MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3105 穩懋

穩懋 3105

341.50

▽23.00(▽6.31%)
開盤： 354.00   最高： 371.50   最低： 337.50
昨收： 364.50   買進： 341.50   賣出： 342.00
總量： 20,567   金額： 72.65億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----341.5▼ 2327
13:30:00341.5342341.5▼ 23964
13:24:59340341340▼ 24.51
13:24:58340341340▼ 24.51
13:24:57340341340▼ 24.52
13:24:56340.5341340.5▼ 241
13:24:56340.5341340.5▼ 246
13:24:55339.5340.5340.5▼ 245
13:24:54339.5340340▼ 24.51
13:24:50339.5340340▼ 24.51
13:24:48340340.5340▼ 24.51
13:24:45340340.5340.5▼ 242
13:24:45340340.5340▼ 24.51
13:24:45340340.5340.5▼ 241
13:24:45340340.5340.5▼ 241
13:24:44339.5340340▼ 24.52
13:24:43339.5340340▼ 24.51
13:24:43340340.5340▼ 24.52
13:24:42340340.5340▼ 24.51
13:24:38340340.5340▼ 24.51
13:24:38340340.5340▼ 24.52
13:24:37340340.5340.5▼ 241
13:24:34340341340▼ 24.525
13:24:33340.5341340.5▼ 241
13:24:30340340.5340.5▼ 2410
13:24:29340340.5340▼ 24.51
13:24:23340.5341340.5▼ 242
13:24:23340.5341340.5▼ 241
13:24:22340.5341340.5▼ 242
13:24:21340.5341340.5▼ 241
13:24:21340.5341340.5▼ 241
13:24:19340341340▼ 24.51
13:24:17339.5340340▼ 24.51
13:24:17340341339.5▼ 255
13:24:17340341340▼ 24.51
13:24:16340.5341340.5▼ 241
13:24:16339.5340.5340.5▼ 249
13:24:16340340.5340▼ 24.51
13:24:16340340.5340▼ 24.51
13:24:15340340.5340▼ 24.51
13:24:13339.5340340▼ 24.51
13:24:12339.5340340▼ 24.52
13:24:12340340.5339.5▼ 251
13:24:12340340.5340▼ 24.54
13:24:12340340.5340▼ 24.51
13:24:11340340.5340▼ 24.51
13:24:10340340.5340▼ 24.51
13:24:08340340.5340▼ 24.54
13:24:08340340.5340▼ 24.52
13:24:04340340.5340▼ 24.51
13:24:00340.5341340.5▼ 241
13:24:00340.5341340.5▼ 242
13:23:58340.5341340.5▼ 241
13:23:56340.5341340.5▼ 241
13:23:55340.5341340.5▼ 245
13:23:54340.5341341▼ 23.51
13:23:53340.5341341▼ 23.51
13:23:48340.5341341▼ 23.51
13:23:39340.5341341▼ 23.51
13:23:38340.5341341▼ 23.51
13:23:37340.5341341▼ 23.51
13:23:31341341.5341▼ 23.51
13:23:29341341.5341▼ 23.55
13:23:25341341.5341▼ 23.51
13:23:24341341.5341▼ 23.52
13:23:22340.5341341▼ 23.51
13:23:22341341.5341▼ 23.52
13:23:19340.5341341▼ 23.518
13:23:18340340.5340.5▼ 241
13:23:18340341340▼ 24.51
13:23:18340340.5340.5▼ 2411
13:23:16340340.5340▼ 24.51
13:23:16339.5340340▼ 24.515
13:23:16339.5340340▼ 24.51
13:23:13339.5340339.5▼ 251
13:23:09339.5340340▼ 24.51
13:23:08339.5340339.5▼ 251
13:23:06339.5340339.5▼ 251
13:23:06339.5340340▼ 24.57
13:23:02339.5340339.5▼ 251
13:23:01338.5339.5340▼ 24.57
13:23:01338.5339.5339.5▼ 2522
13:23:00338.5339339▼ 25.51
13:23:00338.5339339▼ 25.51
13:22:59338.5339339▼ 25.51
13:22:57338.5339339▼ 25.51
13:22:56338.5339339▼ 25.51
13:22:56338.5339339▼ 25.51
13:22:52338.5339339▼ 25.51
13:22:49338338.5338.5▼ 262
13:22:49338.5339.5338.5▼ 262
13:22:48338.5339339▼ 25.55
13:22:48338.5339339▼ 25.570
13:22:47338.5339338.5▼ 261
13:22:47338.5339338.5▼ 261
13:22:46338.5339338.5▼ 261
13:22:44338.5339338.5▼ 261
13:22:43338.5339338.5▼ 261
13:22:43338.5339338.5▼ 261
13:22:43338.5339338.5▼ 261
13:22:41338.5339338.5▼ 261
13:22:41338.5339338.5▼ 261
13:22:40338.5339338.5▼ 261
13:22:40338.5339339▼ 25.51
13:22:39338339338▼ 26.51
13:22:36338338.5338.5▼ 262
13:22:35338338.5338.5▼ 261
13:22:34338.5339338▼ 26.51
13:22:34338.5339338.5▼ 261
13:22:33338339338▼ 26.51
13:22:32338338.5338.5▼ 261
13:22:30338338.5338.5▼ 263
13:22:26338.5339338.5▼ 261
13:22:23338.5339338▼ 26.53
13:22:23338.5339338.5▼ 264
13:22:17338.5339338.5▼ 261
13:22:14338.5339.5339.5▼ 251
13:22:14338.5339339▼ 25.51
13:22:13339339.5339▼ 25.52
13:22:12339339.5339.5▼ 251
13:22:12339339.5339▼ 25.52
13:22:09339339.5339▼ 25.51
13:22:05339339.5339▼ 25.51
13:22:03339339.5339.5▼ 251
13:22:01339339.5339.5▼ 251
13:22:01339339.5339▼ 25.51
13:22:00339339.5339.5▼ 252
13:21:57339339.5339▼ 25.51
13:21:47339339.5339▼ 25.51
13:21:42339340339▼ 25.51
13:21:38339.5340339.5▼ 252
13:21:37339.5340339.5▼ 251
13:21:37339.5340340▼ 24.51
13:21:36339.5340339.5▼ 253
13:21:34339.5340339.5▼ 253
13:21:33339.5340339.5▼ 251
13:21:32339.5340339.5▼ 251
13:21:31339.5340339.5▼ 255
13:21:24339.5340340▼ 24.51
13:21:22339.5340339.5▼ 251
13:21:21339.5340339.5▼ 251
13:21:18339.5340340▼ 24.51
13:21:18339.5340339.5▼ 251
13:21:16339.5340339.5▼ 251
13:21:12339340339▼ 25.51
13:21:09339339.5339.5▼ 2523
13:21:08339339.5339▼ 25.510
13:21:06339339.5339▼ 25.51
13:21:06339339.5339▼ 25.51
13:21:03339339.5339▼ 25.51
13:21:01339339.5339▼ 25.51
13:20:59338.5339.5339.5▼ 251
13:20:59338.5339339▼ 25.546
13:20:58338.5339338.5▼ 262
13:20:50338.5339338.5▼ 261
13:20:50338.5339338.5▼ 263
13:20:48338.5339338.5▼ 261
13:20:46338.5339338.5▼ 263
13:20:46338.5339338.5▼ 261
13:20:43338.5339338.5▼ 261
13:20:42338.5339338.5▼ 261
13:20:41338338.5338.5▼ 2610
13:20:39338338.5338.5▼ 262
13:20:35338338.5338.5▼ 262
13:20:35338338.5338▼ 26.51
13:20:34338338.5338▼ 26.51
13:20:31337.5338.5338.5▼ 262
13:20:31337.5338.5338.5▼ 266
13:20:31337337.5337.5▼ 2739
13:20:31337.5338.5337.5▼ 2711
13:20:29337.5338338▼ 26.520
13:20:29338339338▼ 26.530
13:20:28338338.5338.5▼ 261
13:20:28338339338▼ 26.51
13:20:27338338.5338.5▼ 261
13:20:27338338.5338.5▼ 2611
13:20:13338338.5338.5▼ 261
13:20:11338338.5338▼ 26.517
13:20:08338339338▼ 26.51
13:20:06338339339▼ 25.51
13:20:05338.5339338.5▼ 261
13:20:03338339339▼ 25.53
13:20:03338.5339338.5▼ 266
13:19:58338338.5338.5▼ 261
13:19:58338338.5338▼ 26.51
13:19:57338338.5338▼ 26.51
13:19:56338339338▼ 26.51
13:19:56338338.5338.5▼ 261
13:19:55338338.5338.5▼ 261
13:19:54338338.5338.5▼ 263
13:19:53338338.5338.5▼ 261
13:19:53338338.5338.5▼ 261
13:19:52338338.5338.5▼ 261
13:19:49338338.5338.5▼ 261
13:19:45338338.5338▼ 26.53
13:19:45338338.5338▼ 26.51
13:19:44338338.5338.5▼ 261
13:19:39338338.5338.5▼ 261
13:19:30338338.5338.5▼ 261
13:19:29338338.5338.5▼ 261
13:19:28338338.5338.5▼ 261
13:19:24338338.5338.5▼ 261
13:19:24338.5339338.5▼ 261
13:19:22338.5339338.5▼ 261
13:19:21338.5339338.5▼ 261
13:19:18338.5339338.5▼ 263
13:19:18338.5339338.5▼ 261
13:19:18338.5339338.5▼ 262
13:19:12338.5339338.5▼ 261
13:19:09338.5339339▼ 25.51
13:19:06338.5339338.5▼ 261
13:19:05338.5339338.5▼ 261
13:19:04338.5339338.5▼ 261
13:19:00338.5339338.5▼ 261
13:18:59338.5339339▼ 25.51
13:18:56339339.5339▼ 25.52
13:18:49339339.5339▼ 25.51
13:18:37338.5339339▼ 25.51
13:18:32339339.5338.5▼ 261
13:18:32339339.5339▼ 25.51
13:18:31338.5339.5338.5▼ 262
13:18:29338.5339.5339.5▼ 254
13:18:29338.5339339▼ 25.546
13:18:25338339339▼ 25.51
13:18:25338338.5338.5▼ 261
13:18:24338338.5338.5▼ 261
13:18:24338.5339338.5▼ 261
13:18:21338.5339338.5▼ 261
13:18:19338.5339338.5▼ 261
13:18:15338.5339338.5▼ 261
13:18:14338.5339338.5▼ 261
13:18:12338.5339338.5▼ 263
13:18:11338.5339338.5▼ 261
13:18:11338.5339338.5▼ 261
13:18:10338.5339338.5▼ 261
13:18:08338.5339338.5▼ 261
13:18:03338.5339339▼ 25.51
13:18:02338.5339338.5▼ 261
13:18:02338.5339338.5▼ 261
13:18:00338.5339338.5▼ 261
13:18:00338.5339338.5▼ 261
13:17:59338.5339338.5▼ 261
13:17:57338.5339338.5▼ 261
13:17:52338.5339338.5▼ 262
13:17:50338.5339339▼ 25.56
13:17:48338.5339338.5▼ 261
13:17:44338.5339339▼ 25.51
13:17:43338.5339338.5▼ 261
13:17:40338.5339338.5▼ 261
13:17:39338.5339339▼ 25.51
13:17:30339339.5339▼ 25.51
13:17:30339339.5339▼ 25.51
13:17:29339339.5339▼ 25.51
13:17:28339339.5339▼ 25.51
13:17:28339339.5339▼ 25.52
13:17:25339339.5339▼ 25.51
13:17:20339339.5339▼ 25.52
13:17:20339339.5339▼ 25.51
13:17:17339339.5339▼ 25.51
13:17:17339339.5339.5▼ 254
13:17:14339339.5339▼ 25.51
13:17:14339339.5339▼ 25.51
13:17:11339339.5339▼ 25.52
13:17:11339339.5339▼ 25.51
13:17:11339339.5339▼ 25.51
13:17:07339339.5339▼ 25.51
13:17:07339339.5339▼ 25.52
13:17:06339339.5339▼ 25.52
13:17:05338.5339339▼ 25.523
13:17:05338.5339339▼ 25.53
13:17:05338.5339338.5▼ 261
13:17:04338.5339338.5▼ 262
13:17:04338.5339338.5▼ 261
13:17:02338.5339338.5▼ 261
13:17:01338.5339339▼ 25.51
13:17:00338.5339338.5▼ 261
13:17:00338.5339338.5▼ 2620
13:16:57338.5339338.5▼ 261
13:16:56338.5339339▼ 25.51
13:16:54338.5339338.5▼ 261
13:16:53338.5339339▼ 25.51
13:16:51338.5339339▼ 25.51
13:16:51339339.5339▼ 25.52
13:16:51339339.5339▼ 25.51
13:16:50339339.5339▼ 25.51
13:16:50339339.5339▼ 25.52
13:16:49339339.5339▼ 25.51
13:16:48339339.5339▼ 25.510
13:16:44339339.5339▼ 25.51
13:16:44339339.5339▼ 25.51
13:16:42339339.5339.5▼ 251
13:16:39339339.5339.5▼ 251
13:16:32339340340▼ 24.51
13:16:32339.5340339.5▼ 251
13:16:31339.5340339.5▼ 251
13:16:30339.5340339.5▼ 251
13:16:29339.5340339.5▼ 251
13:16:29339.5340339.5▼ 2510
13:16:29339.5340339.5▼ 251
13:16:29339.5340339.5▼ 251

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
269 380 7823 105985
融券買進 融券賣出 融券餘額 融券限額
34 7 541 105985

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 588 -2 -89
2025/09/22 831 -2 -274
2025/09/19 -427 -3 -57
2025/09/18 1688 0 441
2025/09/17 -95 0 -417

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵333▽12▽3.48%
競爭者 5222全訊砷化鎵115.5----
競爭者 8086宏捷科砷化鎵118.5▽4.5▽3.66%
上游供應商 5483中美晶GaAs203.5▽9▽4.24%
上游供應商 6182合晶GaAs114▽12.5▽9.88%
上游供應商 8121越峰GaAs31.25▽2.45▽7.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3105 穩 懋

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 59
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 18
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。