MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3105 穩懋

穩懋 3105

341.50

▽23.00(▽6.31%)
開盤: 354.00   最高: 371.50   最低: 337.50
昨收: 364.50   買進: 341.50   賣出: 342.00
總量: 20,567   金額: 72.65億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:18:59339339339▼ 25.53
13:18:49339339339▼ 25.54
13:18:31338338.5338.5▼ 262
13:18:29338338.5339.5▼ 2550
13:18:25338338.5339▼ 25.53
13:18:24338.5339338.5▼ 262
13:18:19338.5339338.5▼ 269
13:18:08338.5339338.5▼ 262
13:18:02338.5339338.5▼ 262
13:18:00338.5339338.5▼ 2615
13:17:40339339.5338.5▼ 2611
13:17:20339339.5339▼ 25.56
13:17:14339339.5339▼ 25.51
13:17:14339339.5339▼ 25.55
13:17:07339339.5339▼ 25.51
13:17:07339339.5339▼ 25.54
13:17:05338.5339339▼ 25.523
13:17:05338.5339339▼ 25.56
13:17:04338.5339338.5▼ 263
13:17:00339339338.5▼ 2621
13:16:57339339338.5▼ 264
13:16:51339339.5339▼ 25.54
13:16:50339339.5339▼ 25.517
13:16:39339340339.5▼ 251
13:16:32339340.5340▼ 24.54
13:16:29340340.5339.5▼ 2511
13:16:29340340.5339.5▼ 251
13:16:29340340.5339.5▼ 251
13:16:26340340.5340▼ 24.527
13:16:13340340.5340▼ 24.51
13:16:12340340.5340▼ 24.510
13:16:08340340.5340▼ 24.52
13:16:06340340.5340▼ 24.55
13:16:04340340.5340▼ 24.52
13:16:03340340.5340▼ 24.519
13:15:59340340.5340▼ 24.51
13:15:58340340.5340▼ 24.52
13:15:57340340.5340▼ 24.519
13:15:49340340.5340.5▼ 243
13:15:44340340.5340▼ 24.53
13:15:40340340.5340.5▼ 241
13:15:40340340.5340▼ 24.51
13:15:38340340.5340▼ 24.55
13:15:35340340.5340▼ 24.53
13:15:34340340.5340▼ 24.53
13:15:27340340.5340.5▼ 245
13:15:22340340.5340▼ 24.51
13:15:17340.5341340.5▼ 2413
13:15:12340.5341340.5▼ 2410
13:15:05340.5341340.5▼ 241
13:15:05340.5341340.5▼ 241
13:15:05340.5341340.5▼ 242
13:15:05340.5341340.5▼ 246
13:15:01340.5341340.5▼ 242
13:14:57340.5341340.5▼ 241
13:14:57340.5341340.5▼ 241
13:14:53341341340.5▼ 245
13:14:51341341.5341▼ 23.51
13:14:50341341.5341▼ 23.54
13:14:49341341.5341▼ 23.52
13:14:48341341.5341▼ 23.51
13:14:47341341.5341▼ 23.56
13:14:44341341.5341▼ 23.53
13:14:43341341.5341▼ 23.51
13:14:41341341.5341▼ 23.54
13:14:38341341.5341▼ 23.514
13:14:31341341.5341▼ 23.51
13:14:31341341.5341.5▼ 232
13:14:31341341.5341▼ 23.51
13:14:31341341.5341▼ 23.51
13:14:29341341.5341▼ 23.52
13:14:29341341.5341▼ 23.55
13:14:28341341.5341▼ 23.516
13:14:06341.5342341.5▼ 2318
13:13:54341.5343.5341.5▼ 231
13:13:54341.5343.5341.5▼ 231
13:13:54341.5343.5341.5▼ 231
13:13:54341.5343.5341.5▼ 232
13:13:54341.5343.5341.5▼ 232
13:13:54342343.5342▼ 22.519
13:13:54342343.5342▼ 22.59
13:13:53342343.5342▼ 22.530
13:13:36343343.5342.5▼ 2213
13:13:24343343.5342.5▼ 221
13:13:21343343.5342.5▼ 221
13:13:21343343.5342.5▼ 223
13:13:05343343.5342.5▼ 221
13:13:05343343.5342.5▼ 2213
13:12:54343343.5343▼ 21.51
13:12:47343343.5343▼ 21.52
13:12:40343343.5343▼ 21.54
13:12:25343343.5343▼ 21.59
13:11:52343343.5344▼ 20.52
13:11:52343343.5343▼ 21.51
13:11:52343343.5343▼ 21.51
13:11:51343343.5343▼ 21.51
13:11:51343343.5343▼ 21.512
13:11:51343343.5343▼ 21.51
13:11:51343343.5344▼ 20.534
13:11:41343343.5343▼ 21.56
13:11:20343343.5343▼ 21.51
13:11:17343343.5343▼ 21.51
13:11:16343343.5343▼ 21.519
13:10:59343343.5343▼ 21.51
13:10:55343343.5342.5▼ 223
13:10:54343343.5343▼ 21.57
13:10:50343343.5343▼ 21.51
13:10:50343343.5343▼ 21.52
13:10:50343343.5343▼ 21.512
13:10:09343343.5342.5▼ 223
13:10:05343343.5343.5▼ 215
13:10:04343343.5343▼ 21.51
13:10:04343343.5343▼ 21.527
13:09:30342.5343342.5▼ 2213
13:09:07342.5343342.5▼ 227
13:09:05342.5343342.5▼ 2229
13:08:59343343343.5▼ 2158
13:08:59342.5343343▼ 21.58
13:08:48342.5343342.5▼ 223
13:08:21342.5343343▼ 21.52
13:08:18342.5343342.5▼ 2219
13:07:31342.5343.5343▼ 21.57
13:07:19342.5343.5343▼ 21.54
13:07:10342.5343.5343▼ 21.51
13:07:10342.5343.5343▼ 21.51
13:07:10342.5343.5343.5▼ 213
13:07:10342.5343.5343.5▼ 2113
13:07:09342.5343343▼ 21.52
13:07:09342.5343343▼ 21.53
13:07:09342.5343343▼ 21.54
13:07:09342.5343343▼ 21.54
13:07:09342.5343343▼ 21.522
13:07:09342.5343343▼ 21.54
13:07:09342.5343343▼ 21.54
13:07:04342.5343342.5▼ 222
13:06:49342.5343342.5▼ 223
13:06:28342.5343343▼ 21.51
13:06:26342.5343342.5▼ 224
13:06:12342.5343342.5▼ 222
13:06:03342.5343342.5▼ 221
13:05:54342.5343342.5▼ 222
13:05:37342.5343343▼ 21.52
13:05:32343343.5343▼ 21.523
13:05:22343343.5343▼ 21.51
13:05:16343343.5343▼ 21.529
13:04:04343.5344343.5▼ 211
13:03:54343.5344343.5▼ 211
13:03:54343.5344343.5▼ 214
13:03:49343.5344343.5▼ 2122
13:03:03343343.5343.5▼ 216
13:02:50343343.5343.5▼ 2120
13:02:07343.5344344▼ 20.51
13:02:01343.5344344▼ 20.51
13:02:00343.5344343.5▼ 212
13:01:49344345343.5▼ 2143
13:00:47344.5345344.5▼ 208
13:00:47344.5345344.5▼ 205
13:00:47344.5345345▼ 19.528
13:00:40345345345▼ 19.51
13:00:39345345345▼ 19.511
13:00:15345345.5345▼ 19.51
13:00:02344.5345.5344.5▼ 201
13:00:02344.5345.5345▼ 19.53
12:59:55344344.5345.5▼ 192
12:59:55344344.5345▼ 19.533
12:59:54344344.5345▼ 19.56
12:59:54344344.5345▼ 19.528
12:59:54343.5344344▼ 20.559
12:59:54343.5344344▼ 20.56
12:59:51343.5344343.5▼ 211
12:59:49343.5344343.5▼ 211
12:59:38343.5344343.5▼ 211
12:59:18343.5344344▼ 20.54
12:59:16343.5344343.5▼ 211
12:59:15343.5344343.5▼ 211
12:59:15343.5344.5343.5▼ 211
12:59:15343.5344.5343.5▼ 211
12:59:07343.5344344.5▼ 201
12:59:07343.5344344▼ 20.55
12:59:04343.5344343.5▼ 211
12:59:04343.5344344▼ 20.51
12:58:50343.5344.5343.5▼ 211
12:58:50343.5344344▼ 20.51
12:58:46343.5344.5343.5▼ 211
12:58:42344344.5344▼ 20.51
12:58:42344344.5344.5▼ 201
12:58:42344344.5344▼ 20.51
12:58:42344344.5344▼ 20.51
12:58:42343.5344.5343.5▼ 211
12:58:42343.5344.5343.5▼ 211
12:58:42343.5344.5343.5▼ 211
12:58:42344344.5344▼ 20.51
12:58:42344344.5344▼ 20.51
12:58:42344344.5344▼ 20.51
12:58:42344344.5344▼ 20.51
12:58:42344344.5344▼ 20.51
12:58:42343.5344344▼ 20.57
12:58:42343.5344344▼ 20.52
12:58:42343344344▼ 20.58
12:58:42343344344▼ 20.510
12:58:38343343.5343.5▼ 211
12:58:36343343.5343.5▼ 212
12:58:34343343.5343.5▼ 211
12:58:21343344343▼ 21.51
12:58:21343344343▼ 21.51
12:57:54343344343▼ 21.51
12:57:54343344343▼ 21.52
12:57:54343344343▼ 21.52
12:57:36343344343▼ 21.51
12:57:18343344343▼ 21.51
12:57:18343344343▼ 21.51
12:57:18343343.5343.5▼ 212
12:57:17343344343▼ 21.52
12:57:06343344343▼ 21.51
12:57:06343.5344343.5▼ 211
12:57:06343.5344343.5▼ 211
12:57:05343.5344343.5▼ 211
12:57:05343.5344343.5▼ 211
12:56:58343.5344343.5▼ 211
12:56:52343.5344344▼ 20.51
12:56:49343.5344343.5▼ 212
12:56:39343343.5343.5▼ 211
12:56:39343344343▼ 21.51
12:56:39343343.5343.5▼ 212
12:56:39343.5344343.5▼ 212
12:56:38343.5344343.5▼ 212
12:56:37343.5344343.5▼ 211
12:56:37343.5344343.5▼ 211
12:56:37343.5344343.5▼ 211
12:56:36343.5344343.5▼ 211
12:56:36343.5344343.5▼ 212
12:56:35343.5344343.5▼ 211
12:56:16343.5344343.5▼ 211
12:56:15343.5344343.5▼ 217
12:56:00343.5344343.5▼ 211
12:55:56343.5344343.5▼ 211
12:55:56343.5344343.5▼ 211
12:55:56343.5344343.5▼ 211
12:55:29343.5344343.5▼ 211
12:55:20343.5344343.5▼ 211
12:55:16343.5344343.5▼ 211
12:55:01343.5344343.5▼ 211
12:54:49343.5344343.5▼ 211
12:54:49343.5344343.5▼ 211
12:54:47343.5344343.5▼ 211
12:54:47343.5344343.5▼ 211
12:54:39343.5344343.5▼ 213
12:54:38343.5344343.5▼ 211
12:54:36343.5344343.5▼ 211
12:54:36343.5344343.5▼ 211
12:54:32343.5344343.5▼ 211
12:54:32343.5344344▼ 20.52
12:54:15343.5344343.5▼ 212
12:54:15343.5344343.5▼ 2118
12:54:06343344344▼ 20.51
12:54:03343344343▼ 21.51
12:54:03343344343▼ 21.51
12:53:59343344343▼ 21.51
12:53:59343344343▼ 21.51
12:53:59343.5344343.5▼ 211
12:53:59343343.5343.5▼ 211
12:53:59343343.5343.5▼ 215
12:53:59343343.5343.5▼ 211
12:53:59343343.5343▼ 21.51
12:53:59343343.5343▼ 21.51
12:53:58343343.5343.5▼ 218
12:53:55343343.5343▼ 21.51
12:53:45343343.5343▼ 21.51
12:53:40343343.5343▼ 21.51
12:53:40343343.5343▼ 21.51
12:53:35343343.5343▼ 21.51
12:53:35343343.5343▼ 21.51
12:53:34343343.5343.5▼ 211
12:53:29343343.5343▼ 21.51
12:53:28343343.5343▼ 21.52
12:52:38343343.5343▼ 21.51
12:52:38343343.5343▼ 21.51
12:52:38343343.5343▼ 21.53
12:52:36343343.5343▼ 21.51
12:52:36343343.5343▼ 21.51
12:52:13343343.5343▼ 21.51
12:52:02343343.5343▼ 21.51
12:52:02343343.5343▼ 21.54
12:51:51343344343▼ 21.51
12:51:51343.5344343▼ 21.51
12:51:51343.5344343.5▼ 211
12:51:45343344343▼ 21.51
12:51:45343344343▼ 21.51
12:51:45343343.5343.5▼ 213
12:51:18343344343▼ 21.51
12:51:18343.5344343.5▼ 211
12:51:02343.5344343.5▼ 211
12:51:00343.5344343.5▼ 211
12:51:00343.5344343.5▼ 211
12:50:48343.5344343.5▼ 211
12:50:35343.5344343.5▼ 211
12:50:29343343.5343.5▼ 211
12:50:14343.5344343.5▼ 211
12:50:13343343.5343.5▼ 211
12:50:13343344343▼ 21.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
269 380 7823 105985
融券買進 融券賣出 融券餘額 融券限額
34 7 541 105985

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 588 -2 -89
2025/09/22 831 -2 -274
2025/09/19 -427 -3 -57
2025/09/18 1688 0 441
2025/09/17 -95 0 -417

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵333▽12▽3.48%
競爭者 5222全訊砷化鎵115.5----
競爭者 8086宏捷科砷化鎵118.5▽4.5▽3.66%
上游供應商 5483中美晶GaAs203.5▽9▽4.24%
上游供應商 6182合晶GaAs114▽12.5▽9.88%
上游供應商 8121越峰GaAs31.25▽2.45▽7.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3105 穩 懋

經營能力 獲利能力
綜合評分 24 綜合評分 59
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 18
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞