MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3105 穩懋

穩懋 3105

478.00

▽18.50(▽3.73%)
開盤: 493.50   最高: 524.00   最低: 476.50
昨收: 496.50   買進: 477.50   賣出: 478.00
總量: 34,797   金額: 175.45億   2026/06/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----478▼ 18.576
13:24:06477478478.5▼ 1815
13:23:59477478477.5▼ 19114
13:23:32479480476▼ 20.56
13:23:32479480476.5▼ 202
13:23:32479480477▼ 19.52
13:23:32479480478▼ 18.5377
13:21:25480.5481481.5▼ 15425
13:19:29483482.5481.5▼ 1569
13:18:56483483.5482▼ 14.560
13:18:36483483.5482.5▼ 143
13:18:36483483.5482▼ 14.587
13:17:40483.5483.5483▼ 13.513
13:17:29483.5483.5483.5▼ 13206
13:16:25483.5484484▼ 12.556
13:16:05485484.5484▼ 12.51
13:16:05485484.5484▼ 12.52
13:16:05485485.5484▼ 12.559
13:15:31485485.5484.5▼ 121
13:15:31485485.5484.5▼ 1228
13:15:24485485.5485▼ 11.558
13:14:45485485.5485▼ 11.53
13:14:43485485.5486▼ 10.5173
13:12:42485486.5485.5▼ 118
13:12:31485486.5485.5▼ 112
13:12:31485486.5486▼ 10.5171
13:11:21486486.5486.5▼ 1010
13:11:12486.5487486▼ 10.57
13:11:01488.5489486.5▼ 103
13:10:58488.5489486.5▼ 1034
13:10:24488.5489487.5▼ 95
13:10:07488.5489488▼ 8.518
13:09:50488.5489488▼ 8.537
13:09:31489.5489.5490▼ 6.515
13:09:15489.5489.5490▼ 6.571
13:08:27489489.5490▼ 6.5131
13:07:45489489.5489.5▼ 720
13:07:09488.5488.5489▼ 7.519
13:06:56488.5488.5488▼ 8.587
13:06:08487.5488.5488▼ 8.5241
13:03:49487.5487.5487▼ 9.561
13:03:11487.5488487▼ 9.58
13:02:54487.5488486.5▼ 1047
13:02:45487.5488486.5▼ 105
13:02:23487.5488487▼ 9.577
13:00:49487488488▼ 8.514
12:59:47487488487▼ 9.512
12:59:09487488487.5▼ 917
12:58:34487.5488488▼ 8.532
12:58:33487487.5487.5▼ 91
12:58:33487487.5487.5▼ 920
12:57:57487487.5487.5▼ 92
12:57:49487.5488.5487.5▼ 913
12:57:11487.5488488▼ 8.56
12:56:41487.5488488▼ 8.56
12:56:19487.5488.5488.5▼ 819
12:55:43488.5489.5489▼ 7.52
12:55:33489490489▼ 7.52
12:55:33489490489▼ 7.51
12:55:33488489489▼ 7.55
12:55:07486487489▼ 7.596
12:53:42485485.5485.5▼ 111
12:53:37485485.5485.5▼ 115
12:53:37485485.5485.5▼ 1125
12:53:15485.5486485.5▼ 113
12:53:14485.5486485.5▼ 112
12:53:11486486.5485.5▼ 111
12:53:10486486.5485.5▼ 1119
12:52:41486486.5486▼ 10.520
12:52:30486486.5486.5▼ 102
12:52:30486486.5486.5▼ 10144
12:51:22490490.5490.5▼ 61
12:51:18490.5491490.5▼ 61
12:51:18490.5491490.5▼ 6128
12:48:43488489.5489▼ 7.56
12:48:19488489489▼ 7.56
12:48:01488489489.5▼ 71
12:47:52488489489.5▼ 779
12:46:20487488487.5▼ 941
12:45:21487.5489487.5▼ 943
12:44:32487.5487.5488▼ 8.563
12:43:39487.5487.5486▼ 10.53
12:43:35487.5488487.5▼ 971
12:43:17486486.5486.5▼ 1048
12:42:54488489485.5▼ 112
12:42:54488489486▼ 10.51
12:42:54488489486.5▼ 1014
12:42:41488489487▼ 9.552
12:41:52487.5488.5487.5▼ 954
12:41:32489.5490488▼ 8.55
12:41:31489.5490488▼ 8.544
12:41:16489.5490490▼ 6.516
12:40:52490.5490.5490.5▼ 615
12:40:28490491490▼ 6.53
12:40:23490491490▼ 6.530
12:39:46491491.5489.5▼ 73
12:39:46491491.5490▼ 6.521
12:39:39491491.5490▼ 6.525
12:38:31491491.5491▼ 5.57
12:38:26491491.5491.5▼ 514
12:38:02491491.5491.5▼ 54
12:37:40490491491.5▼ 54
12:37:40490491491▼ 5.51
12:37:38490491491▼ 5.516
12:37:22490.5491491▼ 5.53
12:37:16489.5490490.5▼ 66
12:36:51489.5490490▼ 6.57
12:36:46489.5490490▼ 6.510
12:36:46489.5490490▼ 6.518
12:36:19488.5490489.5▼ 74
12:36:08487.5490489.5▼ 711
12:36:04487.5490488.5▼ 86
12:35:53487.5489.5487.5▼ 91
12:35:53487487.5487.5▼ 922
12:35:53487487.5487.5▼ 94
12:35:53489.5491487.5▼ 919
12:35:53489.5491488▼ 8.532
12:35:53489.5491488.5▼ 812
12:35:53489.5491489▼ 7.522
12:35:27489.5491490▼ 6.519
12:35:03489.5490490.5▼ 69
12:34:47489.5490489.5▼ 75
12:34:37489490489.5▼ 71
12:34:37489490490▼ 6.512
12:34:30489490489.5▼ 796
12:34:08489.5490489.5▼ 740
12:33:28488489489.5▼ 7131
12:32:58487.5488488▼ 8.54
12:32:58487.5489488▼ 8.51
12:32:58487.5489488.5▼ 89
12:32:52487.5489489▼ 7.51
12:32:52489489488▼ 8.515
12:32:43489488.5488.5▼ 8176
12:31:54488490489▼ 7.512
12:31:53488489489▼ 7.5104
12:31:41489489488.5▼ 828
12:31:37488.5490489▼ 7.54
12:31:35488.5490489.5▼ 75
12:31:33489.5490489▼ 7.521
12:31:27490490489.5▼ 717
12:31:22490490.5490▼ 6.558
12:31:17490490.5490▼ 6.553
12:31:04491492.5491▼ 5.539
12:30:57491.5492.5491.5▼ 51
12:30:57491492.5492▼ 4.55
12:30:55490.5492.5490.5▼ 61
12:30:55491492.5491▼ 5.514
12:30:54492492.5491▼ 5.51
12:30:53492492.5491▼ 5.51
12:30:53492492.5491▼ 5.53
12:30:51492492.5491▼ 5.518
12:30:49495495.5492▼ 4.527
12:30:42495495.5492.5▼ 448
12:30:31495495.5493.5▼ 31
12:30:31495495.5493.5▼ 340
12:30:11495495.5495▼ 1.543
12:29:39495496495.5▼ 13
12:29:36495.5495.5495.5▼ 114
12:29:30495.5496496▼ 0.53
12:29:27494.5495.5495.5▼ 130
12:29:27494.5495.5495▼ 1.55
12:29:25494.5495495▼ 1.51
12:29:25494495495▼ 1.564
12:29:14494495494▼ 2.56
12:29:11495495.5494▼ 2.516
12:29:05495495.5495▼ 1.534
12:29:00495495.5495▼ 1.52
12:29:00495495.5495▼ 1.56
12:28:58495495.5495▼ 1.510
12:28:53495495.5495▼ 1.517
12:28:40495.5496495▼ 1.524
12:28:26496.5497496▼ 0.521
12:28:18496.5497496▼ 0.548
12:27:41496.5498497▲ 0.53
12:27:35496.5498497▲ 0.51
12:27:34496.5498498▲ 1.58
12:27:19497498497▲ 0.514
12:27:00497498.5497▲ 0.52
12:26:59497498.5498.5▲ 211
12:26:35498498498▲ 1.517
12:26:01498498.5499▲ 2.51
12:26:01498498.5498.5▲ 214
12:25:31498.5499498.5▲ 27
12:25:18498.5499499▲ 2.516
12:24:33497.5498498▲ 1.51
12:24:33497.5498498▲ 1.51
12:24:33497.5498498▲ 1.51
12:24:32497.5498498.5▲ 27
12:24:12497.5498498▲ 1.51
12:24:05498498498▲ 1.511
12:23:37497498498▲ 1.54
12:23:20496.5497497▲ 0.51
12:23:19496.5497498▲ 1.526
12:23:03496.5497497▲ 0.52
12:23:01496.5497496.5--5
12:22:52496.5497497▲ 0.530
12:22:13496.5497496.5--1
12:22:12496.5497496.5--10
12:21:58496.5497497▲ 0.51
12:21:58496.5497496.5--1
12:21:49496.5497497▲ 0.55
12:21:40496.5497497▲ 0.53
12:21:38496.5497496.5--5
12:21:25498497.5497▲ 0.515
12:21:18498498498▲ 1.519
12:20:40497.5498498▲ 1.52
12:20:40498498.5498▲ 1.52
12:20:40497498.5498▲ 1.51
12:20:40497498.5498.5▲ 222
12:19:40497498.5497▲ 0.59
12:19:24497498.5496.5--15
12:19:24497498.5497▲ 0.57
12:19:17497497498▲ 1.551
12:18:29498499498▲ 1.578
12:17:39497.5499499▲ 2.511
12:17:29497.5497.5499▲ 2.54
12:17:26497.5497.5499▲ 2.530
12:17:22497.5497.5498.5▲ 22
12:17:21496.5497.5498.5▲ 22
12:17:15496.5497.5498.5▲ 266
12:16:46496.5497497▲ 0.59
12:16:36496.5497.5497.5▲ 12
12:16:36496.5497.5496.5--1
12:16:36496.5497.5496.5--16
12:16:26496.5497497▲ 0.51
12:16:26496.5497497▲ 0.519
12:16:23496.5497496.5--1
12:16:23497497497▲ 0.51
12:16:22497496.5496.5--12
12:16:19497497.5496▼ 0.51
12:16:19497497.5496▼ 0.531
12:16:00497497.5497▲ 0.57
12:15:50497497497.5▲ 134
12:15:29497497497▲ 0.560
12:14:43497498497.5▲ 112
12:14:23497498497▲ 0.51
12:14:22497497.5497.5▲ 11
12:14:19497.5498498▲ 1.545
12:14:08497.5498497.5▲ 12
12:14:08497.5498497▲ 0.519
12:13:40497497.5497.5▲ 16
12:13:39497497.5497▲ 0.51
12:13:38497497.5497.5▲ 15
12:13:36497497.5497.5▲ 139
12:13:03497498497.5▲ 120
12:12:59497498497.5▲ 15
12:12:53497498497.5▲ 17
12:12:50497.5497.5497.5▲ 13
12:12:49497.5498498▲ 1.581
12:12:03498.5498497.5▲ 168
12:11:44498.5499498▲ 1.52
12:11:40498.5499498.5▲ 237
12:11:17498.5499498.5▲ 255
12:10:39498499498.5▲ 23
12:10:39498499498▲ 1.516
12:10:32498499498▲ 1.577
12:09:34498.5499499▲ 2.544
12:08:59500500499▲ 2.510
12:08:53500500498.5▲ 297
12:08:24500500499.5▲ 351
12:08:06499.5500500▲ 3.522
12:07:55499.5501500▲ 3.55
12:07:51500501500▲ 3.559
12:07:42500501502▲ 5.574
12:07:19501502501▲ 4.57
12:07:19501502501▲ 4.527
12:06:58501502501▲ 4.54
12:06:52501502501▲ 4.520
12:06:31502503502▲ 5.54
12:06:27502503501▲ 4.55
12:06:14502503502▲ 5.535
12:05:30502503503▲ 6.522
12:04:49502503502▲ 5.54
12:04:46502503503▲ 6.58
12:04:29502503502▲ 5.53
12:04:23503504503▲ 6.54
12:04:23503504503▲ 6.54
12:04:23503504503▲ 6.528
12:04:05503505505▲ 8.51
12:04:02503505505▲ 8.55
12:03:49503504504▲ 7.58
12:03:13503504504▲ 7.526
12:02:44503505505▲ 8.55
12:02:28503505505▲ 8.521
12:01:57504506505▲ 8.52
12:01:50504506506▲ 9.514
12:01:07505506505▲ 8.51
12:01:06504506505▲ 8.53
12:00:59505506505▲ 8.53
12:00:54505506505▲ 8.518
12:00:10504505505▲ 8.56
11:59:46504505504▲ 7.57
11:59:16504505505▲ 8.54
11:58:54504505506▲ 9.52
11:58:54504505505▲ 8.54
11:58:23504506505▲ 8.521
11:57:46504505506▲ 9.51
11:57:46504505505▲ 8.51
11:57:37504505504▲ 7.510
11:56:50504506504▲ 7.57

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
269 380 7823 105985
融券買進 融券賣出 融券餘額 融券限額
34 7 541 105985

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 588 -2 -89
2025/09/22 831 -2 -274
2025/09/19 -427 -3 -57
2025/09/18 1688 0 441
2025/09/17 -95 0 -417

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵355.5▽39.5▽10%
競爭者 5222全訊砷化鎵113▽4▽3.42%
競爭者 8086宏捷科砷化鎵147▽7▽4.55%
上游供應商 5483中美晶GaAs143.5▽10▽6.51%
上游供應商 6182合晶GaAs78.5▽8.7▽9.98%
上游供應商 8121越峰GaAs44.5△2.7△6.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3105 穩 懋

經營能力 獲利能力
綜合評分 24 綜合評分 59
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 18
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞