MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3189 景碩

景碩 3189

169.50

▽3.00(▽1.74%)
開盤: 176.00   最高: 176.50   最低: 168.50
昨收: 172.50   買進: 169.50   賣出: 170.00
總量: 13,894   金額: 0.00億   2022/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----169.5▼ 333
13:30:00169169.5169.5▼ 31185
13:24:59169.5170170▼ 2.51
13:24:58169.5170170▼ 2.51
13:24:58169.5170169.5▼ 31
13:24:57169.5170170▼ 2.51
13:24:51169.5170169.5▼ 32
13:24:51169.5170170▼ 2.51
13:24:48169.5170170▼ 2.54
13:24:48169.5170170▼ 2.54
13:24:43169.5170170▼ 2.51
13:24:41169.5170169.5▼ 31
13:24:41169.5170169.5▼ 31
13:24:39169.5170169.5▼ 31
13:24:39169.5170170▼ 2.515
13:24:37169.5170169.5▼ 31
13:24:35169.5170169.5▼ 32
13:24:35169.5170169.5▼ 35
13:24:34169.5170169.5▼ 32
13:24:32169.5170169.5▼ 31
13:24:31169.5170170▼ 2.51
13:24:28169.5170169.5▼ 31
13:24:27169.5170169.5▼ 32
13:24:27169.5170170▼ 2.51
13:24:27169.5170169.5▼ 31
13:24:26169.5170169.5▼ 31
13:24:24169.5170169.5▼ 320
13:24:24169.5170170▼ 2.51
13:24:23169.5170169.5▼ 31
13:24:23169.5170169.5▼ 32
13:24:22169.5170169.5▼ 34
13:24:20169.5170169.5▼ 31
13:24:20169.5170169.5▼ 31
13:24:18169.5170169.5▼ 310
13:24:18169.5170169.5▼ 310
13:24:18169.5170170▼ 2.53
13:24:17169.5170169.5▼ 31
13:24:15169.5170170▼ 2.51
13:24:15169.5170169.5▼ 34
13:24:14169.5170170▼ 2.51
13:24:13169.5170169.5▼ 32
13:24:13169.5170169.5▼ 32
13:24:13169.5170170▼ 2.51
13:24:12169.5170169.5▼ 35
13:24:11169.5170170▼ 2.52
13:24:11169.5170169.5▼ 31
13:24:11169.5170170▼ 2.51
13:24:07169.5170170▼ 2.51
13:24:06169.5170169.5▼ 31
13:24:04169.5170170▼ 2.51
13:24:04169.5170169.5▼ 31
13:24:04169.5170170▼ 2.51
13:24:03169.5170170▼ 2.51
13:24:00169.5170170▼ 2.51
13:23:58169.5170169.5▼ 31
13:23:56169.5170170▼ 2.51
13:23:54169.5170170▼ 2.51
13:23:52169.5170169.5▼ 31
13:23:51169.5170169.5▼ 31
13:23:49169.5170169.5▼ 31
13:23:49169.5170170▼ 2.51
13:23:48169.5170169.5▼ 32
13:23:46169.5170170▼ 2.51
13:23:44169.5170169.5▼ 31
13:23:44169.5170169.5▼ 31
13:23:39169.5170170▼ 2.51
13:23:35169.5170169.5▼ 32
13:23:30169.5170169.5▼ 31
13:23:27169.5170170▼ 2.51
13:23:26169.5170169.5▼ 32
13:23:25169.5170170▼ 2.51
13:23:24169.5170169.5▼ 31
13:23:23169.5170169.5▼ 31
13:23:23169.5170169.5▼ 32
13:23:23169.5170169.5▼ 31
13:23:21169.5170169.5▼ 33
13:23:20169.5170169.5▼ 31
13:23:20169.5170169.5▼ 32
13:23:19169.5170169.5▼ 31
13:23:18169.5170169.5▼ 31
13:23:18169.5170169.5▼ 31
13:23:15169.5170169.5▼ 31
13:23:13169.5170170▼ 2.51
13:23:12169.5170169.5▼ 31
13:23:12169.5170169.5▼ 31
13:23:11169.5170169.5▼ 31
13:23:08169.5170169.5▼ 33
13:23:04169.5170170▼ 2.51
13:23:03169.5170169.5▼ 31
13:23:02169.5170170▼ 2.51
13:23:00169.5170169.5▼ 32
13:23:00169.5170170▼ 2.51
13:22:59169.5170169.5▼ 31
13:22:57169.5170169.5▼ 31
13:22:48169.5170169.5▼ 31
13:22:43169.5170169.5▼ 31
13:22:43169.5170170▼ 2.51
13:22:41169.5170170▼ 2.51
13:22:39169.5170169.5▼ 31
13:22:33169.5170169.5▼ 31
13:22:29169.5170170▼ 2.53
13:22:27169.5170170▼ 2.51
13:22:23169.5170170▼ 2.51
13:22:22169.5170170▼ 2.51
13:22:19169.5170169.5▼ 31
13:22:12169.5170170▼ 2.51
13:22:11169.5170170▼ 2.52
13:22:01169.5170170▼ 2.528
13:22:01169.5170169.5▼ 31
13:22:01169.5170170▼ 2.51
13:22:00169.5170170▼ 2.51
13:21:58169.5170170▼ 2.51
13:21:49169.5170169.5▼ 31
13:21:49169.5170169.5▼ 31
13:21:48169.5170169.5▼ 31
13:21:42169.5170169.5▼ 32
13:21:41169.5170169.5▼ 310
13:21:40169.5170170▼ 2.51
13:21:36169.5170169.5▼ 31
13:21:33169.5170170▼ 2.51
13:21:29169.5170169.5▼ 31
13:21:27169.5170170▼ 2.51
13:21:19169.5170170▼ 2.51
13:21:16169.5170170▼ 2.51
13:21:12169.5170170▼ 2.51
13:21:11169.5170170▼ 2.52
13:21:02169.5170170▼ 2.52
13:21:01169.5170170▼ 2.513
13:21:01169.5170170▼ 2.512
13:21:00169.5170170▼ 2.51
13:21:00169.5170170▼ 2.51
13:21:00169.5170170▼ 2.51
13:20:59169.5170169.5▼ 31
13:20:57169.5170170▼ 2.51
13:20:50169.5170170▼ 2.51
13:20:45169.5170170▼ 2.51
13:20:43169.5170170▼ 2.51
13:20:36169.5170170▼ 2.51
13:20:28170170.5170▼ 2.51
13:20:28170170.5170▼ 2.55
13:20:28170170.5170▼ 2.52
13:20:27170170.5170▼ 2.51
13:20:27170170.5170.5▼ 21
13:20:26170170.5170▼ 2.51
13:20:25170170.5170▼ 2.52
13:20:25170170.5170▼ 2.53
13:20:25170170.5170▼ 2.51
13:20:19170170.5170▼ 2.51
13:20:19170170.5170▼ 2.53
13:20:19170170.5170▼ 2.53
13:20:17170170.5170▼ 2.52
13:20:15170170.5170▼ 2.51
13:20:15170170.5170.5▼ 21
13:20:14170170.5170▼ 2.52
13:20:13170170.5170▼ 2.510
13:20:12170170.5170.5▼ 21
13:20:11170170.5170▼ 2.51
13:20:08170170.5170▼ 2.51
13:20:06170170.5170▼ 2.52
13:20:05170170.5170▼ 2.51
13:20:00170170.5170.5▼ 21
13:19:56170170.5170▼ 2.52
13:19:54170170.5170.5▼ 21
13:19:53170170.5170.5▼ 21
13:19:44170170.5170▼ 2.51
13:19:42170170.5170.5▼ 21
13:19:42170170.5170▼ 2.52
13:19:39170170.5170▼ 2.51
13:19:33170170.5170.5▼ 21
13:19:30170170.5170.5▼ 21
13:19:28170170.5170▼ 2.51
13:19:28170170.5170.5▼ 21
13:19:27170170.5170.5▼ 21
13:19:27170170.5170.5▼ 21
13:19:27170170.5170.5▼ 21
13:19:15170170.5170.5▼ 21
13:19:12170170.5170.5▼ 21
13:19:03170170.5170.5▼ 21
13:19:02170170.5170▼ 2.51
13:18:59170170.5170.5▼ 21
13:18:57170170.5170▼ 2.51
13:18:54170170.5170▼ 2.51
13:18:51170170.5170.5▼ 21
13:18:47170170.5170▼ 2.51
13:18:42170170.5170.5▼ 22
13:18:38170170.5170▼ 2.52
13:18:30170170.5170.5▼ 21
13:18:28170170.5170▼ 2.51
13:18:27170170.5170.5▼ 21
13:18:19170170.5170▼ 2.51
13:18:14170170.5170.5▼ 21
13:18:14170170.5170▼ 2.51
13:18:11169.5170170▼ 2.51
13:18:11169.5170170▼ 2.52
13:18:11169.5170170▼ 2.52
13:18:10169.5170170▼ 2.51
13:18:09169.5170170▼ 2.51
13:18:09169.5170170▼ 2.510
13:18:09169.5170170▼ 2.51
13:18:02169.5170170▼ 2.51
13:18:00169.5170169.5▼ 33
13:18:00169.5170169.5▼ 31
13:17:59169.5170170▼ 2.51
13:17:58169.5170170▼ 2.51
13:17:57170170.5170▼ 2.52
13:17:56170170.5170.5▼ 21
13:17:55170170.5170▼ 2.53
13:17:54170170.5170▼ 2.53
13:17:54170170.5170▼ 2.51
13:17:52170170.5170▼ 2.51
13:17:52170170.5170▼ 2.51
13:17:48170170.5170▼ 2.52
13:17:48170170.5170▼ 2.51
13:17:47170170.5170▼ 2.52
13:17:45170170.5170▼ 2.55
13:17:44170170.5170▼ 2.52
13:17:43170170.5170▼ 2.51
13:17:41170170.5170▼ 2.52
13:17:41170170.5170▼ 2.52
13:17:37170170.5170▼ 2.51
13:17:37170170.5170▼ 2.52
13:17:36170170.5170▼ 2.53
13:17:33170170.5170▼ 2.51
13:17:33170170.5170▼ 2.51
13:17:31170170.5170▼ 2.52
13:17:30170170.5170▼ 2.51
13:17:29170170.5170▼ 2.51
13:17:28170170.5170▼ 2.540
13:17:27170170.5170.5▼ 21
13:17:27170170.5170.5▼ 21
13:17:25170170.5170▼ 2.51
13:17:24170170.5170▼ 2.51
13:17:23170170.5170.5▼ 21
13:17:19170170.5170.5▼ 21
13:17:18170170.5170.5▼ 21
13:17:13170170.5170.5▼ 21
13:17:10170170.5170▼ 2.51
13:17:07170170.5170.5▼ 21
13:17:07170170.5170.5▼ 21
13:17:06170170.5170.5▼ 21
13:16:59170170.5170.5▼ 21
13:16:53170170.5170.5▼ 21
13:16:53170170.5170▼ 2.51
13:16:52170170.5170▼ 2.51
13:16:51170170.5170.5▼ 21
13:16:49170170.5170.5▼ 21
13:16:45170170.5170.5▼ 21
13:16:44170170.5170.5▼ 21
13:16:38170170.5170.5▼ 21
13:16:33170170.5170.5▼ 21
13:16:32170170.5170.5▼ 21
13:16:30170170.5170▼ 2.55
13:16:27170170.5170.5▼ 21
13:16:26170170.5170.5▼ 21
13:16:26170170.5170.5▼ 21
13:16:21170170.5170▼ 2.51
13:16:14170170.5170▼ 2.52
13:16:13170170.5170▼ 2.53
13:16:10170170.5170▼ 2.51
13:16:04170170.5170▼ 2.51
13:16:00169.5170170▼ 2.51
13:15:59169.5170170▼ 2.51
13:15:55169.5170170▼ 2.52
13:15:55169.5170170▼ 2.51
13:15:54169.5170170▼ 2.51
13:15:50169.5170170▼ 2.51
13:15:49169.5170170▼ 2.51
13:15:49169.5170170▼ 2.51
13:15:48169.5170170▼ 2.51
13:15:47169.5170170▼ 2.51
13:15:43169.5170170▼ 2.51
13:15:43169.5170170▼ 2.51
13:15:42169.5170170▼ 2.51
13:15:41169.5170170▼ 2.51
13:15:41169.5170170▼ 2.51
13:15:41169.5170170▼ 2.51
13:15:41169.5170170▼ 2.51
13:15:37169.5170170▼ 2.51
13:15:32169.5170170▼ 2.51
13:15:31169.5170170▼ 2.51
13:15:27169.5170170▼ 2.51
13:15:26169.5170170▼ 2.51
13:15:24169.5170170▼ 2.51
13:15:21169.5170170▼ 2.51
13:15:16169.5170170▼ 2.52
13:15:15169.5170170▼ 2.51
13:15:14169.5170169.5▼ 31
13:15:10169.5170170▼ 2.51
13:15:05169.5170170▼ 2.51
13:15:05169.5170170▼ 2.510
13:15:03169.5170170▼ 2.51
13:15:00169.5170170▼ 2.51
13:14:53169.5170170▼ 2.51
13:14:48169.5170170▼ 2.51
13:14:39169.5170170▼ 2.51
13:14:37169.5170170▼ 2.51
13:14:27169.5170170▼ 2.51
13:14:27169.5170170▼ 2.51
13:14:21169.5170170▼ 2.51
13:14:18169.5170170▼ 2.51

資券變化

單位:張數  2022/05/11
融資買進 融資賣出 融資餘額 融資限額
658 240 16397 112711
融券買進 融券賣出 融券餘額 融券限額
140 137 1612 112711

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/16 -826 268 73
2022/05/13 1904 566 254
2022/05/12 446 -478 -135
2022/05/11 -1114 -622 -24
2022/05/10 259 99 383

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興IC基板214.5▽0.5▽0.23%
競爭者 4958臻鼎-KYIC基板105▽0.5▽0.47%
競爭者 8046南電IC基板401△3△0.75%
上游供應商 1785光洋科金氰化鉀45.85△0.3△0.66%
上游供應商 2317鴻海金氰化鉀104.5△0.5△0.48%
下游客戶 3265台星科IC封裝47.3△0.8△1.72%
下游客戶 3711日月光投控IC封裝94.7△0.4△0.42%
下游客戶 6451訊芯-KYIC封裝測試70.2△0.2△0.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3189 景碩

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞