MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3189 景碩

景碩 3189

169.00

▽4.50(▽2.59%)
開盤: 173.50   最高: 174.50   最低: 169.00
昨收: 173.50   買進: 169.00   賣出: 169.50
總量: 7,081   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03323P 景碩元大16售02認售00:00----020220602181.500.07506.89% 價內
03391P 景碩群益16售03認售00:00----020220607237.000.030028.69% 價內
03540P 景碩凱基16售06認售00:00----020220620200.000.052015.50% 價內
03987P 景碩群益17售03認售00:00----020220720210.000.040019.52% 價內
04070P 景碩元大18售04認售11:482.04▽ 0.071720220808170.000.08500.59% 價內
04099P 景碩凱基18售05認售11:591.21△ 0.0616920220808150.000.1000-12.67% 價外
04178P 景碩元大18售06認售00:00----020220810150.000.1000-12.67% 價外
04179P 景碩元大19售04認售00:00----020220912130.000.2000-30.00% 價外
04190P 景碩凱基18售06認售00:00----020220815180.000.07506.11% 價內
04199P 景碩群益18售05認售00:00----020220815180.000.10006.11% 價內
04209P 景碩元富18售02認售00:00----020220815200.000.060015.50% 價內
04210P 景碩元富1B售02認售00:00----020221114180.000.06006.11% 價內
04246P 景碩元大18售07認售00:00----020220815190.000.080011.05% 價內
04325P 景碩群益19售03認售00:00----020220919199.000.050015.08% 價內
043325 景碩元大16購01認購13:190.10▽ 0.0115020220627230.000.0250-26.52% 價外
04350P 景碩元大18售11認售00:00----020220822160.000.1000-5.62% 價外
043740 景碩元富15購06認購00:00----020220530250.000.0200-32.40% 價外
043790 景碩元大18購01認購13:300.38▽ 0.0515220220830274.500.0500-38.43% 價外
043840 景碩凱基16購01認購00:00----020220630280.000.0300-39.64% 價外
04387P 景碩國票19售02認售09:493.02▽ 0.02120220922180.000.10006.11% 價內
043883 景碩元富15購07認購00:00----020220531280.000.0200-39.64% 價外
044470 景碩元大17購01認購00:00----020220706253.500.0200-33.33% 價外
044471 景碩元大19購01認購00:00----020220906310.000.0300-45.48% 價外
044508 景碩統一16購01認購00:00----020220606250.000.0150-32.40% 價外
044535 景碩元富16購01認購00:00----020220606280.000.0200-39.64% 價外
044536 景碩元富16購02認購00:00----020220606240.000.0200-29.58% 價外
044588 景碩凱基16購02認購00:00----020220607320.000.0180-47.19% 價外
044627 景碩元大17購02認購00:00----020220707320.000.0600-47.19% 價外
044670 景碩統一16購02認購00:00----020220607268.000.0180-36.94% 價外
044819 景碩元富16購03認購00:00----020220608300.000.0200-43.67% 價外
04545P 景碩元大19售06認售11:542.26△ 0.075320220906205.000.045017.56% 價內
04557P 景碩元富19售02認售00:00----020220907200.000.050015.50% 價內
04558P 景碩元富1C售02認售00:00----020221207180.000.05006.11% 價內
045982 景碩元富16購05認購00:00----020220622250.000.0200-32.40% 價外
046063 景碩元大15購02認購00:00----020220523245.000.0200-31.02% 價外
046064 景碩元大17購03認購00:00----020220722289.500.0550-41.62% 價外
04610P 景碩元大19售10認售12:461.20▽ 0.022320220912125.000.1510-35.20% 價外
04644P 景碩群益19售08認售11:211.72△ 0.02320220913155.000.1000-9.03% 價外
04741P 景碩國票1A售03認售11:591.60△ 0.082020221017140.000.1400-20.71% 價外
04767P 景碩凱基19售04認售00:00----020220920125.000.2000-35.20% 價外
048132 景碩群益17購01認購00:00----020220712310.000.0800-45.48% 價外
048277 景碩凱基16購03認購00:00----020220613310.000.0550-45.48% 價外
04843P 景碩康和19售01認售00:00----020220926158.000.1000-6.96% 價外
04882P 景碩中信19售03認售13:301.31△ 0.035720220930160.000.0500-5.62% 價外
049016 景碩統一16購03認購00:00----020220620250.000.0250-32.40% 價外
049133 景碩國泰16購01認購00:00----020220621260.000.0250-35.00% 價外
049134 景碩國泰16購02認購00:00----020220621288.000.0300-41.32% 價外
049172 景碩元富17購02認購00:00----020220721300.000.0200-43.67% 價外
049173 景碩元富17購03認購13:090.03▽ 0.071020220721330.000.0200-48.79% 價外
049230 景碩凱基17購01認購00:00----020220721350.000.0500-51.71% 價外
049347 景碩統一15購03認購00:00----020220524281.700.0400-40.01% 價外
049421 景碩群益15購07認購00:00----020220524370.000.0800-54.32% 價外
049567 景碩元大18購02認購00:00----020220825277.500.0150-39.10% 價外
049652 景碩第一1B購01認購00:00----020221128264.550.0070-36.12% 價外
049681 景碩凱基15購04認購00:00----020220526340.000.0400-50.29% 價外
04972P 景碩凱基1B售01認售00:00----020221110150.000.1000-12.67% 價外
049755 景碩富邦15購01認購00:00----020220526300.000.0300-43.67% 價外
049780 景碩兆豐15購01認購00:00----020220527290.000.0300-41.72% 價外
050088 景碩中信15購01認購00:00----020220531368.880.0150-54.19% 價外
050206 景碩國票15購05認購00:00----020220531360.000.0700-53.06% 價外
05085P 景碩國票1B售03認售09:161.75▽ 0.07420221118120.000.2000-40.83% 價外
051390 景碩國票16購01認購00:00----020220609500.000.1200-66.20% 價外
051468 景碩群益16購02認購00:00----020220610265.000.0450-36.23% 價外
051555 景碩元大17購04認購00:00----020220711342.500.0650-50.66% 價外
051579 景碩統一16購04認購00:00----020220610296.100.0350-42.92% 價外
051580 景碩統一17購01認購00:00----020220711268.000.0200-36.94% 價外
05160P 景碩群益1B售02認售13:092.99▽ 0.06920221121168.000.1000-0.60% 價外
051623 景碩國泰17購01認購00:00----020220711293.000.0500-42.32% 價外
051788 景碩元大19購02認購00:00----020220912400.000.0350-57.75% 價外
051894 景碩元大18購03認購00:00----020220815340.000.0200-50.29% 價外
052190 景碩元大17購05認購00:00----020220715312.000.0400-45.83% 價外
052317 景碩凱基16購04認購00:00----020220616360.000.0750-53.06% 價外
05272P 景碩國票1B售05認售00:00----020221128160.000.0600-5.62% 價外
052978 景碩第一25購01認購00:00----020230522283.800.0060-40.45% 價外
05351P 景碩元富1B售04認售00:00----020221103150.000.1200-12.67% 價外
053600 景碩國票16購02認購00:00----020220627260.000.0600-35.00% 價外
054016 景碩永豐15購03認購00:00----020220531260.000.0340-35.00% 價外
054187 景碩國票17購01認購00:00----020220701300.000.1000-43.67% 價外
054550 景碩凱基16購05認購00:00----020220606250.000.0400-32.40% 價外
054641 景碩兆豐16購01認購00:00----020220606225.000.0180-24.89% 價外
05480P 景碩元大1B售06認售00:00----020221108140.000.1000-20.71% 價外
054817 景碩中信18購01認購00:00----020220808318.880.0400-47.00% 價外
05481P 景碩元大21售01認售13:212.15△ 0.102020230109110.000.1810-53.64% 價外
054824 景碩第一2C購01認購10:390.63--220231207302.250.0110-44.09% 價外
054894 景碩群益17購02認購00:00----020220707294.000.0500-42.52% 價外
054895 景碩群益18購01認購00:00----020220808360.000.0800-53.06% 價外
054932 景碩凱基18購01認購00:00----020220808300.000.0450-43.67% 價外
05498P 景碩凱基21售01認售00:00----020230109100.000.3000-69.00% 價外
055570 景碩日盛16購01認購00:00----020220613285.000.0250-40.70% 價外
055743 景碩兆豐17購01認購09:250.02--49920220714270.000.0280-37.41% 價外
056091 景碩元大16購03認購00:00----020220615235.000.0200-28.09% 價外
056504 景碩永豐16購01認購00:00----020220620228.750.0280-26.12% 價外
057426 景碩永豐16購02認購00:00----020220627310.000.0490-45.48% 價外
057544 景碩元大16購04認購00:00----020220627285.000.0550-40.70% 價外
057689 景碩凱基18購02認購00:00----020220829275.000.0500-38.55% 價外
057826 景碩富邦17購01認購00:00----020220728320.000.0400-47.19% 價外
057845 景碩中信16購01認購00:00----020220629260.000.0180-35.00% 價外
057846 景碩中信19購01認購00:00----020220929296.000.0300-42.91% 價外
057928 景碩凱基19購01認購00:00----020220929330.000.0750-48.79% 價外
057966 景碩統一1A購01認購00:00----020221031328.000.0180-48.48% 價外
058433 景碩元大17購06認購00:00----020220704281.500.0600-39.96% 價外
058434 景碩元大19購03認購00:00----020220905300.000.0650-43.67% 價外
05843P 景碩群益1B售04認售00:00----020221121148.000.1000-14.19% 價外
058483 景碩元富1A購01認購00:00----020221003240.000.0200-29.58% 價外
058484 景碩元富1A購02認購00:00----020221003300.000.0300-43.67% 價外
058707 景碩元大17購07認購00:00----020220704261.500.0500-35.37% 價外
059702 景碩元大17購08認購11:070.07▽ 0.03220220711249.500.0450-32.26% 價外
059816 景碩群益18購02認購00:00----020220811250.000.0550-32.40% 價外
059844 景碩凱基18購03認購00:00----020220811260.000.0580-35.00% 價外
060104 景碩國票18購01認購00:00----020220812250.000.0800-32.40% 價外
060479 景碩元富17購06認購12:370.18▽ 0.031020220718240.000.1000-29.58% 價外
060768 景碩統一19購01認購00:00----020220919200.000.0200-15.50% 價外
061026 景碩凱基17購02認購12:250.40▽ 0.048020220718200.000.0500-15.50% 價外
061129 景碩永豐17購01認購00:00----020220719215.250.0300-21.49% 價外
061193 景碩國票18購02認購00:00----020220819230.000.0800-26.52% 價外
061416 景碩凱基18購04認購00:00----020220822240.000.0450-29.58% 價外
061486 景碩康和17購01認購00:00----020220720266.000.0900-36.47% 價外
061527 景碩群益18購03認購00:00----020220822270.000.0600-37.41% 價外
061583 景碩元大17購09認購00:00----020220720237.500.0650-28.84% 價外
061763 景碩統一18購01認購00:00----020220823237.700.0700-28.90% 價外
062081 景碩元大17購10認購00:00----020220725257.500.0800-34.37% 價外
062307 景碩中信18購02認購13:210.25▽ 0.0785420220808220.000.0600-23.18% 價外
062437 景碩元大18購05認購13:230.43▽ 0.04420220808210.000.0500-19.52% 價外
062459 景碩國泰1A購01認購13:190.62▽ 0.0685520221011220.000.0600-23.18% 價外
062633 景碩群益18購04認購13:240.35▽ 0.0717620220809220.000.0600-23.18% 價外
062716 景碩國票19購01認購13:030.33▽ 0.053,29920220912270.000.1600-37.41% 價外
062970 景碩凱基19購02認購00:00----020220912310.000.1500-45.48% 價外
063099 景碩富邦1A購01認購00:00----020221011225.000.0400-24.89% 價外
063156 景碩永豐18購01認購00:00----020220815260.000.0480-35.00% 價外
063262 景碩群益19購01認購00:00----020220913290.000.1500-41.72% 價外
063346 景碩統一18購02認購13:240.13▽ 0.022,07620220815232.300.0400-27.25% 價外
063347 景碩統一1A購02認購00:00----020221013230.000.0220-26.52% 價外
063348 景碩統一1A購03認購00:00----020221013215.000.0250-21.40% 價外
063402 景碩元富18購01認購00:00----020220815270.000.0700-37.41% 價外
063403 景碩元富1B購01認購00:00----020221114270.000.0500-37.41% 價外
063488 景碩統一19購02認購00:00----020220914262.200.0750-35.55% 價外
063489 景碩統一19購03認購00:00----020220914240.300.0250-29.67% 價外
063779 景碩元大18購08認購00:00----020220815268.000.0820-36.94% 價外
063780 景碩元大18購09認購00:00----020220815241.000.0650-29.88% 價外
063960 景碩凱基18購07認購00:00----020220816280.000.1200-39.64% 價外
064040 景碩元大18購10認購13:100.23▽ 0.0315020220816265.000.0880-36.23% 價外
064041 景碩元大1B購01認購00:00----020221116243.000.0350-30.45% 價外
064269 景碩群益19購02認購10:270.34▽ 0.043520220919235.000.0500-28.09% 價外
064715 景碩富邦1A購02認購00:00----020221021250.000.0450-32.40% 價外
064785 景碩永豐18購02認購00:00----020220822240.000.0440-29.58% 價外
065308 景碩日盛18購01認購00:00----020220824240.000.0500-29.58% 價外
065455 景碩兆豐18購01認購12:390.27▽ 0.093020220831200.000.0330-15.50% 價外
065536 景碩國票19購03認購00:00----020220930310.000.2000-45.48% 價外
065579 景碩凱基18購08認購00:00----020220831220.000.0700-23.18% 價外
065771 景碩康和1B購01認購00:00----020221101277.000.0800-38.99% 價外
065887 景碩元大19購05認購13:020.48▽ 0.022,05620220901225.000.0600-24.89% 價外
065916 景碩國泰1B購01認購00:00----020221102240.000.0500-29.58% 價外
065986 景碩凱基1A購01認購00:00----020221003250.000.0800-32.40% 價外
066038 景碩群益1B購01認購00:00----020221102320.000.1500-47.19% 價外
066177 景碩凱基1A購02認購00:00----020221003290.000.1000-41.72% 價外
066486 景碩統一1B購01認購00:00----020221107258.000.0240-34.50% 價外
066578 景碩國票1A購01認購00:00----020221006330.000.3000-48.79% 價外
066731 景碩元富19購01認購00:00----020220907250.000.0500-32.40% 價外
066732 景碩元富1C購01認購00:00----020221207280.000.0500-39.64% 價外
066788 景碩元大19購07認購13:160.29▽ 0.0120020220907247.500.0530-31.72% 價外
067044 景碩元大19購08認購00:00----020220908279.500.0760-39.53% 價外
067045 景碩元大19購09認購00:00----020220908271.500.0400-37.75% 價外
067046 景碩元大1B購02認購00:00----020221108295.000.0400-42.71% 價外
067182 景碩群益19購04認購00:00----020220912240.000.1000-29.58% 價外
067183 景碩群益19購05認購00:00----020220912265.000.1000-36.23% 價外
067199 景碩國票1A購02認購10:051.06▽ 0.065020221011210.000.1000-19.52% 價外
067616 景碩凱基19購03認購12:541.04▽ 0.0615920220913200.000.0800-15.50% 價外
067674 景碩群益19購06認購13:240.80▽ 0.04520220913198.000.0600-14.65% 價外
067675 景碩群益19購07認購00:00----020220913215.000.1000-21.40% 價外
067860 景碩永豐19購01認購00:00----020220914190.500.0390-11.29% 價外
068409 景碩群益19購09認購13:021.34▽ 0.0913820220919178.000.0600-5.06% 價外
068419 景碩兆豐19購01認購13:301.44▽ 0.133220220919165.000.06002.42% 價內
069051 景碩統一1A購04認購10:390.62▽ 0.013020221024205.000.0400-17.56% 價外
069115 景碩中信19購02認購09:040.54--6720220923250.000.0500-32.40% 價外
069116 景碩中信1A購01認購09:500.50▽ 0.018920221024218.000.0300-22.48% 價外
069216 景碩永豐1A購01認購00:00----020221024220.000.0460-23.18% 價外
069290 景碩第一23購01認購13:300.71▽ 0.035820230324210.790.0160-19.83% 價外
069404 景碩統一1A購05認購00:00----020221024220.800.0300-23.46% 價外
069833 景碩元大19購11認購13:160.98▽ 0.0955920220928220.000.0660-23.18% 價外
069937 景碩康和1A購01認購00:00----020221031292.000.1500-42.12% 價外
070063 景碩國票1A購04認購12:420.82▽ 0.0150220221031290.000.2500-41.72% 價外
070134 景碩元大19購12認購09:350.90▽ 0.035020220930243.500.0800-30.60% 價外
070225 景碩中信19購04認購13:170.94--22120220930198.000.0400-14.65% 價外
070914 景碩國票1B購01認購00:00----020221110240.000.1000-29.58% 價外
070980 景碩凱基1B購02認購09:090.77--120221110260.000.1000-35.00% 價外
071299 景碩富邦1C購01認購13:080.87▽ 0.011520221212220.000.0500-23.18% 價外
071405 景碩兆豐1A購01認購09:090.75△ 0.047720221012225.000.0800-24.89% 價外
071540 景碩國票1B購02認購11:031.65▽ 0.077020221114190.000.0800-11.05% 價外
071872 景碩元大1A購01認購13:241.26▽ 0.0642820221014215.000.0780-21.40% 價外
071892 景碩康和1A購02認購00:00----020221017222.000.1200-23.87% 價外
071957 景碩凱基1C購01認購13:171.20▽ 0.0824620221219240.000.1200-29.58% 價外
072173 景碩兆豐1A購02認購00:00----020221018190.000.0600-11.05% 價外
072519 景碩元富1A購03認購00:00----020221020220.000.1000-23.18% 價外
072570 景碩元大1A購02認購13:221.41▽ 0.0847420221020200.000.0700-15.50% 價外
072571 景碩元大1A購03認購13:301.36▽ 0.1685420221020212.500.0810-20.47% 價外
072669 景碩元大1A購04認購11:381.44▽ 0.026820221021205.000.0740-17.56% 價外
072727 景碩凱基1A購03認購09:091.05△ 0.04220221021220.000.1200-23.18% 價外
072745 景碩永豐1A購02認購13:230.38▽ 0.0165020221024250.000.0570-32.40% 價外
072913 景碩國票1B購04認購00:00----020221125220.000.0600-23.18% 價外
073244 景碩群益1A購01認購11:381.93△ 0.07520221027193.000.1000-12.44% 價外
073260 景碩元富1A購04認購10:501.74▽ 0.11120221027184.000.0700-8.15% 價外
073339 景碩元大1A購05認購13:241.57▽ 0.025520221027190.000.0700-11.05% 價外
073340 景碩元大1A購06認購13:181.37▽ 0.063820221027195.000.0650-13.33% 價外
073341 景碩元大1C購01認購11:381.51--720221227207.500.0600-18.55% 價外
073521 景碩凱基1A購04認購11:382.29▽ 0.127320221028180.000.1000-6.11% 價外
073586 景碩元富1B購03認購00:00----020221102170.000.0500-0.59% 價外
073592 景碩麥證1B購01認購09:052.05△ 0.121220221102230.000.1500-26.52% 價外
073678 景碩元大1B購03認購13:192.18▽ 0.1419320221102170.000.0690-0.59% 價外
073766 景碩凱基1C購02認購13:172.91▽ 0.172320221205200.000.1500-15.50% 價外
074009 景碩元大1B購04認購11:382.16▽ 0.041120221104180.000.0750-6.11% 價外
074010 景碩元大1B購05認購11:381.94▽ 0.031120221104202.500.0900-16.54% 價外
074174 景碩永豐1B購01認購13:200.90▽ 0.0629920221108175.750.0330-3.84% 價外
074279 景碩元大1B購07認購09:311.13△ 0.056120221108250.000.0780-32.40% 價外
074280 景碩元大1B購08認購13:161.04▽ 0.0428620221108228.500.0660-26.04% 價外
074319 景碩國票1C購01認購00:00----020221208260.000.1600-35.00% 價外
074364 景碩凱基21購02認購09:052.32△ 0.07820230109270.000.2000-37.41% 價外
074379 景碩群益1B購03認購00:00----020221109218.000.1000-22.48% 價外
074502 景碩凱基1B購03認購13:061.96▽ 0.191120221110230.000.1500-26.52% 價外
074602 景碩康和1B購02認購09:091.33△ 0.036020221111216.000.1000-21.76% 價外
074674 景碩國票1C購02認購11:471.91--3620221212180.000.0700-6.11% 價外
074686 景碩國泰21購01認購13:231.64▽ 0.1250620230111188.000.0700-10.11% 價外
074807 景碩凱基21購03認購00:00----020230112230.000.1200-26.52% 價外
074839 景碩元大1B購09認購11:382.09▽ 0.031120221114185.000.0750-8.65% 價外
074840 景碩元大21購02認購11:382.07▽ 0.021120230112236.000.0900-28.39% 價外
074906 景碩統一1B購02認購09:291.01△ 0.013620221115188.000.0400-10.11% 價外
074946 景碩富邦1C購02認購00:00----020221215200.000.0700-15.50% 價外
075029 景碩永豐1B購02認購09:500.65▽ 0.043620221116220.590.0500-23.39% 價外
075088 景碩凱基1B購04認購11:382.38▽ 0.121520221116190.000.1000-11.05% 價外
075489 景碩凱基1B購05認購00:00----020221121210.000.1500-19.52% 價外
075505 景碩國票1C購03認購00:00----020221219200.000.0800-15.50% 價外
075587 景碩第一2B購01認購--------20231122262.500.0160-35.62% 價外
075612 景碩康和21購01認購--------20230130228.000.1000-25.88% 價外
08194P 景碩元富16售04認售11:440.38▽ 0.0335020220608180.000.02006.11% 價內
08357P 景碩元富16售06認售13:210.21△ 0.0282520220622150.000.0250-12.67% 價外
08359P 景碩群益16售01認售11:570.75--5720220622185.000.03008.65% 價內
08647P 景碩元富17售01認售00:00----020220712180.000.01506.11% 價內
08796P 景碩元富17售04認售00:00----020220721220.000.012023.18% 價內
08797P 景碩元富17售05認售00:00----020220721200.000.015015.50% 價內
08802P 景碩群益15售06認售00:00----020220523215.000.040021.40% 價內
08808P 景碩凱基15售03認售00:00----020220523160.000.0800-5.62% 價外
08879P 景碩國票15售04認售00:00----020220526210.000.050019.52% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3189 景碩

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞