MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3131 弘塑

弘塑 3131

334.00

▽6.50(▽1.91%)
開盤: 343.00   最高: 346.50   最低: 333.00
昨收: 340.50   買進: 334.00   賣出: 334.50
總量: 505   金額: 1.71億   2021/04/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00334334.5334▼ 6.517
13:23:45334334.5334.5▼ 61
13:22:09334334.5334.5▼ 61
13:21:37334334.5334.5▼ 61
13:18:02334334.5334▼ 6.51
13:17:52334334.5334▼ 6.51
13:17:52334334.5334▼ 6.53
13:16:01334334.5334.5▼ 61
13:13:07335336335▼ 5.53
13:01:01334338.5334▼ 6.51
13:00:00334.5339334.5▼ 61
12:59:27334.5336.5336.5▼ 41
12:57:20334.5336.5334.5▼ 61
12:55:41334.5336.5334.5▼ 61
12:51:57333.5334334▼ 6.56
12:51:57333.5334334▼ 6.54
12:51:57333.5334334▼ 6.51
12:51:23333.5334333.5▼ 71
12:48:56333.5334333.5▼ 71
12:48:49333.5334333.5▼ 72
12:47:03333334333▼ 7.51
12:47:00333334333▼ 7.51
12:44:47333333.5333▼ 7.54
12:43:47333333.5333.5▼ 71
12:42:44333333.5333▼ 7.51
12:40:43333.5334333.5▼ 71
12:40:31333334333.5▼ 71
12:38:58333334333▼ 7.52
12:37:18333.5334333.5▼ 71
12:34:06333334333▼ 7.51
12:34:00333334333▼ 7.51
12:31:33333334333▼ 7.51
12:29:47333334333▼ 7.51
12:28:31333.5334333.5▼ 73
12:27:30333.5334333.5▼ 71
12:25:54333.5334334▼ 6.51
12:25:28333.5334333.5▼ 71
12:24:39333.5334334▼ 6.51
12:24:30333.5334333.5▼ 71
12:23:47333.5334333.5▼ 73
12:21:01333.5334333.5▼ 71
12:19:39333.5334334▼ 6.52
12:19:37333.5334334▼ 6.55
12:19:33333.5334334▼ 6.53
12:19:30333.5334334▼ 6.51
12:19:27333.5334334▼ 6.53
12:19:27335336.5334▼ 6.51
12:19:27335336.5335▼ 5.51
12:19:25335336.5335▼ 5.58
12:19:01335336.5335▼ 5.514
12:17:08335336.5335▼ 5.56
12:16:50335.5336.5335.5▼ 51
12:16:41335.5336.5335.5▼ 51
12:16:41336336.5336▼ 4.51
12:16:36336336.5336▼ 4.53
12:16:29336336.5336▼ 4.53
12:14:34336337336▼ 4.54
12:14:31336337336▼ 4.51
12:13:34337338336▼ 4.52
12:13:34337338336.5▼ 43
12:13:34337338337▼ 3.51
12:12:31336.5338336.5▼ 41
12:11:27336.5338336.5▼ 44
12:11:00337338336.5▼ 411
12:10:02337338337▼ 3.53
12:08:13337338.5337▼ 3.51
12:08:03337339337▼ 3.51
12:05:59337337.5337.5▼ 31
12:04:33337337.5337▼ 3.52
12:03:54337337.5337▼ 3.51
12:03:07337337.5337▼ 3.51
12:01:34337337.5337▼ 3.51
12:00:14337337.5337▼ 3.51
12:00:01337337.5337▼ 3.51
11:59:35337337.5337▼ 3.51
11:55:50337337.5337.5▼ 31
11:55:16337337.5337▼ 3.51
11:55:04337337.5337▼ 3.51
11:54:15337337.5337.5▼ 31
11:50:57337337.5337▼ 3.51
11:49:59337337.5337.5▼ 31
11:49:51337337.5337▼ 3.51
11:48:36337337.5337▼ 3.51
11:48:06337337.5337▼ 3.51
11:47:40337337.5337▼ 3.51
11:46:38337337.5337▼ 3.51
11:46:20337337.5337▼ 3.51
11:45:55337337.5337.5▼ 31
11:45:52337337.5337▼ 3.51
11:45:51337337.5337▼ 3.51
11:44:58337337.5337.5▼ 31
11:44:40337337.5337▼ 3.51
11:44:35337337.5337▼ 3.51
11:42:50337338337▼ 3.51
11:42:19337338.5337▼ 3.51
11:42:06337338.5337▼ 3.51
11:41:06337338.5337▼ 3.51
11:39:21337339337▼ 3.51
11:38:00337339337▼ 3.51
11:37:35337.5339337.5▼ 31
11:35:59337339337▼ 3.51
11:35:51337339337▼ 3.51
11:35:38337339337▼ 3.51
11:34:40337339337▼ 3.51
11:34:06337339337▼ 3.51
11:33:41337339337▼ 3.51
11:32:21337339337▼ 3.51
11:31:47338339338▼ 2.51
11:31:33337.5339337.5▼ 34
11:30:36337.5339337.5▼ 31
11:29:25337.5339337.5▼ 34
11:29:22337.5339337.5▼ 31
11:29:09337.5339337.5▼ 31
11:28:51337.5339.5337.5▼ 31
11:28:49338339.5338▼ 2.51
11:27:06337.5339.5337.5▼ 31
11:25:20337.5339.5337.5▼ 31
11:25:02337.5339.5337.5▼ 31
11:23:56337.5339.5337.5▼ 31
11:23:35337.5339.5337.5▼ 31
11:22:39337.5339.5337.5▼ 31
11:21:50337.5339.5337.5▼ 31
11:20:44338339.5338▼ 2.52
11:18:20338339.5338▼ 2.51
11:17:31338339.5338▼ 2.51
11:16:36338339.5338▼ 2.51
11:16:24338339.5338▼ 2.51
11:16:11338339.5338▼ 2.52
11:13:06337339.5337▼ 3.51
11:12:05337339.5337▼ 3.51
11:11:21338339.5338▼ 2.51
11:09:42337339.5337▼ 3.51
11:09:35337.5339.5337.5▼ 31
11:07:50337.5339.5337.5▼ 31
11:07:47337.5339.5337.5▼ 31
11:06:15337.5339.5337.5▼ 31
11:06:05337.5339.5337.5▼ 31
11:04:21337.5339.5337.5▼ 31
11:03:27337.5339.5337.5▼ 32
11:02:55338338.5338▼ 2.51
11:02:36338338.5338▼ 2.51
11:00:51338339338▼ 2.52
10:59:06338339338▼ 2.51
10:57:21338339338▼ 2.53
10:54:49337.5339337.5▼ 32
10:52:50337.5339.5337.5▼ 31
10:52:39337.5339.5337.5▼ 31
10:52:05337.5339.5337.5▼ 33
10:50:21338339.5338▼ 2.51
10:50:15338339.5338▼ 2.51
10:48:36338339.5338▼ 2.51
10:47:33338339.5338▼ 2.51
10:46:51338339.5338▼ 2.51
10:46:11338339.5338▼ 2.51
10:45:05338339.5338▼ 2.51
10:43:45338339.5338▼ 2.51
10:43:20338339.5338▼ 2.51
10:43:03338.5339.5338.5▼ 21
10:41:52338339.5338▼ 2.51
10:41:36338.5339.5338.5▼ 21
10:40:19338339.5338▼ 2.52
10:39:55338339.5338▼ 2.51
10:39:50338339.5338▼ 2.51
10:38:06338339.5338▼ 2.51
10:38:05338339.5338▼ 2.51
10:37:48339339.5339▼ 1.55
10:37:48339339.5339▼ 1.51
10:37:33339339.5339▼ 1.51
10:37:17339339.5339▼ 1.51
10:36:20339339.5339▼ 1.51
10:35:49339.5340339.5▼ 11
10:34:36339.5340339.5▼ 13
10:33:14340342340▼ 0.51
10:33:09340.5342340▼ 0.51
10:33:09340.5342340.5--5
10:31:06340342.5340▼ 0.53
10:29:21340342.5340▼ 0.52
10:27:36340342.5340▼ 0.51
10:25:50340342.5340▼ 0.51
10:25:28340342.5340▼ 0.53
10:24:36340342.5340▼ 0.59
10:24:05340342.5340▼ 0.51
10:22:20340342.5340▼ 0.51
10:20:48340341341▲ 0.51
10:20:35340341340▼ 0.51
10:20:17340341340▼ 0.51
10:19:20340341340▼ 0.52
10:18:50340341340▼ 0.51
10:17:50340.5341340.5--1
10:17:06340341340▼ 0.55
10:15:47340.5343340▼ 0.52
10:15:47340.5343340.5--3
10:15:21340.5343340.5--1
10:13:36340.5343340.5--1
10:11:51340343340▼ 0.53
10:10:06340343340▼ 0.51
10:09:23340343340▼ 0.51
10:08:06340.5343340▼ 0.51
10:08:06340.5343340.5--2
10:07:24340.5343340.5--10
10:04:25341341.5341.5▲ 11
10:03:03341341.5341▲ 0.51
10:02:56341341.5341▲ 0.51
10:01:53341341.5341.5▲ 11
09:59:25341.5343341.5▲ 110
09:57:34342343343▲ 2.51
09:57:33342.5343342.5▲ 21
09:55:20343343.5343▲ 2.52
09:54:23343343.5343▲ 2.55
09:52:49343343.5343▲ 2.51
09:52:28343343.5343▲ 2.51
09:51:54343344343▲ 2.53
09:50:44343.5344343▲ 2.51
09:50:44343.5344343.5▲ 310
09:42:03345345.5344.5▲ 42
09:42:03345345.5345▲ 4.51
09:41:33345345.5345▲ 4.56
09:40:56345345.5345▲ 4.53
09:36:13345345.5345▲ 4.51
09:33:59344345345▲ 4.51
09:33:22344.5345.5344.5▲ 44
09:32:56344.5345.5344.5▲ 41
09:32:26344.5345.5344.5▲ 41
09:32:23345345.5345▲ 4.55
09:31:51345346345.5▲ 51
09:31:50345346345.5▲ 52
09:28:38345346345▲ 4.52
09:24:41345346345▲ 4.54
09:24:20345346345▲ 4.56
09:22:32345345.5345.5▲ 51
09:21:51345345.5345▲ 4.55
09:20:02344.5345.5345▲ 4.51
09:19:28344.5345.5345▲ 4.51
09:19:04345346345▲ 4.51
09:18:41345345.5345▲ 4.55
09:17:51344.5345345▲ 4.57
09:15:45344.5345.5345▲ 4.56
09:13:43344.5346.5344.5▲ 43
09:13:42344.5345345▲ 4.51
09:13:00344.5345344.5▲ 41
09:12:31344.5345344.5▲ 42
09:11:39345346.5345▲ 4.510
09:11:27345346.5345▲ 4.51
09:11:06345346.5346.5▲ 63
09:07:09345.5346.5345▲ 4.51
09:07:01345.5346.5345▲ 4.55
09:05:10345346.5346.5▲ 61
09:04:51345346.5345.5▲ 53
09:02:56346346.5346.5▲ 62
09:02:07346346.5346.5▲ 61
09:02:06346346.5346.5▲ 61
09:02:03346346.5346▲ 5.52
09:01:41343.5345.5345.5▲ 52
09:01:05343345345▲ 4.51
09:00:14----343▲ 2.53

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3455由田檢驗儀器64.9▽2.5▽3.71%
競爭者 3535晶彩科檢驗儀器19.5▽0.8▽3.94%
競爭者 4131晶宇檢驗儀器6.86▽0.05▽0.72%
下游客戶 3711日月光投控IC封裝測試108▽2▽1.82%
下游客戶 2330台積電晶圓代工591▽1▽0.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3131 弘塑

經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞