MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3131 弘塑

弘塑 3131

2,950.00

△80.00(△2.79%)
開盤: 2,895.00   最高: 3,045.00   最低: 2,895.00
昨收: 2,870.00   買進: 2,950.00   賣出: 2,965.00
總量: 861   金額: 25.54億   2026/04/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----2950▲ 802
13:30:00295029652950▲ 8054
13:24:46295029552955▲ 851
13:24:42295529602955▲ 853
13:24:41295529602955▲ 851
13:24:36295529602955▲ 851
13:24:31296029652960▲ 903
13:24:30296029652960▲ 901
13:24:06295529652955▲ 851
13:23:19296029652960▲ 901
13:23:17296029652965▲ 951
13:23:17296029652960▲ 901
13:23:05296029652960▲ 901
13:22:31296529702965▲ 951
13:22:31296529702965▲ 951
13:20:48296029652965▲ 953
13:20:35295529602960▲ 901
13:20:35295529602960▲ 901
13:20:26295529602960▲ 901
13:19:10295529602960▲ 901
13:18:51295529602960▲ 901
13:18:20295529602960▲ 901
13:13:59296529752960▲ 901
13:13:59296529752965▲ 954
13:13:24296529702970▲ 1001
13:13:19296529702970▲ 1001
13:13:17296529702970▲ 1001
13:11:54296029652965▲ 951
13:11:43296529752965▲ 951
13:09:53296529702965▲ 951
13:09:24296029652965▲ 952
13:07:09296529702965▲ 951
13:07:09296529702965▲ 951
13:07:09296529702965▲ 952
13:07:09297029752970▲ 1003
13:06:48297029752970▲ 1001
13:03:39297529802975▲ 1051
13:03:35297529802975▲ 1051
13:00:07297029752975▲ 1051
12:58:46297529802975▲ 1052
12:58:46297529802975▲ 1051
12:55:54297529802980▲ 1101
12:55:54297529802980▲ 1101
12:54:19297529802975▲ 1051
12:53:07296529802980▲ 1101
12:51:30296529752975▲ 1051
12:46:30296529752975▲ 1051
12:46:29296529702970▲ 1001
12:46:29296529702970▲ 1003
12:45:45296529702970▲ 1001
12:40:21297029802970▲ 1001
12:39:01296529802965▲ 951
12:37:49296529802980▲ 1101
12:37:49296529752975▲ 1051
12:35:53296029702970▲ 1001
12:35:12296029752960▲ 901
12:33:11297029752970▲ 1001
12:32:32296029702970▲ 1001
12:32:00296529752965▲ 951
12:31:23296529752965▲ 951
12:30:06296529802965▲ 951
12:29:32296529802965▲ 951
12:27:51297029802970▲ 1002
12:27:34297029802970▲ 1001
12:27:04297029802970▲ 1001
12:26:04297029752975▲ 1053
12:24:37297029802970▲ 1001
12:23:45297029852970▲ 1001
12:23:17297029852985▲ 1151
12:23:16297029752975▲ 1051
12:22:47297029852970▲ 1001
12:22:09297029852970▲ 1001
12:19:55297029852970▲ 1001
12:19:41297529902975▲ 1051
12:17:14297529852985▲ 1151
12:17:14298029902980▲ 1101
12:16:06298029902980▲ 1101
12:14:44298029902980▲ 1101
12:14:18298029902990▲ 1201
12:14:17297529852985▲ 1151
12:14:17297529852985▲ 1152
12:12:25297029802980▲ 1101
12:12:18297029852970▲ 1001
12:12:16297529852975▲ 1051
12:10:25297529852975▲ 1051
12:09:52297529852975▲ 1051
12:09:48297529902975▲ 1051
12:08:29297529902975▲ 1051
12:07:20297529902975▲ 1051
12:04:52297529902975▲ 1051
12:04:40298029952980▲ 1101
12:03:09298029902990▲ 1201
12:02:24298029902980▲ 1101
12:00:52298529902985▲ 1151
11:59:56298529902985▲ 1151
11:57:28298529952985▲ 1151
11:57:01298529952985▲ 1151
11:55:00298529952985▲ 1151
11:53:12298529952985▲ 1151
11:52:32298529952985▲ 1151
11:50:04297530002975▲ 1051
11:49:48298029952980▲ 1101
11:49:44298029952995▲ 1251
11:49:23298530052985▲ 1151
11:47:36299030052990▲ 1201
11:45:34298530003000▲ 1301
11:45:34298029952995▲ 1254
11:45:34298530002985▲ 1151
11:45:08299530102995▲ 1251
11:43:52299030003000▲ 1301
11:42:40298530002985▲ 1151
11:42:37298530003000▲ 1301
11:41:46298530002985▲ 1151
11:40:12298530002985▲ 1151
11:37:57298530002985▲ 1151
11:37:51298029952995▲ 1251
11:37:50297529902990▲ 1201
11:37:44297529902975▲ 1051
11:35:19298529902990▲ 1203
11:35:18296529802980▲ 1101
11:35:16296029752975▲ 1051
11:35:16296029802960▲ 901
11:34:08296529752965▲ 951
11:34:05296029752975▲ 1051
11:32:48296029752960▲ 901
11:30:21297029752970▲ 1001
11:30:19297029752970▲ 10011
11:27:51297029752975▲ 1054
11:25:38296529702970▲ 1001
11:25:25296529702965▲ 951
11:24:32296029652965▲ 954
11:20:29295529652955▲ 852
11:18:11295529652955▲ 851
11:18:01295529702955▲ 854
11:12:20294529552955▲ 851
11:11:13294529602945▲ 751
11:10:36294529602950▲ 801
11:09:07294529552955▲ 852
11:08:11294529552955▲ 851
11:08:08294529552950▲ 801
11:07:24294529552945▲ 751
11:05:40294529552945▲ 751
11:03:56294029502950▲ 801
11:03:36294029502940▲ 704
10:59:51294029502950▲ 801
10:59:49294029502940▲ 701
10:58:33294529602940▲ 705
10:56:01295529652955▲ 851
10:56:01295529652955▲ 851
10:55:50295029602960▲ 902
10:55:23295029552955▲ 854
10:50:53295029602955▲ 853
10:50:38295029552955▲ 856
10:48:25296029752960▲ 901
10:48:25296029752960▲ 902
10:47:15296529752965▲ 951
10:45:57296529752965▲ 951
10:45:56297029752970▲ 1001
10:44:36297029752970▲ 1005
10:40:48297529802975▲ 1057
10:36:23297529852975▲ 1051
10:36:04297029902970▲ 1001
10:35:47297529902975▲ 1052
10:35:39298029902980▲ 1101
10:35:25298529952980▲ 1104
10:34:21298529952985▲ 1152
10:34:21299029952990▲ 1201
10:34:20299530002995▲ 1256
10:33:42301030203000▲ 1307
10:33:39301030203015▲ 1451
10:33:36301030303025▲ 1551
10:33:36301530303015▲ 1458
10:31:52301530253020▲ 1504
10:31:09301530303015▲ 1455
10:29:25302530353020▲ 1501
10:28:41302530353020▲ 1506
10:24:58303030353025▲ 1553
10:22:43302030353035▲ 1651
10:22:23303530403035▲ 1651
10:22:23302030303035▲ 1651
10:22:08301530203020▲ 1502
10:21:25302030353025▲ 1554
10:20:48302030253025▲ 1554
10:20:39302030253025▲ 1558
10:19:56302530403025▲ 1555
10:18:48302530353020▲ 1503
10:18:15301530203025▲ 1551
10:18:15301530203020▲ 1506
10:18:00302030353020▲ 1501
10:18:00303530403035▲ 1651
10:17:52302530353035▲ 1653
10:16:14302030353030▲ 1601
10:15:47302030353030▲ 1608
10:15:22302530353025▲ 1553
10:15:22303030453030▲ 1602
10:15:00303530453035▲ 1652
10:14:12303030503030▲ 1602
10:13:55303530403045▲ 1753
10:13:43304030403040▲ 1702
10:13:38303030403040▲ 1701
10:13:27303030403030▲ 1606
10:13:19303530403035▲ 16513
10:12:02301530253015▲ 14510
10:11:53302030303020▲ 1505
10:11:24302030253020▲ 1504
10:11:21301530203020▲ 1504
10:11:21300530153015▲ 1456
10:10:24300530153000▲ 1301
10:10:17300530203005▲ 1353
10:09:17301530203015▲ 1455
10:08:51300530153015▲ 1451
10:08:42300030103010▲ 1402
10:08:42300030103010▲ 1401
10:08:28299530053005▲ 1353
10:07:54300530103010▲ 14012
10:07:16299530053005▲ 1351
10:07:16299530052995▲ 1251
10:07:14298029953000▲ 13010
10:07:14298029952995▲ 1259
10:06:52299030002990▲ 1202
10:06:52299030003000▲ 1301
10:06:51299029952995▲ 1253
10:06:43298529952990▲ 1201
10:06:37297029802985▲ 1152
10:06:28297029802985▲ 1157
10:05:17297029802975▲ 1051
10:05:12297029602975▲ 10522
10:03:52294529552960▲ 902
10:02:49295029602945▲ 751
10:01:54295529602955▲ 852
10:01:32295029602950▲ 801
10:01:16295029552955▲ 855
09:59:05295529602955▲ 852
09:57:19295029552955▲ 854
09:57:19294529502950▲ 803
09:57:19294529502950▲ 804
09:54:55293529452945▲ 751
09:54:09293529402935▲ 656
09:51:25292529302925▲ 554
09:46:44291029202910▲ 4046
09:29:29293529502935▲ 651
09:27:16293529452935▲ 653
09:27:15295529602940▲ 708
09:26:24295029602960▲ 902
09:26:02295029602950▲ 801
09:26:02294029552955▲ 853
09:26:01294029552955▲ 852
09:25:48294029552955▲ 851
09:25:36294029502950▲ 801
09:25:18294029502950▲ 801
09:24:04293529502950▲ 804
09:23:00294029452940▲ 701
09:22:40294029452940▲ 701
09:21:57294029502940▲ 701
09:21:56294529552945▲ 751
09:21:40295029602950▲ 805
09:21:27295529602955▲ 851
09:21:23295529602955▲ 851
09:21:22295529452955▲ 851
09:21:11295529452960▲ 9024
09:20:57293529502940▲ 702
09:20:23294529502945▲ 752
09:20:15293529452945▲ 751
09:20:04294029452940▲ 701
09:19:47294529502945▲ 751
09:19:16294029502945▲ 751
09:18:58293529452945▲ 753
09:18:27294029452940▲ 702
09:18:27294029452940▲ 702
09:17:43293529452935▲ 651
09:17:43294029452940▲ 702
09:16:48294029452940▲ 702
09:16:31293029352935▲ 651
09:16:31293029452935▲ 651
09:16:27293029402940▲ 701
09:16:14293029352935▲ 652
09:15:34292529302930▲ 604
09:14:10291529202920▲ 502
09:13:58290529202920▲ 502
09:13:42291529302915▲ 453
09:13:31292029302920▲ 501
09:13:28292029252925▲ 554
09:09:21291029152915▲ 451
09:09:18290029052910▲ 401
09:09:18290029052910▲ 403
09:08:42290029102905▲ 351
09:08:20290529152905▲ 3510
09:06:14292529302930▲ 6010
09:04:10294029452930▲ 604
09:03:47294529552945▲ 755
09:03:47294529552950▲ 805
09:03:35295029552950▲ 802
09:03:35294029552950▲ 802
09:03:33294029552955▲ 851
09:03:32294029402950▲ 801
09:03:30294029402950▲ 802
09:03:20293529402945▲ 757
09:02:53293029452940▲ 705
09:02:29293529402940▲ 703
09:01:41293529502935▲ 6514

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3455由田檢驗儀器243△4△1.67%
競爭者 3535晶彩科檢驗儀器128.5△2.5△1.98%
競爭者 4131浩泰檢驗儀器35.35△0.05△0.14%
競爭者 7734印能科技檢驗儀器3405△145△4.45%
下游客戶 3711日月光投控IC封裝測試478▽10.5▽2.15%
下游客戶 2330台積電晶圓代工2135▽45▽2.06%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3131 弘 塑

經營能力 獲利能力
綜合評分 28 綜合評分 75
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 11
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞