MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3105 穩懋

穩懋 3105

500.00

△29.00(△6.16%)

開盤：	487.50		最高：	502.00		最低：	467.00
昨收：	471.00		買進：	499.50		賣出：	500.00
總量：	43,396		金額：	211.37億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	500	▲ 29	108
13:30:00	500	501	500	▲ 29	1752
13:24:58	497.5	498	498	▲ 27	1
13:24:58	497.5	498	498	▲ 27	27
13:24:52	497.5	498	498	▲ 27	11
13:24:49	497.5	498	497.5	▲ 26.5	3
13:24:48	497.5	498	498	▲ 27	1
13:24:47	497.5	498	498	▲ 27	2
13:24:47	497.5	498	498	▲ 27	24
13:24:43	497.5	498	497.5	▲ 26.5	1
13:24:42	497.5	498	497.5	▲ 26.5	6
13:24:40	497.5	498	498	▲ 27	2
13:24:38	497.5	498	497.5	▲ 26.5	3
13:24:38	497.5	498	498	▲ 27	3
13:24:36	497.5	498	498	▲ 27	1
13:24:36	497.5	498	497.5	▲ 26.5	7
13:24:33	497.5	498	497.5	▲ 26.5	1
13:24:33	497.5	498	497.5	▲ 26.5	3
13:24:29	497.5	498	497.5	▲ 26.5	3
13:24:26	497.5	498	497.5	▲ 26.5	10
13:24:21	497.5	498	498	▲ 27	3
13:24:20	497.5	498	498	▲ 27	5
13:24:19	497.5	498	497.5	▲ 26.5	1
13:24:17	497.5	498	498	▲ 27	3
13:24:15	497.5	498	498	▲ 27	1
13:24:15	497.5	498	498	▲ 27	3
13:24:12	497.5	498	497.5	▲ 26.5	2
13:24:12	497.5	498	498	▲ 27	19
13:24:01	497.5	498	498	▲ 27	1
13:24:01	497.5	498	498	▲ 27	30
13:23:53	497.5	498	497.5	▲ 26.5	5
13:23:51	497.5	498	497.5	▲ 26.5	1
13:23:47	497.5	498	497.5	▲ 26.5	1
13:23:43	497.5	498	497.5	▲ 26.5	2
13:23:41	497.5	498	497.5	▲ 26.5	5
13:23:38	497.5	498	497.5	▲ 26.5	3
13:23:34	497.5	498	497.5	▲ 26.5	1
13:23:34	497.5	498	497.5	▲ 26.5	1
13:23:31	497.5	498	497.5	▲ 26.5	1
13:23:31	497.5	498	498	▲ 27	6
13:23:26	497.5	498	497.5	▲ 26.5	1
13:23:25	497.5	498	498	▲ 27	4
13:23:21	497.5	498	497.5	▲ 26.5	3
13:23:19	497.5	498	498	▲ 27	5
13:23:19	497.5	498	498	▲ 27	1
13:23:18	498	498.5	498	▲ 27	51
13:23:11	498	498.5	498	▲ 27	1
13:23:10	498	498.5	498	▲ 27	7
13:23:08	498	498.5	498	▲ 27	3
13:23:08	498	498.5	498	▲ 27	2
13:23:07	498	498.5	498.5	▲ 27.5	2
13:23:06	498	498.5	498	▲ 27	1
13:23:03	498	498.5	498	▲ 27	2
13:23:02	498	498.5	498	▲ 27	1
13:23:01	498	498.5	498.5	▲ 27.5	3
13:22:59	498	498.5	498	▲ 27	2
13:22:56	498	498.5	498	▲ 27	1
13:22:55	498	498.5	498	▲ 27	1
13:22:55	498	498.5	498.5	▲ 27.5	10
13:22:47	498	498.5	498	▲ 27	3
13:22:44	498	498.5	498	▲ 27	3
13:22:43	498	498.5	498	▲ 27	1
13:22:42	498	498.5	498.5	▲ 27.5	1
13:22:42	498	498.5	498	▲ 27	1
13:22:41	498	498.5	498	▲ 27	1
13:22:41	498	498.5	498	▲ 27	3
13:22:39	498	498.5	498	▲ 27	1
13:22:38	498	498.5	498	▲ 27	4
13:22:33	498	498.5	498	▲ 27	15
13:22:25	498.5	499	498.5	▲ 27.5	2
13:22:24	498.5	499	498	▲ 27	1
13:22:23	498.5	499	498.5	▲ 27.5	12
13:22:16	498.5	499	498	▲ 27	136
13:22:13	498.5	499	499	▲ 28	9
13:22:11	498.5	499	499	▲ 28	2
13:22:10	498.5	499	499	▲ 28	2
13:22:03	498.5	499	499	▲ 28	4
13:22:00	498.5	499	499	▲ 28	13
13:21:56	498.5	499	498.5	▲ 27.5	2
13:21:56	498.5	499	498.5	▲ 27.5	2
13:21:53	498.5	499	498.5	▲ 27.5	2
13:21:52	498.5	499	499	▲ 28	1
13:21:50	498.5	499	498.5	▲ 27.5	14
13:21:50	498.5	499	499	▲ 28	1
13:21:49	498.5	499	499	▲ 28	1
13:21:44	498.5	499	498.5	▲ 27.5	5
13:21:39	498.5	499	499	▲ 28	1
13:21:37	498.5	499	498.5	▲ 27.5	1
13:21:36	498.5	499	498.5	▲ 27.5	6
13:21:29	498.5	499	498.5	▲ 27.5	2
13:21:23	498.5	499	498.5	▲ 27.5	2
13:21:22	498.5	499	499	▲ 28	6
13:21:09	498.5	499	498.5	▲ 27.5	5
13:21:08	498.5	499	499	▲ 28	3
13:21:02	498	498.5	498.5	▲ 27.5	5
13:21:02	498	498.5	498.5	▲ 27.5	1
13:21:02	498	498.5	498.5	▲ 27.5	48
13:21:00	498	498.5	498	▲ 27	3
13:20:59	498	498.5	498.5	▲ 27.5	1
13:20:58	498	498.5	498.5	▲ 27.5	1
13:20:58	498	498.5	498	▲ 27	1
13:20:58	498	498.5	498	▲ 27	11
13:20:56	498	498.5	498.5	▲ 27.5	2
13:20:54	498	498.5	498.5	▲ 27.5	3
13:20:53	498	498.5	498	▲ 27	6
13:20:48	498	498.5	498.5	▲ 27.5	1
13:20:48	498	498.5	498	▲ 27	2
13:20:45	498	498.5	498	▲ 27	5
13:20:42	498	498.5	498.5	▲ 27.5	2
13:20:42	498	498.5	498.5	▲ 27.5	1
13:20:39	498	498.5	498	▲ 27	5
13:20:39	498	498.5	498	▲ 27	1
13:20:38	498	498.5	498	▲ 27	1
13:20:36	498	498.5	498.5	▲ 27.5	1
13:20:36	498	498.5	498.5	▲ 27.5	2
13:20:35	498	498.5	498.5	▲ 27.5	3
13:20:34	498	498.5	498	▲ 27	1
13:20:30	498	498.5	498	▲ 27	3
13:20:28	498	498.5	498	▲ 27	2
13:20:26	498	498.5	498	▲ 27	2
13:20:24	498	498.5	498.5	▲ 27.5	2
13:20:21	498	498.5	498.5	▲ 27.5	3
13:20:19	498	498.5	498.5	▲ 27.5	1
13:20:18	498	498.5	498.5	▲ 27.5	1
13:20:16	498	498.5	498	▲ 27	1
13:20:16	498	498.5	498.5	▲ 27.5	1
13:20:16	498	498.5	498.5	▲ 27.5	5
13:20:14	498	498.5	498.5	▲ 27.5	1
13:20:13	498	499	498.5	▲ 27.5	5
13:20:07	498.5	498.5	498.5	▲ 27.5	2
13:20:06	498.5	499	498.5	▲ 27.5	43
13:20:04	498.5	499	498	▲ 27	30
13:19:59	498.5	499	498.5	▲ 27.5	1
13:19:59	498.5	499	498.5	▲ 27.5	3
13:19:58	498.5	499	498.5	▲ 27.5	1
13:19:58	498.5	499	498.5	▲ 27.5	1
13:19:58	498.5	499	498.5	▲ 27.5	2
13:19:58	498.5	499	498.5	▲ 27.5	1
13:19:57	498.5	499	498.5	▲ 27.5	1
13:19:57	498.5	499	498.5	▲ 27.5	5
13:19:57	498.5	499	498.5	▲ 27.5	1
13:19:57	498.5	499	498.5	▲ 27.5	2
13:19:56	498.5	499	498.5	▲ 27.5	6
13:19:54	498.5	499	498.5	▲ 27.5	4
13:19:51	498.5	499	498.5	▲ 27.5	3
13:19:47	498.5	499	498.5	▲ 27.5	2
13:19:47	498.5	499	498.5	▲ 27.5	3
13:19:44	498.5	499	498.5	▲ 27.5	3
13:19:43	498.5	499	498.5	▲ 27.5	1
13:19:42	498.5	499	498.5	▲ 27.5	2
13:19:38	498.5	499	498.5	▲ 27.5	2
13:19:37	498.5	499	498.5	▲ 27.5	2
13:19:35	498.5	499	498.5	▲ 27.5	1
13:19:33	498.5	499	498.5	▲ 27.5	1
13:19:32	498.5	499	498.5	▲ 27.5	3
13:19:30	498.5	499	498.5	▲ 27.5	1
13:19:30	498.5	499	498.5	▲ 27.5	1
13:19:27	498.5	499	498.5	▲ 27.5	2
13:19:22	498.5	499	499	▲ 28	2
13:19:20	498.5	499	498.5	▲ 27.5	1
13:19:20	498.5	499	498.5	▲ 27.5	1
13:19:20	498.5	499	498.5	▲ 27.5	1
13:19:20	498.5	499	498.5	▲ 27.5	3
13:19:17	498.5	499	498.5	▲ 27.5	4
13:19:14	498.5	499	498.5	▲ 27.5	12
13:19:10	498.5	499	498.5	▲ 27.5	1
13:19:07	498.5	499	498.5	▲ 27.5	1
13:19:05	498.5	499	499	▲ 28	3
13:18:43	499	499.5	499	▲ 28	4
13:18:42	499	499.5	499	▲ 28	31
13:18:41	499	499.5	499	▲ 28	2
13:18:41	499	499.5	499	▲ 28	1
13:18:40	499	499.5	499	▲ 28	2
13:18:39	499	499.5	499	▲ 28	1
13:18:39	499	499.5	499	▲ 28	1
13:18:38	499	499.5	499	▲ 28	2
13:18:38	499	499.5	499	▲ 28	1
13:18:38	499	499.5	499	▲ 28	15
13:18:36	499	499.5	499	▲ 28	1
13:18:35	499	499.5	499	▲ 28	5
13:18:32	499	499.5	499	▲ 28	1
13:18:31	499	499.5	499	▲ 28	11
13:18:29	499	499.5	499	▲ 28	1
13:18:27	499	499.5	499	▲ 28	1
13:18:23	499	499.5	499	▲ 28	5
13:18:21	499	499.5	499	▲ 28	3
13:18:14	499	499.5	499	▲ 28	1
13:18:11	499	499.5	499	▲ 28	3
13:18:04	499	499.5	499	▲ 28	1
13:18:03	499	499.5	499	▲ 28	1
13:18:02	499	499.5	499.5	▲ 28.5	1
13:18:00	499	499.5	499	▲ 28	1
13:18:00	499	499.5	499.5	▲ 28.5	3
13:17:58	499	499.5	499	▲ 28	2
13:17:55	499	499.5	499	▲ 28	1
13:17:55	499	499.5	499	▲ 28	11
13:17:48	499	499.5	499	▲ 28	1
13:17:48	499	499.5	499	▲ 28	1
13:17:47	499	499.5	499	▲ 28	1
13:17:47	499	499.5	499	▲ 28	2
13:17:44	499	499.5	499	▲ 28	5
13:17:41	499	499.5	499	▲ 28	1
13:17:40	499	499.5	499	▲ 28	1
13:17:39	499	499.5	499	▲ 28	1
13:17:39	499	499.5	499	▲ 28	4
13:17:37	499	499.5	499	▲ 28	2
13:17:36	499	499.5	499	▲ 28	5
13:17:36	499	499.5	499	▲ 28	4
13:17:34	499	499.5	499.5	▲ 28.5	2
13:17:32	499	499.5	499	▲ 28	1
13:17:32	499	499.5	499	▲ 28	3
13:17:22	499	499.5	499	▲ 28	1
13:17:22	499	499.5	499.5	▲ 28.5	1
13:17:19	499	499.5	499	▲ 28	1
13:17:17	499	499.5	499	▲ 28	6
13:16:59	499	499.5	499.5	▲ 28.5	1
13:16:58	499	499.5	499	▲ 28	6
13:16:56	499	499.5	499	▲ 28	1
13:16:48	499	499.5	499.5	▲ 28.5	1
13:16:47	499	499.5	499	▲ 28	2
13:16:42	499	499.5	499	▲ 28	2
13:16:38	499	499.5	499	▲ 28	3
13:16:35	499	499.5	499	▲ 28	1
13:16:33	499	499.5	499	▲ 28	3
13:16:32	499	499.5	499	▲ 28	10
13:16:28	499	499.5	499	▲ 28	2
13:16:24	499	499.5	499	▲ 28	3
13:16:20	499	499.5	499	▲ 28	1
13:16:19	499	499.5	499	▲ 28	1
13:16:19	499	499.5	499	▲ 28	1
13:16:17	499	499.5	499	▲ 28	3
13:16:13	499	499.5	499	▲ 28	21
13:16:10	499	499.5	499	▲ 28	4
13:16:03	499	499.5	499	▲ 28	1
13:16:02	499	499.5	499.5	▲ 28.5	1
13:16:01	499	499.5	499	▲ 28	1
13:16:01	499	499.5	499	▲ 28	1
13:15:56	499	499.5	499	▲ 28	2
13:15:52	499	499.5	499.5	▲ 28.5	1
13:15:51	499	499.5	499	▲ 28	9
13:15:47	499	499.5	499.5	▲ 28.5	2
13:15:45	499	499.5	499	▲ 28	5
13:15:42	499	499.5	499.5	▲ 28.5	2
13:15:41	499	499.5	499	▲ 28	1
13:15:39	499	499.5	499	▲ 28	1
13:15:33	499	499.5	499	▲ 28	4
13:15:29	499	499.5	499.5	▲ 28.5	7
13:15:26	499	499.5	499.5	▲ 28.5	1
13:15:24	499	499.5	499	▲ 28	4
13:15:24	499	499.5	499	▲ 28	1
13:15:23	499	499.5	499	▲ 28	1
13:15:23	499	499.5	499	▲ 28	1
13:15:22	499	499.5	499.5	▲ 28.5	1
13:15:21	499	499.5	499	▲ 28	1
13:15:21	499	499.5	499	▲ 28	1
13:15:21	499	499.5	499	▲ 28	4
13:15:15	499	499.5	499	▲ 28	1
13:15:15	499	499.5	499	▲ 28	1
13:15:12	499	499.5	499	▲ 28	2
13:15:11	499	499.5	499	▲ 28	3
13:15:09	499	499.5	499	▲ 28	4
13:15:07	499	499.5	499	▲ 28	1
13:15:06	499	499.5	499	▲ 28	2
13:15:03	499	499.5	499	▲ 28	1
13:15:02	499	499.5	499	▲ 28	1
13:15:01	499	499.5	499	▲ 28	1
13:14:59	499	499.5	499	▲ 28	4
13:14:54	499	499.5	499	▲ 28	3
13:14:40	499	499.5	499	▲ 28	4
13:14:38	499	499.5	499	▲ 28	2
13:14:34	499	499.5	499	▲ 28	2
13:14:28	499	499.5	499	▲ 28	2
13:14:28	499	499.5	499.5	▲ 28.5	2
13:14:27	499	499.5	499	▲ 28	2
13:14:24	499	499.5	499	▲ 28	2
13:14:19	499	499.5	499	▲ 28	2
13:14:19	499	499.5	499	▲ 28	1
13:14:19	499	499.5	499.5	▲ 28.5	1
13:14:18	499	499.5	499	▲ 28	1
13:14:16	499	499.5	499	▲ 28	1
13:14:14	499	499.5	499	▲ 28	2
13:14:11	499	499.5	499	▲ 28	1
13:14:10	499	499.5	499	▲ 28	3
13:14:06	499	499.5	499	▲ 28	1
13:14:03	499	499.5	499	▲ 28	1
13:14:02	499	499.5	499	▲ 28	2
13:14:02	499	499.5	499.5	▲ 28.5	1
13:13:55	499	499.5	499	▲ 28	11
13:13:45	499	499.5	499	▲ 28	1
13:13:40	499	499.5	499	▲ 28	1
13:13:38	499	499.5	499	▲ 28	1
13:13:37	499	499.5	499	▲ 28	11
13:13:20	499	499.5	499.5	▲ 28.5	1
13:13:20	499	499.5	499.5	▲ 28.5	1
13:13:19	499	499.5	499.5	▲ 28.5	1
13:13:17	499	499.5	499	▲ 28	1
13:13:10	498.5	499	499	▲ 28	2
13:13:08	498.5	499	499	▲ 28	38
13:13:03	498.5	499	499	▲ 28	2
13:13:03	498.5	499	499	▲ 28	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
269	380	7823	105985
融券買進	融券賣出	融券餘額	融券限額
34	7	541	105985

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	588	-2	-89
2025/09/22	831	-2	-274
2025/09/19	-427	-3	-57
2025/09/18	1688	0	441
2025/09/17	-95	0	-417

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2455全新	砷化鎵	556	△22	△4.12%
競爭者	5222全訊	砷化鎵	103.5	--	--
競爭者	8086宏捷科	砷化鎵	111	△3	△2.78%
上游供應商	5483中美晶	GaAs	187.5	△5.5	△3.02%
上游供應商	6182合晶	GaAs	116	△5.5	△4.98%
上游供應商	8121越峰	GaAs	27.9	△0.65	△2.39%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3105 穩懋

經營能力		獲利能力
綜合評分	24	綜合評分	59
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	18
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。