MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3213 茂訊

茂訊 3213

91.70

△1.50(△1.66%)
開盤: 91.50   最高: 93.30   最低: 90.40
昨收: 90.20   買進: 91.60   賣出: 91.70
總量: 721   金額: 0.66億   2025/04/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----91.7▲ 1.52
13:30:0091.691.791.7▲ 1.540
13:24:4891.99292.1▲ 1.95
13:24:4891.99292▲ 1.81
13:24:0391.891.991.8▲ 1.61
13:23:4091.89292▲ 1.81
13:22:5991.891.991.9▲ 1.71
13:22:2291.99291.9▲ 1.71
13:22:2091.99291.9▲ 1.71
13:21:4491.99291.9▲ 1.71
13:20:3591.891.991.9▲ 1.71
13:20:3391.891.991.9▲ 1.71
13:19:4691.891.991.9▲ 1.72
13:19:4691.992.191.9▲ 1.72
13:18:519292.192▲ 1.81
13:18:4591.99292▲ 1.81
13:17:139292.192▲ 1.81
13:17:139292.192▲ 1.81
13:16:579292.192▲ 1.81
13:16:539292.192▲ 1.81
13:15:099292.192▲ 1.81
13:14:5091.99292▲ 1.82
13:14:2991.99291.9▲ 1.71
13:14:2291.99291.9▲ 1.72
13:13:049292.192▲ 1.81
13:12:589292.192▲ 1.81
13:12:429292.192▲ 1.81
13:12:289292.192▲ 1.82
13:12:289292.192▲ 1.81
13:11:4891.99292▲ 1.82
13:11:4391.992.191.9▲ 1.71
13:08:2891.891.991.9▲ 1.74
13:08:2891.99291.9▲ 1.71
13:06:4091.99291.9▲ 1.71
13:06:3191.99291.9▲ 1.71
13:06:3191.99291.9▲ 1.71
13:06:3191.99291.9▲ 1.71
13:05:5691.891.991.9▲ 1.72
13:05:0791.89292▲ 1.81
13:05:0391.89292▲ 1.81
13:04:3291.891.991.9▲ 1.71
13:02:0691.891.991.9▲ 1.71
12:56:5691.99291.9▲ 1.72
12:56:5691.99291.9▲ 1.71
12:56:5591.99291.9▲ 1.73
12:54:3291.79292▲ 1.82
12:52:2791.591.891.8▲ 1.63
12:49:0191.491.891.4▲ 1.21
12:47:5091.491.591.5▲ 1.32
12:46:1091.591.891.3▲ 1.12
12:46:1091.591.891.4▲ 1.21
12:46:1091.591.891.5▲ 1.32
12:46:0691.691.891.6▲ 1.41
12:40:4291.491.591.5▲ 1.32
12:37:2391.391.491.4▲ 1.21
12:36:5991.491.591.4▲ 1.21
12:35:3091.491.591.4▲ 1.21
12:34:4691.491.691.3▲ 1.12
12:34:4691.491.691.4▲ 1.21
12:32:3491.491.691.4▲ 1.21
12:32:3491.591.791.5▲ 1.310
12:32:1491.691.991.6▲ 1.43
12:31:5791.79291.7▲ 1.53
12:29:1591.791.891.8▲ 1.61
12:28:2791.791.891.7▲ 1.51
12:28:2791.791.891.7▲ 1.51
12:15:5492.292.392.2▲ 29
12:15:4492.292.392.2▲ 21
12:15:3092.192.292.2▲ 22
12:15:1092.192.292.2▲ 21
12:14:229292.192.1▲ 1.91
12:13:459292.192.1▲ 1.92
12:13:1991.99292▲ 1.81
12:12:2091.992.192.1▲ 1.91
12:09:309292.192▲ 1.81
12:09:0991.992.192.1▲ 1.91
12:05:2291.79292▲ 1.81
12:03:0491.892.191.8▲ 1.63
11:57:3491.69291.6▲ 1.43
11:57:2791.79291.7▲ 1.52
11:55:4491.892.191.8▲ 1.61
11:54:4491.791.891.8▲ 1.61
11:53:4291.791.891.8▲ 1.61
11:52:5391.591.891.8▲ 1.61
11:52:5091.591.791.7▲ 1.51
11:52:3191.591.691.6▲ 1.41
11:51:0591.591.691.6▲ 1.41
11:50:4291.691.791.6▲ 1.41
11:50:3191.691.791.6▲ 1.42
11:50:2091.791.991.7▲ 1.53
11:48:2191.89291.8▲ 1.61
11:48:2191.89291.8▲ 1.65
11:48:2191.89291.8▲ 1.61
11:48:0591.89291.8▲ 1.61
11:47:3991.891.991.9▲ 1.71
11:47:3691.99291.9▲ 1.71
11:39:1091.89292▲ 1.81
11:39:1091.891.991.9▲ 1.71
11:38:4391.99291.9▲ 1.71
11:38:289292.192▲ 1.815
11:38:289292.192▲ 1.85
11:37:539292.192.1▲ 1.91
11:37:289292.292▲ 1.81
11:36:349292.192▲ 1.81
11:35:5492.192.292.1▲ 1.91
11:34:1892.192.292.1▲ 1.91
11:34:1292.192.292.1▲ 1.91
11:34:0392.192.292.1▲ 1.91
11:33:2492.192.292.1▲ 1.91
11:29:0092.192.292.1▲ 1.93
11:29:0092.192.292.1▲ 1.91
11:24:5892.292.492.2▲ 21
11:22:4092.192.292.2▲ 21
11:22:4092.292.592.2▲ 21
11:20:0792.192.292.2▲ 21
11:18:3592.192.592.1▲ 1.91
11:17:1892.492.592.4▲ 2.21
11:17:0792.592.692.5▲ 2.32
11:17:0792.592.692.5▲ 2.34
11:16:5292.692.892.6▲ 2.41
11:16:4392.692.892.6▲ 2.41
11:13:4692.692.792.6▲ 2.41
11:11:5192.692.792.6▲ 2.41
11:11:1792.692.792.6▲ 2.41
11:10:3592.692.792.6▲ 2.41
11:06:3092.692.792.7▲ 2.52
11:02:4792.692.892.6▲ 2.41
11:02:4792.692.892.6▲ 2.41
11:02:2792.692.892.6▲ 2.41
11:02:0092.692.792.7▲ 2.51
11:01:3092.592.792.7▲ 2.53
11:01:0792.492.692.6▲ 2.43
11:00:4492.592.692.5▲ 2.31
10:57:1192.292.492.4▲ 2.24
10:57:1192.492.692.4▲ 2.22
10:56:2592.592.692.6▲ 2.43
10:56:2592.592.692.6▲ 2.43
10:55:3492.592.692.5▲ 2.31
10:55:2692.592.692.5▲ 2.31
10:48:4792.592.792.7▲ 2.51
10:48:4792.592.692.6▲ 2.41
10:46:5492.692.892.6▲ 2.42
10:45:4392.792.892.7▲ 2.51
10:41:3992.99392.9▲ 2.71
10:41:2392.99392.9▲ 2.71
10:38:5792.99392.9▲ 2.73
10:37:2992.99392.9▲ 2.72
10:37:2992.99392.9▲ 2.71
10:35:0492.89393▲ 2.81
10:32:1092.89393▲ 2.81
10:31:5592.792.992.9▲ 2.71
10:31:4692.692.792.7▲ 2.51
10:30:5292.792.892.7▲ 2.51
10:26:3992.89392.8▲ 2.61
10:26:3592.99392.9▲ 2.71
10:26:2992.99392.9▲ 2.72
10:26:2992.99392.9▲ 2.71
10:26:279393.193▲ 2.81
10:25:4192.99393▲ 2.81
10:25:269393.193▲ 2.81
10:25:189393.193▲ 2.81
10:24:259393.193.1▲ 2.91
10:22:1793.193.293.1▲ 2.91
10:20:099393.293.2▲ 31
10:18:589393.293.2▲ 31
10:15:209393.393▲ 2.81
10:12:0792.592.992.9▲ 2.71
10:11:3992.993.292.9▲ 2.71
10:11:3892.993.193.1▲ 2.91
10:11:3792.993.192.9▲ 2.71
10:11:379393.193▲ 2.81
10:11:379393.193▲ 2.81
10:11:3793.193.393.1▲ 2.97
10:11:1193.193.393.3▲ 3.11
10:11:0893.393.493.3▲ 3.12
10:11:0393.193.393.3▲ 3.11
10:11:0393.293.393.2▲ 31
10:10:4993.193.293.2▲ 31
10:10:2493.293.393.2▲ 31
10:10:2493.193.293.2▲ 31
10:10:1893.193.293.2▲ 31
10:10:089393.293.2▲ 31
10:09:5693.193.393.1▲ 2.91
10:09:5693.293.493.2▲ 31
10:09:5693.293.493.2▲ 36
10:09:4693.293.493.2▲ 31
10:09:4693.293.493.2▲ 31
10:09:3893.293.493.2▲ 32
10:09:2793.193.293.2▲ 31
10:09:2793.193.293.1▲ 2.91
10:09:209393.193.1▲ 2.94
10:09:1192.993.193.1▲ 2.92
10:09:0892.99393▲ 2.84
10:09:0392.89393▲ 2.82
10:09:0292.89393▲ 2.82
10:08:5692.892.992.9▲ 2.74
10:08:5692.892.992.9▲ 2.71
10:08:4592.692.992.9▲ 2.71
10:08:3992.692.892.8▲ 2.67
10:08:3992.592.792.7▲ 2.53
10:07:5392.492.592.5▲ 2.31
10:07:5392.292.492.4▲ 2.21
10:05:5292.192.492.4▲ 2.21
10:02:5591.79292▲ 1.813
10:02:559292.292▲ 1.81
10:02:159292.292▲ 1.81
09:59:4992.492.592.4▲ 2.212
09:59:4992.492.592.4▲ 2.21
09:59:4992.492.592.4▲ 2.21
09:59:4892.392.692.3▲ 2.12
09:59:2192.492.692.4▲ 2.21
09:59:2192.492.792.4▲ 2.22
09:59:2092.392.692.6▲ 2.41
09:59:0492.192.392.3▲ 2.11
09:58:289292.192.1▲ 1.92
09:55:269292.192▲ 1.82
09:54:1091.99292▲ 1.81
09:52:2191.89291.8▲ 1.62
09:51:2891.691.791.7▲ 1.51
09:51:2891.791.991.7▲ 1.51
09:51:1691.791.991.7▲ 1.51
09:51:0091.89291.8▲ 1.61
09:49:3791.89291.8▲ 1.61
09:49:3291.892.191.8▲ 1.61
09:49:3091.992.191.9▲ 1.73
09:47:3791.992.191.9▲ 1.72
09:46:5091.992.191.9▲ 1.71
09:46:4791.992.191.9▲ 1.73
09:46:479292.192▲ 1.83
09:46:479292.192▲ 1.82
09:46:439292.292▲ 1.81
09:46:1292.192.292.1▲ 1.94
09:46:1292.192.292.1▲ 1.97
09:46:1292.292.392.2▲ 25
09:46:1292.392.692.3▲ 2.15
09:46:0492.392.592.5▲ 2.31
09:44:0492.692.792.6▲ 2.41
09:43:4492.692.892.6▲ 2.41
09:43:4492.792.892.7▲ 2.52
09:42:3592.99392.8▲ 2.61
09:42:3592.99392.9▲ 2.72
09:42:2992.892.992.9▲ 2.71
09:42:2392.892.992.9▲ 2.72
09:42:0292.792.892.8▲ 2.61
09:41:5692.892.992.8▲ 2.61
09:41:2992.692.992.6▲ 2.41
09:41:2592.692.992.9▲ 2.71
09:41:2092.792.992.7▲ 2.51
09:41:1292.692.892.8▲ 2.61
09:40:1792.792.892.7▲ 2.51
09:39:5792.792.992.9▲ 2.71
09:39:5792.89392.8▲ 2.61
09:39:5292.99392.9▲ 2.71
09:39:2492.692.992.9▲ 2.71
09:39:2492.692.892.8▲ 2.61
09:39:2392.792.992.7▲ 2.52
09:39:2192.893.192.8▲ 2.64
09:39:2092.993.292.9▲ 2.71
09:39:209393.393▲ 2.81
09:39:209393.393▲ 2.81
09:39:2093.193.493.1▲ 2.93
09:39:2093.293.493.2▲ 31
09:39:1793.193.493.1▲ 2.92
09:39:1693.193.293.2▲ 31
09:39:049393.293▲ 2.81
09:38:5892.99393▲ 2.81
09:38:5892.99393▲ 2.81
09:38:5892.99393▲ 2.83
09:38:4892.792.892.8▲ 2.66
09:38:3292.692.792.7▲ 2.52
09:38:3292.692.792.7▲ 2.51
09:38:2592.692.792.7▲ 2.51
09:38:0392.592.692.6▲ 2.42
09:38:0392.492.592.5▲ 2.35
09:38:0392.392.492.4▲ 2.24
09:37:5392.292.392.3▲ 2.11
09:36:5992.392.492.3▲ 2.11
09:36:5792.392.492.3▲ 2.11
09:36:2992.492.592.4▲ 2.22
09:35:3392.492.592.4▲ 2.21
09:35:3292.492.592.4▲ 2.21
09:35:1892.492.592.4▲ 2.27
09:35:1792.492.592.5▲ 2.32
09:35:0892.492.592.4▲ 2.25
09:34:4292.392.492.4▲ 2.22
09:34:3592.292.392.3▲ 2.11
09:33:5192.192.492.4▲ 2.21
09:33:4992.192.392.3▲ 2.11
09:33:4892.292.392.2▲ 21
09:33:4892.392.492.3▲ 2.11
09:33:4892.392.492.3▲ 2.11
09:33:2392.392.492.4▲ 2.21
09:33:1592.292.392.3▲ 2.11
09:32:2692.192.492.4▲ 2.22
09:31:4792.192.492.1▲ 1.92
09:31:1392.192.492.4▲ 2.21
09:30:3592.192.292.1▲ 1.91
09:30:3192.192.292.2▲ 22
09:30:0592.292.392.2▲ 22
09:30:0592.392.492.3▲ 2.13

資券變化

單位:張數  2025/04/09
融資買進 融資賣出 融資餘額 融資限額
223 769 2665 14671
融券買進 融券賣出 融券餘額 融券限額
0 0 0 14671

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/18 -28 0 39
2025/04/17 -38 0 -2
2025/04/16 -248 0 1
2025/04/15 -22 0 -2
2025/04/14 96 0 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3005神基強固型NB101△1.2△1.2%
競爭者 2347聯強電腦通路商68.5△0.7△1.03%
競爭者 2414精技電腦通路商37.45△0.15△0.4%
競爭者 2430燦坤電腦通路商26.55△0.05△0.19%
競爭者 3709鑫聯大投控電腦通路商33.8△3.05△9.92%
競爭者 5410國眾電腦通路商28.3▽0.1▽0.35%
競爭者 6154順發電腦通路商13.8----
競爭者 6281全國電電腦通路商73.1△1.4△1.95%
上游供應商 2352佳世達筆記型電腦25.55▽0.2▽0.78%
上游供應商 2353宏碁筆記型電腦31.45△0.3△0.96%
上游供應商 2357華碩筆記型電腦543----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3213 茂 訊

經營能力 獲利能力
綜合評分 31 綜合評分 69
同業標準 33 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 19
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞