MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 18日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3131 弘塑

弘塑 3131

817.00

▽22.00(▽2.62%)
開盤: 823.00   最高: 837.00   最低: 806.00
昨收: 839.00   買進: 817.00   賣出: 820.00
總量: 329   金額: 2.70億   2025/04/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70612U 弘塑國票45售03認售--------202505021600.000.002048.94% 價內
70616U 弘塑群益45售02認售--------202505021350.000.005039.48% 價內
70687U 弘塑凱基44售01認售--------202504211300.000.005037.15% 價內
70689U 弘塑永豐44售02認售--------202504211394.300.004041.40% 價內
70691U 弘塑國票44售05認售--------202504211000.000.006018.30% 價內
70731U 弘塑國票44售08認售--------202504291400.000.003041.64% 價內
70798U 弘塑凱基44售05認售--------202504211500.000.004045.53% 價內
70921U 弘塑國票47售02認售09:211.47△ 0.0314020250718900.000.00709.22% 價內
71003U 弘塑凱基46售03認售--------202506101400.000.004041.64% 價內
71087U 弘塑永豐48售01認售--------202508081392.850.004041.34% 價內
71089U 弘塑國票48售03認售13:131.52△ 0.113720250808800.000.0100-2.12% 價外
71093U 弘塑群益47售04認售--------202507091485.000.005044.98% 價內
71145U 弘塑群益47售08認售--------202507211180.000.005030.76% 價內
71150U 弘塑凱基48售02認售--------202508041200.000.006031.92% 價內
71181U 弘塑群益48售02認售--------20250811940.000.005013.09% 價內
71251U 弘塑國票4A售02認售11:053.57△ 0.196120251024700.000.0250-16.71% 價外
71379U 弘塑國票4B售03認售12:522.51△ 0.161520251103500.000.0400-63.40% 價外
71385U 弘塑凱基4B售03認售09:562.58△ 0.216720251106600.000.0300-36.17% 價外
714750 弘塑統一44購01認購13:120.02▽ 0.1233202504251000.070.0020-18.31% 價外
714818 弘塑統一48購01認購11:260.27▽ 0.02263202508261098.980.0020-25.66% 價外
715903 弘塑統一46購01認購13:300.05▽ 0.0110202506131186.890.0020-31.16% 價外
715983 弘塑統一45購01認購13:180.04▽ 0.01300202505141098.980.0020-25.66% 價外
716460 弘塑統一45購02認購--------202505261330.970.0020-38.62% 價外
717577 弘塑國票48購01認購09:240.18▽ 0.0625202508181483.620.0060-44.93% 價外
717784 弘塑統一4A購01認購09:490.16▽ 0.03251202510211642.520.0010-50.26% 價外
717820 弘塑國票4A購01認購12:190.23▽ 0.03425202510211582.530.0060-48.37% 價外
717898 弘塑統一45購03認購--------202505221285.800.0030-36.46% 價外
718285 弘塑凱基4A購01認購--------202510011582.530.0020-48.37% 價外
718316 弘塑統一47購01認購--------202507021463.840.0020-44.19% 價外
718705 弘塑國票47購01認購--------202507141384.710.0050-41.00% 價外
720171 弘塑國票45購01認購--------202505161879.250.0070-56.53% 價外
720571 弘塑富邦44購01認購--------202504241789.120.0030-54.34% 價外
721268 弘塑富邦46購01認購--------202506041483.500.0020-44.93% 價外
723058 弘塑國票45購02認購--------202505142400.000.0040-65.96% 價外
723075 弘塑富邦46購02認購--------202506162255.880.0020-63.78% 價外
723083 弘塑元大47購01認購--------202507142400.000.0020-65.96% 價外
723084 弘塑元大48購01認購--------202508142495.000.0020-67.25% 價外
723747 弘塑元大46購01認購--------202506023135.000.0030-73.94% 價外
723766 弘塑凱基45購01認購--------202505023000.000.0030-72.77% 價外
723801 弘塑群益45購01認購--------202505023145.000.0050-74.02% 價外
724457 弘塑富邦44購02認購--------202504212699.880.0020-69.74% 價外
724459 弘塑永豐45購01認購--------202505192845.900.0040-71.29% 價外
724466 弘塑國票44購06認購--------202504212200.000.0030-62.86% 價外
724467 弘塑國票46購01認購--------202506192800.000.0040-70.82% 價外
724480 弘塑統一53購01認購--------202603192345.670.0010-65.17% 價外
724508 弘塑元富44購01認購--------202504212800.000.0050-70.82% 價外
724811 弘塑元大45購01認購--------202505291900.000.0020-57.00% 價外
724818 弘塑凱基47購01認購--------202507292350.000.0030-65.23% 價外
724848 弘塑群益45購03認購--------202505292715.000.0100-69.91% 價外
724857 弘塑元富4A購01認購--------202510292000.000.0030-59.15% 價外
724864 弘塑國票44購07認購--------202504292000.000.0030-59.15% 價外
725621 弘塑永豐44購03認購--------202504211950.000.0050-58.10% 價外
725622 弘塑永豐46購01認購--------202506232248.000.0040-63.66% 價外
725655 弘塑凱基44購02認購--------202504212000.000.0050-59.15% 價外
725656 弘塑凱基44購03認購--------202504211800.000.0040-54.61% 價外
725657 弘塑凱基44購04認購--------202504212200.000.0060-62.86% 價外
725668 弘塑元富47購01認購--------202507211750.000.0040-53.31% 價外
725669 弘塑元富47購02認購--------202507212320.000.0050-64.78% 價外
725700 弘塑群益44購01認購--------202504211900.000.0060-57.00% 價外
726714 弘塑元大45購02認購--------202505192100.000.0040-61.10% 價外
726721 弘塑永豐45購02認購--------202505192001.000.0030-59.17% 價外
726730 弘塑群益47購01認購--------202507182440.000.0080-66.52% 價外
726738 弘塑國票47購03認購--------202507182100.000.0050-61.10% 價外
726744 弘塑凱基45購02認購--------202505192100.000.0050-61.10% 價外
726745 弘塑凱基46購01認購--------202506182600.000.0070-68.58% 價外
727386 弘塑元大46購02認購--------202506102150.000.0040-62.00% 價外
727387 弘塑元大46購03認購--------202506101950.000.0030-58.10% 價外
727408 弘塑永豐47購01認購--------202507101880.000.0030-56.54% 價外
727415 弘塑元富47購03認購--------202507102500.000.0070-67.32% 價外
727424 弘塑國票49購01認購--------202509102500.000.0080-67.32% 價外
727434 弘塑凱基46購02認購--------202506101900.000.0040-57.00% 價外
727449 弘塑群益46購01認購--------202506101950.000.0050-58.10% 價外
728648 弘塑富邦49購01認購--------202509081566.880.0020-47.86% 價外
728651 弘塑元富47購04認購--------202507081530.000.0060-46.60% 價外
728655 弘塑統一4C購01認購--------202512081610.000.0020-49.25% 價外
728669 弘塑永豐49購01認購--------202509081628.000.0040-49.82% 價外
728678 弘塑凱基47購02認購--------202507082100.000.0110-61.10% 價外
728688 弘塑群益47購02認購--------202507081660.000.0100-50.78% 價外
728699 弘塑國票48購02認購--------202508081700.000.0060-51.94% 價外
728707 弘塑元大47購02認購--------202507081600.000.0030-48.94% 價外
728708 弘塑元大47購03認購--------202507081500.000.0030-45.53% 價外
728709 弘塑元大4A購01認購--------202510081800.000.0030-54.61% 價外
728729 弘塑元大47購04認購--------202507092000.000.0040-59.15% 價外
728730 弘塑元大47購05認購--------202507091700.000.0030-51.94% 價外
728731 弘塑元大4A購02認購--------202510092350.000.0040-65.23% 價外
728746 弘塑凱基48購01認購--------202508111750.000.0050-53.31% 價外
728747 弘塑凱基4B購01認購--------202511102300.000.0060-64.48% 價外
728754 弘塑統一51購01認購--------202601091765.250.0020-53.72% 價外
728791 弘塑國票48購04認購--------202508112300.000.0090-64.48% 價外
728809 弘塑群益47購03認購--------202507092002.000.0070-59.19% 價外
728820 弘塑台新47購01認購--------202507091888.880.0090-56.75% 價外
728849 弘塑統一51購02認購--------202601122222.220.0020-63.23% 價外
728879 弘塑群益47購05認購--------202507142068.000.0070-60.49% 價外
728929 弘塑群益47購06認購--------202507141844.000.0070-55.69% 價外
729225 弘塑統一51購03認購--------202601191666.660.0020-50.98% 價外
729277 弘塑國泰48購01認購--------202508191480.000.0090-44.80% 價外
729292 弘塑元大47購06認購--------202507211750.000.0050-53.31% 價外
729293 弘塑元大47購07認購--------202507211650.000.0040-50.48% 價外
729317 弘塑永豐48購02認購12:010.12▽ 0.0610202508201570.650.0090-47.98% 價外
729337 弘塑凱基47購03認購--------202507212000.000.0090-59.15% 價外
729379 弘塑元富47購05認購--------202507211650.000.0070-50.48% 價外
729399 弘塑群益47購07認購--------202507211617.000.0050-49.47% 價外
729433 弘塑凱基48購03認購--------202508042200.000.0100-62.86% 價外
729443 弘塑國票49購02認購--------202509021900.000.0080-57.00% 價外
729511 弘塑群益4A購01認購--------202510031714.000.0050-52.33% 價外
729720 弘塑群益48購01認購--------202508111290.000.0050-36.67% 價外
729732 弘塑元大48購02認購09:440.12▽ 0.0420202508111300.000.0030-37.15% 價外
729733 弘塑元大48購03認購--------202508111400.000.0030-41.64% 價外
729776 弘塑國票4B購01認購--------202511101800.000.0090-54.61% 價外
729788 弘塑國泰49購01認購--------202509091330.000.0080-38.57% 價外
729836 弘塑凱基48購04認購--------202508111650.000.0070-50.48% 價外
729845 弘塑元大48購04認購--------202508111550.000.0040-47.29% 價外
729874 弘塑統一52購01認購11:120.18▽ 0.02143202602101411.110.0020-42.10% 價外
729900 弘塑群益52購01認購--------202602111782.000.0040-54.15% 價外
729944 弘塑富邦49購02認購--------202509111250.880.0030-34.69% 價外
730025 弘塑凱基48購05認購10:290.13▽ 0.0553202508121350.000.0060-39.48% 價外
730258 弘塑兆豐4A購01認購--------202510171388.000.0030-41.14% 價外
730660 弘塑凱基49購01認購--------202509241850.000.0080-55.84% 價外
730788 弘塑群益48購03認購--------202508251385.000.0030-41.01% 價外
731049 弘塑國票4A購03認購--------202510031300.000.0060-37.15% 價外
731272 弘塑國泰4A購01認購--------202510071250.000.0080-34.64% 價外
731279 弘塑凱基49購02認購09:410.20▽ 0.1232202509081500.000.0080-45.53% 價外
731403 弘塑群益4B購01認購--------202511101458.000.0080-43.96% 價外
731422 弘塑凱基4A購02認購--------202510131400.000.0070-41.64% 價外
731481 弘塑群益4B購02認購--------202511101610.000.0100-49.25% 價外
731511 弘塑群益49購01認購--------202509111416.000.0100-42.30% 價外
731557 弘塑國票4B購02認購--------202511111400.000.0070-41.64% 價外
731603 弘塑元大49購01認購--------202509121700.000.0060-51.94% 價外
731604 弘塑元大49購02認購--------202509121775.000.0060-53.97% 價外
731605 弘塑元大49購03認購--------202509121475.000.0040-44.61% 價外
731623 弘塑群益49購02認購--------202509121416.000.0100-42.30% 價外
731647 弘塑凱基4B購02認購--------202511131450.000.0080-43.66% 價外
731702 弘塑永豐4A購01認購--------202510131388.000.0090-41.14% 價外
731734 弘塑凱基4A購03認購--------202510161250.000.0070-34.64% 價外
731804 弘塑群益4A購02認購--------202510171164.000.0030-29.81% 價外
731865 弘塑國票4A購04認購--------202510201200.000.0070-31.92% 價外
731870 弘塑富邦4A購01認購10:490.38▽ 0.072202510201032.880.0040-20.90% 價外
731878 弘塑凱基49購03認購--------202509181150.000.0070-28.96% 價外
731924 弘塑元富4A購02認購12:090.53▽ 0.1120202510201150.000.0070-28.96% 價外
731925 弘塑元富4A購03認購09:460.46▽ 0.104202510201300.000.0080-37.15% 價外
732116 弘塑國泰4A購02認購--------202510241120.000.0100-27.05% 價外
732182 弘塑群益53購01認購--------202603251070.000.0030-23.64% 價外
732224 弘塑元大49購04認購--------202509251200.000.0040-31.92% 價外
732414 弘塑元大49購05認購10:120.39▽ 0.0730202509301100.000.0040-25.73% 價外
732426 弘塑國票4A購05認購--------202510301100.000.0050-25.73% 價外
732446 弘塑凱基4A購04認購12:270.74▽ 0.0814202510311075.000.0070-24.00% 價外
732460 弘塑元大49購06認購10:190.49▽ 0.0930202509301000.000.0040-18.30% 價外
732498 弘塑群益52購02認購--------202602021265.000.0050-35.42% 價外
732514 弘塑元大4A購03認購--------202510011250.000.0050-34.64% 價外
732519 弘塑統一54購01認購10:380.47▽ 0.032202604011111.110.0020-26.47% 價外
732816 弘塑元富4B購01認購--------202511171000.000.0090-18.30% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18979.1219223.5619468.0019712.4419956.88
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
Created with Highstock 2.1.10富台指期00030609121610.301619.901629.501639.101648.70©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3131 弘 塑

經營能力 獲利能力
綜合評分 24 綜合評分 69
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 11
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon