MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3131 弘塑

弘塑 3131

1,100.00

▽15.00(▽1.35%)
開盤: 1,120.00   最高: 1,135.00   最低: 1,095.00
昨收: 1,115.00   買進: 1,100.00   賣出: 1,105.00
總量: 556   金額: 6.18億   2025/03/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1100▼ 152
13:30:00109511001100▼ 1559
13:24:49109511051095▼ 201
13:24:41109511051100▼ 151
13:24:41109511051095▼ 201
13:24:33109511001100▼ 151
13:24:18109511001100▼ 151
13:24:15109511001100▼ 153
13:24:15109511001095▼ 201
13:24:07109511001100▼ 151
13:24:02109511051095▼ 201
13:23:48109511001100▼ 151
13:23:44110011051100▼ 152
13:23:23109511051100▼ 151
13:23:23109511001100▼ 151
13:23:23109511001100▼ 154
13:23:09110011051100▼ 153
13:22:50110011051100▼ 151
13:22:46110011051100▼ 154
13:22:30110011051100▼ 152
13:19:38110011051100▼ 151
13:19:28110011051100▼ 151
13:19:28110011051105▼ 101
13:19:28110011051105▼ 101
13:18:29110011051100▼ 158
13:17:37110011051100▼ 151
13:17:36110011051100▼ 151
13:16:58109511001100▼ 151
13:16:54109511001105▼ 102
13:16:44110011051100▼ 151
13:16:42110011051100▼ 1521
13:15:49110011051100▼ 152
13:15:08110011051100▼ 151
13:12:38110011051105▼ 101
13:11:49110011051100▼ 152
13:11:27110011051100▼ 152
13:09:27110011051105▼ 1014
13:07:31110511101105▼ 101
13:06:48110511101110▼ 51
13:06:47110511101105▼ 101
13:05:58110511101105▼ 101
13:01:20110511101110▼ 52
12:51:59110511101105▼ 101
12:51:15110511101110▼ 51
12:50:19110511101105▼ 101
12:48:24110511101110▼ 51
12:47:53110511101110▼ 51
12:44:53110511101110▼ 51
12:44:17111011151110▼ 51
12:43:13110511101110▼ 51
12:43:02111011151110▼ 54
12:43:01111011151115--3
12:43:01110511101110▼ 512
12:43:01110511101110▼ 51
12:43:01110511101110▼ 58
12:43:01110511101110▼ 53
12:43:01110511101110▼ 51
12:43:00110511101110▼ 51
12:42:59110511101105▼ 101
12:40:00110511101110▼ 51
12:35:39110511101105▼ 101
12:28:49110511101105▼ 101
12:28:46110511101110▼ 51
12:28:36110511101110▼ 51
12:28:35110511101105▼ 101
12:27:47110511101105▼ 101
12:27:36110011051105▼ 101
12:27:36110011051105▼ 101
12:27:32110511101105▼ 101
12:27:32110511101105▼ 104
12:26:14110511101110▼ 51
12:26:14110511101105▼ 101
12:25:19110511101105▼ 101
12:18:13110511101105▼ 101
12:18:07110511101110▼ 51
12:18:07110511101110▼ 51
12:17:30110511101110▼ 51
12:16:19110511101105▼ 101
12:11:46110511101110▼ 52
12:11:29110511101105▼ 101
12:10:39110511101105▼ 101
12:06:15110511101110▼ 51
11:58:19110511101105▼ 101
11:55:00110511101110▼ 51
11:51:19110511101105▼ 101
11:48:40110511101105▼ 101
11:47:35110511101110▼ 51
11:47:35110511101105▼ 102
11:44:03110511101105▼ 101
11:43:46110511101110▼ 51
11:38:54110511101105▼ 101
11:33:20110511101105▼ 102
11:32:30110011051105▼ 102
11:32:30110011051105▼ 101
11:28:25110011101105▼ 101
11:28:25110011101105▼ 101
11:22:29110011051105▼ 103
11:22:29110011051105▼ 101
11:21:25110011051105▼ 101
11:21:16110011051105▼ 101
11:20:12110011051105▼ 101
11:18:25110511101105▼ 103
11:18:25110511101105▼ 101
11:18:25110511101105▼ 101
11:10:00110511101110▼ 51
11:05:38110511101110▼ 52
10:58:45110511101110▼ 51
10:53:06110511101105▼ 101
10:52:27110011051105▼ 104
10:52:27110011051105▼ 101
10:52:21110011051105▼ 101
10:49:54110011051105▼ 101
10:49:15110011051105▼ 101
10:49:15110011051100▼ 151
10:47:31110011051105▼ 102
10:41:04110511101105▼ 101
10:40:56110511101105▼ 102
10:40:56110511101105▼ 102
10:36:15110511101110▼ 51
10:31:57110511101110▼ 51
10:27:00110511101110▼ 53
10:25:12110511101110▼ 51
10:22:58110511101105▼ 104
10:18:45110511101105▼ 102
10:18:41110511101105▼ 101
10:13:20111011151110▼ 51
10:13:20111011151110▼ 51
10:13:17111011151110▼ 51
10:10:33111011151110▼ 51
10:09:10110511101110▼ 54
10:08:30110511101110▼ 53
09:59:48110511101110▼ 51
09:59:18110511101105▼ 102
09:54:06111011151110▼ 51
09:53:03110511151110▼ 51
09:52:27110511101110▼ 51
09:52:25110511101110▼ 53
09:52:09110511101110▼ 55
09:49:26110511101105▼ 103
09:48:55110511101105▼ 101
09:48:54110511101105▼ 101
09:48:49110511101110▼ 51
09:48:48110511101110▼ 51
09:48:07111011151110▼ 54
09:48:07111011151110▼ 59
09:46:12111011151110▼ 53
09:45:04111011151110▼ 51
09:43:34111011151110▼ 52
09:39:12111011151110▼ 54
09:38:35111011151110▼ 51
09:38:34111011151110▼ 58
09:32:34111511201115--4
09:32:34111511201115--1
09:32:08111511201115--1
09:32:08111011201115--15
09:30:51111511201120▲ 51
09:30:22112011251120▲ 51
09:30:19111511251120▲ 51
09:29:23111511201120▲ 51
09:29:18111511201120▲ 52
09:29:07111511201120▲ 51
09:27:20112011251120▲ 51
09:26:24111511201120▲ 51
09:25:40112011251120▲ 52
09:24:23111511201120▲ 52
09:24:05111511201120▲ 51
09:23:40112011251120▲ 51
09:23:17111511201120▲ 51
09:23:15111511201115--1
09:23:03111511201115--2
09:22:36111511251115--1
09:22:36111511251115--1
09:22:36112011301120▲ 512
09:22:36112511301125▲ 102
09:22:24112011251125▲ 101
09:22:20112011251125▲ 101
09:22:09112011251125▲ 106
09:21:38111511201120▲ 51
09:21:33111511201120▲ 51
09:20:03112011251120▲ 510
09:19:47112011251125▲ 101
09:19:11112011251120▲ 51
09:17:30112011251120▲ 52
09:16:07112011251125▲ 103
09:13:11112511301125▲ 1011
09:10:46113011351130▲ 151
09:10:44113011351130▲ 151
09:10:33113011351130▲ 151
09:10:31112511301130▲ 151
09:10:29112511301130▲ 151
09:10:06113011351130▲ 152
09:09:56112511351130▲ 151
09:09:55112511301130▲ 151
09:09:54112511301130▲ 151
09:09:48112511301130▲ 151
09:09:40112511301130▲ 151
09:09:35112511301130▲ 152
09:08:46112511301130▲ 151
09:08:31112511301130▲ 151
09:08:30112511301130▲ 151
09:08:03112511351135▲ 201
09:07:55113011351130▲ 151
09:07:54113011351130▲ 151
09:07:53112511351130▲ 152
09:07:37113011351130▲ 156
09:07:00113011401130▲ 151
09:06:58113511401135▲ 203
09:06:50113011351135▲ 201
09:06:47113011351135▲ 201
09:06:47113011351135▲ 204
09:06:25112011251125▲ 1010
09:06:25112011251125▲ 101
09:05:07112011251120▲ 51
09:04:22112011251125▲ 101
09:03:53112011251125▲ 101
09:03:49112011251125▲ 101
09:03:11112011301125▲ 101
09:03:09112511301125▲ 102
09:03:01112511301130▲ 158
09:02:35112511301130▲ 151
09:02:35112511301130▲ 151
09:02:33113011351130▲ 1510
09:02:21113511401135▲ 206
09:02:03113011351135▲ 201
09:02:02113011351135▲ 201
09:01:53112511351135▲ 2010
09:01:28112511301125▲ 101
09:01:20112511301125▲ 101
09:00:00112011301120▲ 51
09:00:00----1120▲ 511

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3455由田檢驗儀器107.5△0.5△0.47%
競爭者 3535晶彩科檢驗儀器42.7▽0.7▽1.61%
競爭者 4131浩泰檢驗儀器40.2▽1.25▽3.02%
競爭者 7734印能科技檢驗儀器1325▽30▽2.21%
下游客戶 3711日月光投控IC封裝測試160.5△3△1.9%
下游客戶 2330台積電晶圓代工971△6△0.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3131 弘 塑

經營能力 獲利能力
綜合評分 24 綜合評分 70
同業標準 32 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 11
同業標準 37 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞