MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

3105 穩懋

穩懋 3105

337.50

△11.50(△3.53%)
開盤: 331.00   最高: 339.00   最低: 327.00
昨收: 326.00   買進: 337.00   賣出: 337.50
總量: 2,943   金額: 0.00億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
701027 穩懋元大85購08認購--------2019052085.000.0500297.06% 價內
701028 穩懋元大85購10認購--------20190520100.000.0550237.50% 價內
701029 穩懋元大85購11認購--------2019052090.000.0500275.00% 價內
701034 穩懋元富85購04認購--------20190520102.110.1000230.53% 價內
701041 穩懋兆豐85購01認購--------2019052090.000.0400275.00% 價內
701043 穩懋永豐85購04認購--------2019052099.500.0550239.20% 價內
701055 穩懋群益85購01認購--------20190520105.000.0700221.43% 價內
701056 穩懋群益85購02認購--------20190520113.000.1000198.67% 價內
701057 穩懋群益85購03認購--------20190520125.500.2000168.92% 價內
701150 穩懋統一87購04認購--------20190725116.990.0670188.49% 價內
701166 穩懋元大86購04認購--------20190626120.000.0350181.25% 價內
701206 穩懋元大87購02認購--------20190701146.230.0620130.80% 價內
701560 穩懋永豐86購02認購--------20190626118.000.0290186.02% 價內
702003 穩懋群益87購03認購--------20190724175.480.062092.33% 價內
702014 穩懋元大87購06認購--------20190724153.550.0510119.80% 價內
702015 穩懋元大87購07認購--------20190724160.860.0510109.81% 價內
702202 穩懋富邦89購01認購--------20190916185.230.029082.21% 價內
702741 穩懋元大89購06認購--------20190916165.730.0310103.64% 價內
711866 穩懋中信06購01認購00:00----020210611312.510.02008.00% 價內
711867 穩懋中信06購02認購11:500.63△ 0.093020210611332.040.02001.64% 價內
712862 穩懋康和07購01認購12:330.28△ 0.057020210712423.600.0250-20.33% 價外
712968 穩懋元富07購01認購13:300.46△ 0.0832620210714360.000.0150-6.25% 價外
713238 穩懋元富07購02認購13:130.42△ 0.0210920210722350.000.0120-3.57% 價外
713882 穩懋元富08購01認購12:321.60△ 0.1617020210824275.000.019022.73% 價內
714504 穩懋富邦06購01認購00:00----020210622310.000.01508.87% 價內
714644 穩懋元富09購01認購12:321.09△ 0.1317620210928320.000.01905.47% 價內
714649 穩懋統一05購01認購12:321.23△ 0.2216720210528310.000.03008.87% 價內
714686 穩懋統一06購01認購00:00----020210604295.000.028014.41% 價內
714836 穩懋國票05購01認購00:00----020210512300.000.025012.50% 價內
714935 穩懋富邦07購01認購12:400.32△ 0.05220210715400.000.0200-15.62% 價外
714949 穩懋統一05購02認購00:00----020210517344.000.0250-1.89% 價外
714950 穩懋統一06購02認購11:210.45△ 0.1010020210615345.400.0200-2.29% 價外
714956 穩懋國票05購02認購00:00----020210517340.000.0300-0.74% 價外
715152 穩懋凱基05購01認購00:00----020210524400.000.0500-15.62% 價外
715163 穩懋統一06購03認購00:00----020210622365.300.0300-7.61% 價外
715164 穩懋統一07購01認購00:00----020210722360.000.0250-6.25% 價外
715167 穩懋國泰06購01認購12:330.92△ 0.2145920210625335.000.03500.75% 價內
715181 穩懋統一06購04認購11:210.51△ 0.1110320210625357.600.0250-5.62% 價外
715256 穩懋兆豐05購01認購00:00----020210527315.000.03007.14% 價內
715389 穩懋國票06購01認購00:00----020210602320.000.02505.47% 價內
715395 穩懋國泰07購01認購12:320.85△ 0.1748720210705350.000.0400-3.57% 價外
715412 穩懋元大06購01認購09:530.91△ 0.142020210603310.000.02508.87% 價內
715414 穩懋元富08購02認購12:381.11△ 0.1749920210803355.000.0370-4.93% 價外
715477 穩懋元大07購01認購13:150.66△ 0.1584520210705400.000.0450-15.62% 價外
715505 穩懋元大05購05認購00:00----020210510365.000.0450-7.53% 價外
715506 穩懋元大05購06認購00:00----020210510305.000.033010.66% 價內
715507 穩懋元大07購02認購12:321.19△ 0.1638120210708340.000.0350-0.74% 價外
715547 穩懋凱基05購02認購00:00----020210510350.000.0370-3.57% 價外
715556 穩懋統一07購02認購00:00----020210709350.000.0230-3.57% 價外
715573 穩懋國票07購01認購00:00----020210709460.000.0400-26.63% 價外
715607 穩懋凱基06購01認購00:00----020210610380.000.0400-11.18% 價外
715613 穩懋元富08購03認購12:321.19△ 0.2016020210810390.000.0500-13.46% 價外
715619 穩懋兆豐06購01認購00:00----020210610350.000.0400-3.57% 價外
715720 穩懋元大05購07認購00:00----020210517380.000.0400-11.18% 價外
715721 穩懋元大05購08認購00:00----020210517450.000.1000-25.00% 價外
715722 穩懋元大05購09認購00:00----020210517410.000.0550-17.68% 價外
715727 穩懋兆豐05購02認購00:00----020210517350.000.0250-3.57% 價外
715788 穩懋元富05購02認購00:00----020210517335.000.04000.75% 價內
715830 穩懋兆豐05購03認購13:120.01--3720210517400.350.0800-15.70% 價外
715848 穩懋凱基05購03認購00:00----020210518440.000.0800-23.30% 價外
715860 穩懋國票07購02認購00:00----020210719500.000.0500-32.50% 價外
715862 穩懋富邦07購02認購09:020.43--120210719360.000.0200-6.25% 價外
715877 穩懋元大05購10認購00:00----020210519390.000.0400-13.46% 價外
715934 穩懋凱基05購04認購00:00----020210524370.000.0300-8.78% 價外
715972 穩懋統一05購03認購00:00----020210524360.000.0270-6.25% 價外
716005 穩懋國票07購03認購00:00----020210723380.000.0250-11.18% 價外
716011 穩懋元富08購04認購13:230.65△ 0.1827420210823450.000.0500-25.00% 價外
716089 穩懋元大05購11認購00:00----020210525372.500.0450-9.40% 價外
716179 穩懋元大05購12認購13:230.65△ 0.2339820210531360.000.0600-6.25% 價外
716186 穩懋凱基05購05認購00:00----020210531390.000.0600-13.46% 價外
716200 穩懋兆豐05購04認購12:050.21△ 0.121020210531375.000.0250-10.00% 價外
716284 穩懋元大06購02認購13:211.07△ 0.2574120210601335.000.04000.75% 價內
716354 穩懋元大06購04認購12:320.90△ 0.241,10820210603347.500.0550-2.88% 價外
716400 穩懋元大06購05認購00:00----020210607355.000.0400-4.93% 價外
716463 穩懋永豐06購01認購00:00----020210607395.310.0400-14.62% 價外
716479 穩懋國票07購04認購13:060.38△ 0.101920210707420.000.0500-19.64% 價外
716512 穩懋兆豐07購01認購12:500.18△ 0.124720210708450.000.0400-25.00% 價外
716529 穩懋富邦08購01認購13:300.19▽ 0.0135020210809500.000.0280-32.50% 價外
71670P 穩懋群益86售02認售--------2019061292.000.0600-266.85% 價外
716815 穩懋凱基07購01認購09:330.19△ 0.025020210716500.000.0600-32.50% 價外
716925 穩懋富邦06購03認購00:00----020210621450.000.0300-25.00% 價外
716990 穩懋元富06購01認購09:480.98△ 0.1321720210622370.000.0650-8.78% 價外
717052 穩懋凱基06購03認購11:091.02△ 0.1724520210624360.000.0500-6.25% 價外
717100 穩懋國泰08購01認購13:150.89△ 0.131,69120210830380.000.0300-11.18% 價外
717126 穩懋兆豐06購03認購00:00----020210628425.000.0600-20.59% 價外
717130 穩懋元富07購04認購13:170.27△ 0.0815120210728500.000.0550-32.50% 價外
717245 穩懋中信0B購01認購13:300.86△ 0.109120211103400.000.0200-15.62% 價外
717289 穩懋凱基08購01認購13:300.80△ 0.1530920210804420.000.0600-19.64% 價外
717292 穩懋富邦09購01認購12:360.52△ 0.164020210906380.000.0200-11.18% 價外
717339 穩懋永豐07購01認購09:370.16△ 0.082520210705449.800.0650-24.97% 價外
717484 穩懋元大07購03認購13:020.16△ 0.05420210707475.000.0500-28.95% 價外
717485 穩懋元大08購01認購12:330.26△ 0.07120210809500.000.0550-32.50% 價外
717525 穩懋統一09購01認購13:300.21△ 0.0310220210907428.300.0200-21.20% 價外
717526 穩懋統一09購02認購10:240.30△ 0.032020210907445.000.0150-24.16% 價外
717549 穩懋凱基07購02認購11:460.21△ 0.041020210712460.000.0500-26.63% 價外
717570 穩懋統一09購03認購13:150.21△ 0.0522020210910410.000.0140-17.68% 價外
717613 穩懋麥證0B購01認購12:320.91△ 0.1013420211111399.880.0210-15.60% 價外
717641 穩懋統一08購01認購00:00----020210812380.000.0160-11.18% 價外
717644 穩懋國泰09購01認購12:080.43△ 0.0925020210913420.000.0300-19.64% 價外
717658 穩懋永豐07購02認購00:00----020210713512.200.0720-34.11% 價外
717667 穩懋元大07購05認購12:370.12△ 0.0412020210713550.000.0650-38.64% 價外
717668 穩懋元大08購02認購12:540.27△ 0.063020210813525.000.0450-35.71% 價外
717681 穩懋凱基08購02認購00:00----020210813480.000.0400-29.69% 價外
717703 穩懋國票08購01認購00:00----020210816540.000.0700-37.50% 價外
717722 穩懋康和07購02認購00:00----020210714518.000.0500-34.85% 價外
717725 穩懋兆豐07購02認購00:00----020210714525.000.0700-35.71% 價外
717726 穩懋兆豐08購01認購00:00----020210816475.000.0300-28.95% 價外
717739 穩懋統一09購04認購00:00----020210914495.700.0250-31.91% 價外
717740 穩懋統一09購05認購00:00----020210914475.000.0300-28.95% 價外
717741 穩懋統一09購06認購00:00----020210914508.500.0180-33.63% 價外
717744 穩懋日盛07購01認購12:240.06△ 0.01120210719520.000.0600-35.10% 價外
717745 穩懋元富08購05認購00:00----020210817550.000.0400-38.64% 價外
717746 穩懋元富08購06認購00:00----020210817600.000.0400-43.75% 價外
717759 穩懋元大07購06認購12:400.21△ 0.075020210719525.000.0650-35.71% 價外
717767 穩懋凱基07購03認購00:00----020210719440.000.0500-23.30% 價外
717768 穩懋凱基08購03認購00:00----020210817540.000.0600-37.50% 價外
717783 穩懋國票08購02認購00:00----020210817620.000.0700-45.56% 價外
717785 穩懋富邦09購02認購13:060.17▽ 0.025020210922550.000.0200-38.64% 價外
717807 穩懋永豐07購03認購00:00----020210719600.000.0640-43.75% 價外
717813 穩懋凱基09購01認購11:580.24△ 0.05820210922580.000.0450-41.81% 價外
717814 穩懋凱基0B購01認購12:340.26△ 0.04920211118620.000.0250-45.56% 價外
717817 穩懋統一08購02認購12:480.10--520210818550.000.0100-38.64% 價外
717818 穩懋統一09購07認購11:160.10--21020210922485.300.0150-30.46% 價外
717819 穩懋統一09購08認購12:090.10--420210922636.000.0080-46.93% 價外
717822 穩懋康和07購03認購00:00----020210719636.000.0800-46.93% 價外
717828 穩懋兆豐08購02認購13:300.07△ 0.011220210818500.000.0200-32.50% 價外
717840 穩懋元大07購07認購00:00----020210719465.000.0250-27.42% 價外
717841 穩懋元大07購08認購13:230.09△ 0.03120210719600.000.0600-43.75% 價外
717842 穩懋元大08購03認購09:240.19△ 0.011020210819575.000.0500-41.30% 價外
717862 穩懋統一09購09認購00:00----020210922550.000.0130-38.64% 價外
717892 穩懋元大07購09認購09:360.27△ 0.02520210720445.000.0280-24.16% 價外
717893 穩懋元大07購10認購00:00----020210720540.000.0540-37.50% 價外
717894 穩懋元大07購11認購00:00----020210720490.000.0380-31.12% 價外
717924 穩懋中信09購01認購00:00----020210922600.000.0150-43.75% 價外
717973 穩懋元大07購12認購00:00----020210721435.000.0200-22.41% 價外
717979 穩懋國票08購03認購00:00----020210823660.000.0700-48.86% 價外
717986 穩懋元富11購01認購09:410.39△ 0.053120220124650.000.0400-48.08% 價外
717993 穩懋凱基07購05認購00:00----020210726520.000.0300-35.10% 價外
717994 穩懋凱基08購04認購00:00----020210824560.000.0350-39.73% 價外
718047 穩懋統一09購10認購12:160.08△ 0.0216320210924500.000.0120-32.50% 價外
718048 穩懋統一09購11認購00:00----020210924669.000.0090-49.55% 價外
718050 穩懋國泰09購02認購00:00----020210927490.000.0250-31.12% 價外
718053 穩懋元富07購06認購00:00----020210726475.000.0350-28.95% 價外
718054 穩懋元富07購07認購00:00----020210726525.000.0350-35.71% 價外
718104 穩懋統一09購12認購11:210.08△ 0.01120210927540.500.0150-37.56% 價外
718120 穩懋元大07購15認購00:00----020210726562.500.0380-40.00% 價外
718203 穩懋元大07購16認購00:00----020210727585.000.0460-42.31% 價外
718204 穩懋元大07購17認購10:480.06△ 0.011020210727607.500.0440-44.44% 價外
718205 穩懋元大07購18認購00:00----020210727532.500.0340-36.62% 價外
718216 穩懋凱基07購06認購00:00----020210727600.000.0320-43.75% 價外
718357 穩懋凱基08購05認購13:120.32△ 0.063520210802450.000.0300-25.00% 價外
718499 穩懋元大08購04認購13:180.70△ 0.1330920210817415.000.0250-18.67% 價外
718527 穩懋凱基08購06認購12:320.71△ 0.1025920210817400.000.0300-15.62% 價外
718539 穩懋元富09購02認購13:050.31△ 0.0610020210922425.000.0130-20.59% 價外
718545 穩懋統一0A購01認購13:050.47△ 0.0710020211018391.600.0150-13.82% 價外
718546 穩懋統一0A購02認購00:00----020211018399.200.0150-15.46% 價外
718562 穩懋凱基08購07認購00:00----020210823430.000.0300-21.51% 價外
718617 穩懋統一09購13認購00:00----020210922446.300.0150-24.38% 價外
718622 穩懋兆豐08購03認購12:160.44△ 0.0911820210823380.000.0210-11.18% 價外
718722 穩懋統一0A購03認購10:470.21△ 0.03720211025450.000.0120-25.00% 價外
718803 穩懋日盛09購01認購00:00----020210901480.000.0300-29.69% 價外
718897 穩懋永豐09購01認購00:00----020210902526.400.0230-35.89% 價外
719017 穩懋富邦0B購01認購12:320.57△ 0.089220211104430.000.0200-21.51% 價外
719046 穩懋統一0B購01認購00:00----020211104430.000.0120-21.51% 價外
719092 穩懋中信09購02認購11:480.25△ 0.049620210907422.000.0120-20.02% 價外
719155 穩懋第一13購01認購13:160.67△ 0.0816120220308428.070.0130-21.16% 價外
71918P 穩懋統一89售05認售--------20190916121.860.0620-176.96% 價外
71919P 穩懋統一89售06認售--------20190916131.610.0460-156.44% 價外
719229 穩懋兆豐09購01認購13:210.57△ 0.1515420210910400.000.0280-15.62% 價外
719236 穩懋國票0A購01認購12:320.90△ 0.126720211012400.000.0300-15.62% 價外
719255 穩懋日盛09購02認購00:00----020210913400.000.0180-15.62% 價外
719264 穩懋元大0C購01認購13:240.78△ 0.1042620211213385.000.0150-12.34% 價外
719298 穩懋元大09購01認購00:00----020210914455.000.0280-25.82% 價外
719309 穩懋凱基09購03認購13:020.58△ 0.0910020210915410.000.0200-17.68% 價外
719322 穩懋元大09購02認購12:510.70△ 0.1122120210915425.000.0270-20.59% 價外
719323 穩懋元大09購03認購11:090.60△ 0.089520210915460.000.0330-26.63% 價外
719329 穩懋統一0B購02認購13:300.35△ 0.051020211115400.000.0100-15.62% 價外
719341 穩懋兆豐0A購01認購00:00----020211015430.000.0280-21.51% 價外
719374 穩懋元大09購04認購00:00----020210916482.000.0320-29.98% 價外
719441 穩懋日盛09購03認購00:00----020210922435.000.0250-22.41% 價外
719611 穩懋富邦0B購02認購00:00----020211122575.000.0300-41.30% 價外
719751 穩懋凱基09購04認購12:520.58△ 0.094720210927390.000.0200-13.46% 價外
719768 穩懋元大09購05認購12:320.76△ 0.0954920210927406.000.0240-16.87% 價外
719769 穩懋元大09購06認購11:090.66△ 0.0931820210927457.500.0330-26.23% 價外
719825 穩懋日盛09購04認購12:420.63△ 0.149120210929495.000.0700-31.82% 價外
719848 穩懋富邦0B購03認購09:410.42△ 0.0811020211130470.000.0200-28.19% 價外
719864 穩懋國票0B購01認購00:00----020211101480.000.0400-29.69% 價外
719985 穩懋凱基0A購01認購00:00----020211006500.000.0500-32.50% 價外
720030 穩懋永豐0A購01認購13:060.62△ 0.1227220211006467.700.0420-27.84% 價外
720068 穩懋中信0A購01認購00:00----020211007428.880.0100-21.31% 價外
720069 穩懋中信0C購01認購13:110.30△ 0.06520211207500.880.0200-32.62% 價外
720155 穩懋凱基0A購02認購11:100.56△ 0.1030820211008460.000.0400-26.63% 價外
720205 穩懋日盛0A購01認購09:370.35△ 0.0510020211008415.000.0200-18.67% 價外
720286 穩懋兆豐0A購02認購09:410.43△ 0.1010020211012450.000.0250-25.00% 價外
720425 穩懋凱基0A購03認購13:041.05△ 0.1725420211013440.000.0500-23.30% 價外
720501 穩懋國泰0C購01認購12:320.83△ 0.1172920211215390.000.0250-13.46% 價外
720556 穩懋兆豐0A購03認購12:320.65△ 0.1310120211019390.000.0200-13.46% 價外
720718 穩懋兆豐0B購01認購09:410.43△ 0.0510020211125520.000.0350-35.10% 價外
720825 穩懋元大0A購01認購12:340.83△ 0.1363520211028470.000.0400-28.19% 價外
720826 穩懋元大0A購02認購12:320.91△ 0.1260320211028440.000.0350-23.30% 價外
720915 穩懋統一13購01認購00:00----020220307380.000.0090-11.18% 價外
720939 穩懋兆豐0C購01認購10:221.00△ 0.117020211206350.000.0200-3.57% 價外
720946 穩懋富邦0C購01認購00:00----020211209360.000.0180-6.25% 價外
720977 穩懋凱基0C購01認購--------20211210350.000.0200-3.57% 價外
735428 穩懋富邦7A購01認購--------20181008300.000.031012.50% 價內
73548P 穩懋國泰05售01認售00:00----020210521258.000.0300-30.81% 價外
735611 穩懋群益7A購03認購--------20181018338.710.0310-0.36% 價外
735675 穩懋凱基79購02認購--------20180920358.060.0360-5.74% 價外
735676 穩懋凱基79購03認購--------20180920387.100.0410-12.81% 價外
735677 穩懋凱基79購04認購--------20180920425.810.0460-20.74% 價外
735694 穩懋元大79購03認購--------20180920353.230.0210-4.45% 價外
73574P 穩懋元富07售03認售13:170.20▽ 0.0613120210705250.000.0300-35.00% 價外
73609P 穩懋國票05售03認售00:00----020210520270.000.0400-25.00% 價外
73631P 穩懋富邦06售02認售11:100.23▽ 0.062020210629280.000.0200-20.54% 價外
736405 穩懋統一7A購02認購--------20181018307.740.01309.67% 價內
73695P 穩懋富邦07售03認售13:240.38▽ 0.0610720210726320.000.0120-5.47% 價外
73700P 穩懋兆豐06售02認售12:320.39▽ 0.092120210629325.000.0180-3.85% 價外
73713P 穩懋元大06售03認售00:00----020210603310.000.0350-8.87% 價外
73768P 穩懋凱基06售02認售09:010.69▽ 0.091020210616320.000.0300-5.47% 價外
73782P 穩懋元富06售02認售12:370.91▽ 0.271420210622300.000.0700-12.50% 價外
73785P 穩懋元大06售06認售10:320.50▽ 0.128920210623280.000.0550-20.54% 價外
73791P 穩懋元富06售03認售13:191.48▽ 0.2711520210628350.000.04003.57% 價內
73793P 穩懋凱基06售04認售13:300.58▽ 0.1952720210629280.000.0600-20.54% 價外
73812P 穩懋元大07售04認售13:191.61▽ 0.313520210713323.400.0500-4.36% 價外
73814P 穩懋凱基07售04認售10:272.47▽ 0.191220210719400.000.030015.62% 價內
73815P 穩懋富邦09售03認售11:071.20▽ 0.0911920210922360.000.01806.25% 價內
73820P 穩懋元富07售05認售00:00----020210726450.000.030025.00% 價內
73826P 穩懋統一08售03認售00:00----020210824435.000.010022.41% 價內
73828P 穩懋元大07售13認售00:00----020210726425.000.025020.59% 價內
73829P 穩懋元大07售14認售00:00----020210726385.000.037012.34% 價內
73846P 穩懋國票08售04認售00:00----020210831360.000.04006.25% 價內
73875P 穩懋凱基09售02認售13:301.68▽ 0.1715220210909300.000.0450-12.50% 價外
73882P 穩懋兆豐09售02認售00:00----020210915370.000.01808.78% 價內
73929P 穩懋元大0B售01認售--------20211110163.000.0350-107.06% 價外
73930P 穩懋元大0B售02認售--------20211110163.000.0500-107.06% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3105 穩懋

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞