MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3131 弘塑

弘塑 3131

1,100.00

▽15.00(▽1.35%)
開盤: 1,120.00   最高: 1,135.00   最低: 1,095.00
昨收: 1,115.00   買進: 1,100.00   賣出: 1,105.00
總量: 556   金額: 6.18億   2025/03/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70611U 弘塑國票44售04認售00:00----0202504022000.000.001045.00% 價內
70612U 弘塑國票45售03認售00:00----0202505021600.000.002031.25% 價內
70616U 弘塑群益45售02認售00:00----0202505021350.000.005018.52% 價內
70687U 弘塑凱基44售01認售00:00----0202504211300.000.005015.38% 價內
70689U 弘塑永豐44售02認售00:00----0202504211394.300.004021.11% 價內
70691U 弘塑國票44售05認售11:430.36▽ 0.0216202504211000.000.0060-10.00% 價外
70731U 弘塑國票44售08認售00:00----0202504291400.000.003021.43% 價內
70798U 弘塑凱基44售05認售00:00----0202504211500.000.004026.67% 價內
70921U 弘塑國票47售02認售00:00----020250718900.000.0070-22.22% 價外
71003U 弘塑凱基46售03認售12:171.62△ 0.095202506101400.000.004021.43% 價內
71087U 弘塑永豐48售01認售12:431.67▽ 0.0316202508081392.850.004021.03% 價內
71089U 弘塑國票48售03認售09:250.78▽ 0.051920250808800.000.0100-37.50% 價外
71093U 弘塑群益47售04認售00:00----0202507091485.000.005025.93% 價內
71145U 弘塑群益47售08認售11:121.34▽ 0.061202507211180.000.00506.78% 價內
71150U 弘塑凱基48售02認售12:431.64▽ 0.0376202508041200.000.00608.33% 價內
71181U 弘塑群益48售02認售13:120.83△ 0.02520250811940.000.0050-17.02% 價外
71251U 弘塑國票4A售02認售12:562.31--1020251024700.000.0250-57.14% 價外
714750 弘塑統一44購01認購--------202504251000.070.00209.99% 價內
714818 弘塑統一48購01認購13:230.65▽ 0.0461202508261098.980.00200.09% 價內
715903 弘塑統一46購01認購--------202506131186.890.0020-7.32% 價外
715983 弘塑統一45購01認購13:230.34▽ 0.03106202505141098.980.00200.09% 價內
716291 弘塑凱基43購01認購00:00----0202503211341.930.0040-18.03% 價外
716460 弘塑統一45購02認購00:00----0202505261330.970.0020-17.35% 價外
716485 弘塑凱基43購02認購00:00----0202503261285.800.0040-14.45% 價外
717125 弘塑永豐44購01認購00:00----0202504091443.560.0050-23.80% 價外
717563 弘塑統一44購02認購12:580.27▽ 0.01119202504161122.600.0030-2.01% 價外
717577 弘塑國票48購01認購13:300.76▽ 0.0547202508181483.620.0060-25.86% 價外
717784 弘塑統一4A購01認購00:00----0202510211642.520.0010-33.03% 價外
717820 弘塑國票4A購01認購09:410.84△ 0.1110202510211582.530.0060-30.49% 價外
717898 弘塑統一45購03認購11:270.21--240202505221285.800.0030-14.45% 價外
718285 弘塑凱基4A購01認購13:080.24--20202510011582.530.0020-30.49% 價外
718316 弘塑統一47購01認購09:020.12△ 0.0110202507021463.840.0020-24.86% 價外
718705 弘塑國票47購01認購13:080.46▽ 0.0132202507141384.710.0050-20.56% 價外
719969 弘塑國票44購01認購00:00----0202504111780.340.0070-38.21% 價外
720171 弘塑國票45購01認購00:00----0202505161879.250.0070-41.47% 價外
720571 弘塑富邦44購01認購00:00----0202504241789.120.0030-38.52% 價外
721268 弘塑富邦46購01認購00:00----0202506041483.500.0020-25.85% 價外
723058 弘塑國票45購02認購00:00----0202505142400.000.0040-54.17% 價外
723075 弘塑富邦46購02認購00:00----0202506162255.880.0020-51.24% 價外
723083 弘塑元大47購01認購00:00----0202507142400.000.0020-54.17% 價外
723084 弘塑元大48購01認購13:300.08▽ 0.01294202508142495.000.0020-55.91% 價外
723747 弘塑元大46購01認購00:00----0202506023135.000.0030-64.91% 價外
723766 弘塑凱基45購01認購00:00----0202505023000.000.0030-63.33% 價外
723783 弘塑國票44購02認購00:00----0202504023000.000.0040-63.33% 價外
723784 弘塑國票44購03認購00:00----0202504022600.000.0030-57.69% 價外
723801 弘塑群益45購01認購00:00----0202505023145.000.0050-65.02% 價外
724450 弘塑凱基43購09認購00:00----0202503192880.000.0050-61.81% 價外
724457 弘塑富邦44購02認購00:00----0202504212699.880.0020-59.26% 價外
724459 弘塑永豐45購01認購00:00----0202505192845.900.0040-61.35% 價外
724466 弘塑國票44購06認購00:00----0202504212200.000.0030-50.00% 價外
724467 弘塑國票46購01認購00:00----0202506192800.000.0040-60.71% 價外
724480 弘塑統一53購01認購00:00----0202603192345.670.0010-53.11% 價外
724484 弘塑群益43購03認購00:00----0202503192035.000.0050-45.95% 價外
724494 弘塑元大43購06認購00:00----0202503192600.000.0040-57.69% 價外
724495 弘塑元大43購07認購00:00----0202503192700.000.0040-59.26% 價外
724496 弘塑元大43購08認購00:00----0202503192300.000.0030-52.17% 價外
724508 弘塑元富44購01認購00:00----0202504212800.000.0050-60.71% 價外
724811 弘塑元大45購01認購00:00----0202505291900.000.0020-42.11% 價外
724818 弘塑凱基47購01認購00:00----0202507292350.000.0030-53.19% 價外
724847 弘塑群益43購04認購00:00----0202503312184.000.0070-49.63% 價外
724848 弘塑群益45購03認購00:00----0202505292715.000.0100-59.48% 價外
724857 弘塑元富4A購01認購13:170.19▽ 0.0152202510292000.000.0030-45.00% 價外
724864 弘塑國票44購07認購00:00----0202504292000.000.0030-45.00% 價外
725621 弘塑永豐44購03認購00:00----0202504211950.000.0050-43.59% 價外
725622 弘塑永豐46購01認購00:00----0202506232248.000.0040-51.07% 價外
725655 弘塑凱基44購02認購00:00----0202504212000.000.0050-45.00% 價外
725656 弘塑凱基44購03認購00:00----0202504211800.000.0040-38.89% 價外
725657 弘塑凱基44購04認購00:00----0202504212200.000.0060-50.00% 價外
725668 弘塑元富47購01認購00:00----0202507211750.000.0040-37.14% 價外
725669 弘塑元富47購02認購00:00----0202507212320.000.0050-52.59% 價外
725700 弘塑群益44購01認購00:00----0202504211900.000.0060-42.11% 價外
726714 弘塑元大45購02認購00:00----0202505192100.000.0040-47.62% 價外
726721 弘塑永豐45購02認購00:00----0202505192001.000.0030-45.03% 價外
726730 弘塑群益47購01認購00:00----0202507182440.000.0080-54.92% 價外
726738 弘塑國票47購03認購00:00----0202507182100.000.0050-47.62% 價外
726744 弘塑凱基45購02認購00:00----0202505192100.000.0050-47.62% 價外
726745 弘塑凱基46購01認購00:00----0202506182600.000.0070-57.69% 價外
727386 弘塑元大46購02認購00:00----0202506102150.000.0040-48.84% 價外
727387 弘塑元大46購03認購00:00----0202506101950.000.0030-43.59% 價外
727408 弘塑永豐47購01認購00:00----0202507101880.000.0030-41.49% 價外
727415 弘塑元富47購03認購00:00----0202507102500.000.0070-56.00% 價外
727424 弘塑國票49購01認購00:00----0202509102500.000.0080-56.00% 價外
727434 弘塑凱基46購02認購00:00----0202506101900.000.0040-42.11% 價外
727449 弘塑群益46購01認購00:00----0202506101950.000.0050-43.59% 價外
728648 弘塑富邦49購01認購12:330.21--20202509081566.880.0020-29.80% 價外
728651 弘塑元富47購04認購09:580.34▽ 0.01163202507081530.000.0060-28.10% 價外
728655 弘塑統一4C購01認購00:00----0202512081610.000.0020-31.68% 價外
728669 弘塑永豐49購01認購13:160.33▽ 0.01237202509081628.000.0040-32.43% 價外
728678 弘塑凱基47購02認購--------202507082100.000.0110-47.62% 價外
728688 弘塑群益47購02認購10:450.44▽ 0.0410202507081660.000.0100-33.73% 價外
728699 弘塑國票48購02認購13:240.32--35202508081700.000.0060-35.29% 價外
728707 弘塑元大47購02認購00:00----0202507081600.000.0030-31.25% 價外
728708 弘塑元大47購03認購00:00----0202507081500.000.0030-26.67% 價外
728709 弘塑元大4A購01認購11:540.29▽ 0.01113202510081800.000.0030-38.89% 價外
728729 弘塑元大47購04認購00:00----0202507092000.000.0040-45.00% 價外
728730 弘塑元大47購05認購00:00----0202507091700.000.0030-35.29% 價外
728731 弘塑元大4A購02認購10:170.21▽ 0.011,314202510092350.000.0040-53.19% 價外
728746 弘塑凱基48購01認購12:330.30▽ 0.0210202508111750.000.0050-37.14% 價外
728747 弘塑凱基4B購01認購00:00----0202511102300.000.0060-52.17% 價外
728754 弘塑統一51購01認購00:00----0202601091765.250.0020-37.69% 價外
728791 弘塑國票48購04認購00:00----0202508112300.000.0090-52.17% 價外
728809 弘塑群益47購03認購00:00----0202507092002.000.0070-45.05% 價外
728820 弘塑台新47購01認購00:00----0202507091888.880.0090-41.76% 價外
728849 弘塑統一51購02認購00:00----0202601122222.220.0020-50.50% 價外
728879 弘塑群益47購05認購00:00----0202507142068.000.0070-46.81% 價外
728929 弘塑群益47購06認購00:00----0202507141844.000.0070-40.35% 價外
729225 弘塑統一51購03認購13:230.34▽ 0.01203202601191666.660.0020-34.00% 價外
729277 弘塑國泰48購01認購00:00----0202508191480.000.0090-25.68% 價外
729292 弘塑元大47購06認購00:00----0202507211750.000.0050-37.14% 價外
729293 弘塑元大47購07認購09:570.26▽ 0.0160202507211650.000.0040-33.33% 價外
729317 弘塑永豐48購02認購13:240.67▽ 0.08162202508201570.650.0090-29.97% 價外
729337 弘塑凱基47購03認購00:00----0202507212000.000.0090-45.00% 價外
729379 弘塑元富47購05認購00:00----0202507211650.000.0070-33.33% 價外
729399 弘塑群益47購07認購00:00----0202507211617.000.0050-31.97% 價外
729433 弘塑凱基48購03認購09:200.20--10202508042200.000.0100-50.00% 價外
729443 弘塑國票49購02認購10:500.33▽ 0.01399202509021900.000.0080-42.11% 價外
729511 弘塑群益4A購01認購13:160.57▽ 0.04133202510031714.000.0050-35.82% 價外
729720 弘塑群益48購01認購12:460.71--345202508111290.000.0050-14.73% 價外
729732 弘塑元大48購02認購11:470.51▽ 0.01398202508111300.000.0030-15.38% 價外
729733 弘塑元大48購03認購12:430.43▽ 0.01813202508111400.000.0030-21.43% 價外
729776 弘塑國票4B購01認購13:240.92▽ 0.0636202511101800.000.0090-38.89% 價外
729788 弘塑國泰49購01認購09:541.48△ 0.03162202509091330.000.0080-17.29% 價外
729836 弘塑凱基48購04認購09:200.52△ 0.02127202508111650.000.0070-33.33% 價外
729845 弘塑元大48購04認購09:310.45▽ 0.02209202508111550.000.0040-29.03% 價外
729874 弘塑統一52購01認購12:310.47△ 0.01270202602101411.110.0020-22.05% 價外
729900 弘塑群益52購01認購10:410.68▽ 0.02881202602111782.000.0040-38.27% 價外
729944 弘塑富邦49購02認購13:230.56▽ 0.04337202509111250.880.0030-12.06% 價外
730025 弘塑凱基48購05認購13:300.68▽ 0.05562202508121350.000.0060-18.52% 價外
730258 弘塑兆豐4A購01認購11:380.51△ 0.04130202510171388.000.0030-20.75% 價外
730660 弘塑凱基49購01認購13:160.46△ 0.0191202509241850.000.0080-40.54% 價外
730788 弘塑群益48購03認購13:230.35▽ 0.03180202508251385.000.0030-20.58% 價外
731049 弘塑國票4A購03認購13:161.01▽ 0.02249202510031300.000.0060-15.38% 價外
731272 弘塑國泰4A購01認購13:301.41▽ 0.01315202510071250.000.0080-12.00% 價外
731279 弘塑凱基49購02認購09:020.86△ 0.099202509081500.000.0080-26.67% 價外
731403 弘塑群益4B購01認購12:431.21△ 0.03158202511101458.000.0080-24.55% 價外
731422 弘塑凱基4A購02認購09:321.02△ 0.0335202510131400.000.0070-21.43% 價外
731481 弘塑群益4B購02認購12:431.18△ 0.03104202511101610.000.0100-31.68% 價外
731511 弘塑群益49購01認購09:071.40△ 0.0575202509111416.000.0100-22.32% 價外
731557 弘塑國票4B購02認購12:271.09▽ 0.0993202511111400.000.0070-21.43% 價外
731603 弘塑元大49購01認購00:00----0202509121700.000.0060-35.29% 價外
731604 弘塑元大49購02認購00:00----0202509121775.000.0060-38.03% 價外
731605 弘塑元大49購03認購09:200.52△ 0.0433202509121475.000.0040-25.42% 價外
731623 弘塑群益49購02認購13:241.20▽ 0.0671202509121416.000.0100-22.32% 價外
731647 弘塑凱基4B購02認購09:371.20△ 0.0219202511131450.000.0080-24.14% 價外
731702 弘塑永豐4A購01認購09:101.44△ 0.05124202510131388.000.0090-20.75% 價外
731734 弘塑凱基4A購03認購13:111.24▽ 0.0453202510161250.000.0070-12.00% 價外
731804 弘塑群益4A購02認購00:00----0202510171164.000.0030-5.50% 價外
731865 弘塑國票4A購04認購00:00----0202510201200.000.0070-8.33% 價外
731870 弘塑富邦4A購01認購00:00----0202510201032.880.00406.50% 價內
731878 弘塑凱基49購03認購00:00----0202509181150.000.0070-4.35% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3131 弘 塑

經營能力 獲利能力
綜合評分 24 綜合評分 70
同業標準 32 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 11
同業標準 37 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞