MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 03日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3131 弘塑

弘塑 3131

2,425.00

△55.00(△2.32%)
開盤： 2,370.00   最高： 2,550.00   最低： 2,360.00
昨收： 2,370.00   買進： 2,425.00   賣出： 2,440.00
總量： 354   金額： 8.72億   2026/08/03 13:22:01
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700058 弘塑國票58購01認購00:00----0202608032179.880.008011.24% 價內
700582 弘塑國票59購01認購00:00----0202609152356.630.00602.90% 價內
700707 弘塑統一58購01認購00:00----0202608191902.980.002027.43% 價內
701854 弘塑中信5B購01認購00:00----0202611201693.830.003043.17% 價內
702252 弘塑中信5C購01認購00:00----0202612031963.860.004023.48% 價內
702272 弘塑元大59購01認購00:00----0202609031728.190.004040.32% 價內
703153 弘塑群益59購01認購00:00----0202609292128.820.008013.91% 價內
703508 弘塑國泰58購01認購--------202608061816.570.009033.49% 價內
703640 弘塑國票58購02認購00:00----0202608072553.010.0090-5.01% 價外
703747 弘塑永豐59購02認購00:00----0202609112688.030.0050-9.79% 價外
703781 弘塑國泰58購02認購00:00----0202608122111.140.008014.87% 價內
703823 弘塑永豐5A購01認購00:00----0202610122695.390.0050-10.03% 價外
703831 弘塑富邦59購01認購00:00----0202609142181.840.004011.14% 價內
703863 弘塑統一61購01認購13:110.93△ 0.0814202701132368.410.00202.39% 價內
703928 弘塑富邦59購02認購00:00----0202609142258.430.00407.38% 價內
703969 弘塑統一61購02認購09:561.26△ 0.1522202701142402.660.00200.93% 價內
703970 弘塑統一61購03認購00:00----0202701142182.060.002011.13% 價內
704688 弘塑凱基58購02認購00:00----0202608032651.200.0120-8.53% 價外
704756 弘塑元大59購02認購00:00----0202609022680.660.0050-9.54% 價外
704802 弘塑元大58購01認購00:00----0202608032302.620.00605.31% 價內
704803 弘塑元大58購02認購00:00----0202608032336.990.00603.77% 價內
704804 弘塑元大59購03認購00:00----0202609032405.720.00500.80% 價內
704877 弘塑國泰59購01認購00:00----0202609041718.370.004041.12% 價內
704908 弘塑凱基58購03認購00:00----0202608052160.240.010012.26% 價內
704973 弘塑元富58購02認購00:00----0202608052356.630.01002.90% 價內
705018 弘塑凱基58購04認購00:00----0202608102356.630.01302.90% 價內
705079 弘塑群益58購02認購00:00----0202608102037.500.013019.02% 價內
705103 弘塑元富5A購02認購00:00----0202610122319.800.00604.53% 價內
705116 弘塑凱基58購05認購00:00----0202608101571.080.007054.35% 價內
705185 弘塑富邦59購03認購00:00----0202609221865.660.004029.98% 價內
705190 弘塑統一72購01認購00:00----0202802222291.160.00105.84% 價內
705263 弘塑統一72購02認購00:00----0202802232260.080.00107.30% 價內
705343 弘塑永豐5B購01認購00:00----0202611242050.260.005018.28% 價內
705437 弘塑凱基5C購01認購00:00----0202612012258.430.01007.38% 價內
705571 弘塑凱基59購03認購00:00----0202609032553.010.0100-5.01% 價外
705614 弘塑群益5A購02認購00:00----0202610052621.750.0100-7.50% 價外
705713 弘塑元大59購04認購00:00----0202609072062.050.004017.60% 價內
705831 弘塑元富59購02認購00:00----0202609092454.820.0070-1.21% 價外
705855 弘塑統一73購01認購00:00----0202803092667.780.0010-9.10% 價外
705878 弘塑富邦5B購01認購00:00----0202611092111.140.003014.87% 價內
705883 弘塑群益59購02認購00:00----0202609092405.720.01000.80% 價內
705923 弘塑永豐5B購02認購00:00----0202611102813.220.0030-13.80% 價外
705932 弘塑國票5A購01認購00:00----0202610122749.400.0100-11.80% 價外
705991 弘塑國泰5A購01認購00:00----0202610122081.690.005016.49% 價內
706018 弘塑永豐63購01認購00:00----0202703122541.230.0040-4.57% 價外
706060 弘塑元大63購02認購10:023.66△ 0.6328202703122474.460.0040-2.00% 價外
706072 弘塑凱基5A購01認購09:591.96△ 0.4680202610152886.870.0070-16.00% 價外
706093 弘塑國泰5A購02認購00:00----0202610152258.430.00407.38% 價內
706097 弘塑富邦5C購01認購12:541.10△ 0.19946202612152454.820.0020-1.21% 價外
706169 弘塑群益59購04認購00:00----0202609162553.010.0040-5.01% 價外
706178 弘塑富邦63購01認購00:00----0202703162749.400.0020-11.80% 價外
706223 弘塑元富5C購01認購00:00----0202612162857.410.0050-15.13% 價外
706248 弘塑凱基5A購02認購09:572.26△ 0.4677202610192749.400.0070-11.80% 價外
706317 弘塑兆豐5B購01認購00:00----0202611182344.840.00203.42% 價內
706328 弘塑國票65購01認購13:091.88△ 0.184202705183142.170.0040-22.82% 價外
706351 弘塑永豐5C購03認購10:331.38△ 0.311202612183181.450.0040-23.78% 價外
706362 弘塑群益59購05認購11:190.42△ 0.0610202609183171.630.0050-23.54% 價外
706370 弘塑凱基59購06認購--------202609213132.350.0060-22.58% 價外
706412 弘塑凱基5B購01認購00:00----0202611233348.370.0060-27.58% 價外
706419 弘塑富邦61購01認購12:480.80△ 0.05396202701222946.650.0020-17.70% 價外
706426 弘塑元大59購06認購00:00----0202609223348.370.0040-27.58% 價外
706427 弘塑元大59購07認購00:00----0202609222935.960.0040-17.40% 價外
706441 弘塑群益5A購03認購09:241.57△ 0.2457202610222896.690.0040-16.28% 價外
706453 弘塑永豐63購02認購10:090.90△ 0.18100202703223350.830.0020-27.63% 價外
706465 弘塑元富59購04認購00:00----0202609223350.830.0060-27.63% 價外
706599 弘塑凱基59購07認購--------202609293584.040.0080-32.34% 價外
706612 弘塑國票5C購01認購00:00----0202612283338.550.0020-27.36% 價外
706613 弘塑國票63購01認購00:00----0202703253534.940.0030-31.40% 價外
706631 弘塑元大59購08認購09:251.28△ 0.2930202609292592.290.0030-6.45% 價外
706632 弘塑元大59購09認購00:00----0202609293422.020.0030-29.14% 價外
706633 弘塑元大59購10認購00:00----0202609293245.270.0030-25.28% 價外
706634 弘塑元大59購11認購10:430.73△ 0.16406202609293142.170.0030-22.82% 價外
706635 弘塑元大59購12認購09:251.04△ 0.2656202609292823.040.0030-14.10% 價外
706636 弘塑元大59購13認購00:00----0202609293495.660.0030-30.63% 價外
706638 弘塑元大59購15認購12:070.33△ 0.125202609293584.040.0030-32.34% 價外
706647 弘塑群益5B購02認購12:390.59▽ 0.021202611253584.040.0040-32.34% 價外
706653 弘塑國泰5A購03認購00:00----0202610272700.300.0030-10.20% 價外
706654 弘塑國泰5A購04認購00:00----0202610272847.590.0030-14.84% 價外
706659 弘塑富邦61購02認購12:030.65△ 0.08161202701253273.090.0020-25.91% 價外
706673 弘塑元富5C購02認購13:091.06△ 0.1150202612283586.490.0040-32.39% 價外
707538 弘塑國票5B購01認購09:510.18△ 0.043202611164713.250.0020-48.55% 價外
707544 弘塑永豐5B購03認購00:00----0202611163870.760.0010-37.35% 價外
707545 弘塑永豐5C購04認購10:020.14△ 0.023202612164193.320.0010-42.17% 價外
707546 弘塑永豐61購02認購00:00----0202701184515.890.0020-46.30% 價外
707547 弘塑永豐64購01認購00:00----0202704164838.450.0010-49.88% 價外
707553 弘塑台新5A購01認購00:00----0202610164222.290.0040-42.57% 價外
707554 弘塑台新5A購02認購10:240.13△ 0.035202610164838.450.0040-49.88% 價外
707564 弘塑群益5A購04認購00:00----0202610163927.710.0030-38.26% 價外
707565 弘塑群益5C購01認購00:00----0202612164835.990.0040-49.86% 價外
707568 弘塑國泰61購01認購12:430.56△ 0.0930202701183534.940.0020-31.40% 價外
707569 弘塑國泰61購02認購10:350.44△ 0.08201202701183927.710.0020-38.26% 價外
707572 弘塑富邦5C購02認購12:580.27▽ 0.06515202612164091.360.0020-40.73% 價外
707573 弘塑富邦64購01認購00:00----0202704164419.540.0010-45.13% 價外
707579 弘塑統一62購02認購12:520.19△ 0.01855202702163755.870.0010-35.43% 價外
707580 弘塑統一64購01認購11:240.28△ 0.0397202704164450.590.0010-45.51% 價外
707581 弘塑統一64購02認購13:140.29△ 0.024202704164450.590.0010-45.51% 價外
707582 弘塑統一64購03認購00:00----0202704164485.340.0010-45.93% 價外
707601 弘塑元大5A購02認購13:060.15▽ 0.0420202610164246.840.0030-42.90% 價外
707602 弘塑元大61購01認購13:130.37△ 0.0460202701184835.990.0020-49.86% 價外
72682U 弘塑國票58售03認售00:00----0202608131374.700.0050-76.40% 價外
72823U 弘塑凱基59售05認售00:00----0202609181472.890.0080-64.64% 價外
72859U 弘塑國票5B售02認售13:050.67▽ 0.0949202611161767.470.0040-37.20% 價外
72860U 弘塑元大5A售03認售11:361.58▽ 0.166202610162384.250.0040-1.71% 價外
733563 弘塑統一5B購01認購09:391.26△ 0.091202611201369.340.001077.09% 價內
738739 弘塑統一59購01認購00:00----0202609072182.060.002011.13% 價內
739642 弘塑統一5C購01認購00:00----0202612222182.060.001011.13% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3131 弘 塑

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 75
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 11
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。