MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3231 緯創

緯創 3231

130.50

▽2.00(▽1.51%)
開盤: 132.00   最高: 132.00   最低: 130.00
昨收: 132.50   買進: 130.50   賣出: 131.00
總量: 34,810   金額: 45.52億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:13130.5131131▼ 1.55
13:23:12130.5131130.5▼ 27
13:23:12130.5131130.5▼ 23
13:23:11130.5131131▼ 1.59
13:23:11130.5131130.5▼ 21
13:23:08130.5131130.5▼ 21
13:23:05130.5131130.5▼ 26
13:23:00130.5131130.5▼ 220
13:23:00130.5131130.5▼ 23
13:23:00130.5131130.5▼ 27
13:22:57130.5131130.5▼ 226
13:22:55130.5131131▼ 1.51
13:22:54130.5131130.5▼ 26
13:22:52130.5131130.5▼ 23
13:22:51130.5131130.5▼ 21
13:22:51130.5131130.5▼ 21
13:22:49130.5131130.5▼ 22
13:22:46130.5131130.5▼ 21
13:22:44130.5131131▼ 1.58
13:22:41130.5131130.5▼ 21
13:22:40130.5131130.5▼ 21
13:22:40130.5131131▼ 1.51
13:22:38130.5131131▼ 1.51
13:22:38130.5131130.5▼ 22
13:22:38130.5131130.5▼ 21
13:22:37130.5131130.5▼ 25
13:22:35130.5131131▼ 1.51
13:22:33130.5131130.5▼ 22
13:22:33130.5131130.5▼ 222
13:22:31130.5131130.5▼ 21
13:22:30130.5131131▼ 1.51
13:22:30130.5131131▼ 1.51
13:22:27130.5131131▼ 1.510
13:22:27130.5131130.5▼ 23
13:22:22130.5131130.5▼ 21
13:22:20130.5131130.5▼ 25
13:22:19130.5131131▼ 1.51
13:22:18130.5131130.5▼ 21
13:22:15130.5131131▼ 1.52
13:22:15130.5131131▼ 1.51
13:22:14130.5131130.5▼ 21
13:22:14130.5131130.5▼ 21
13:22:13130.5131131▼ 1.55
13:22:12130.5131131▼ 1.53
13:22:09130.5131130.5▼ 21
13:22:09130.5131131▼ 1.52
13:22:08130.5131130.5▼ 210
13:22:07130.5131130.5▼ 220
13:22:07130.5131130.5▼ 25
13:22:05130.5131130.5▼ 22
13:22:05130.5131130.5▼ 25
13:22:04130.5131130.5▼ 22
13:22:04130.5131130.5▼ 22
13:22:02130.5131130.5▼ 21
13:22:00130.5131131▼ 1.51
13:21:59130.5131131▼ 1.51
13:21:55130.5131130.5▼ 21
13:21:53130.5131130.5▼ 22
13:21:50130.5131130.5▼ 21
13:21:49130.5131130.5▼ 21
13:21:49130.5131130.5▼ 23
13:21:49130.5131130.5▼ 21
13:21:49130.5131131▼ 1.51
13:21:48130.5131130.5▼ 267
13:21:45130.5131130.5▼ 212
13:21:41130.5131131▼ 1.55
13:21:40130.5131130.5▼ 26
13:21:33130.5131130.5▼ 21
13:21:32130.5131130.5▼ 22
13:21:31130.5131130.5▼ 21
13:21:31130.5131131▼ 1.52
13:21:27130.5131130.5▼ 21
13:21:27130.5131131▼ 1.52
13:21:25130.5131130.5▼ 28
13:21:23130.5131130.5▼ 21
13:21:22130.5131131▼ 1.51
13:21:22130.5131130.5▼ 21
13:21:22130.5131130.5▼ 22
13:21:19130.5131130.5▼ 25
13:21:18130.5131131▼ 1.53
13:21:14130.5131130.5▼ 24
13:21:13130.5131131▼ 1.51
13:21:13130.5131131▼ 1.56
13:21:10130.5131130.5▼ 23
13:21:09130.5131131▼ 1.51
13:21:08130.5131131▼ 1.51
13:21:05130.5131131▼ 1.51
13:21:04130.5131131▼ 1.55
13:21:04130.5131131▼ 1.53
13:21:03130.5131131▼ 1.52
13:21:02130.5131130.5▼ 21
13:21:02130.5131131▼ 1.52
13:21:01130.5131130.5▼ 21
13:21:00130.5131131▼ 1.52
13:20:59130.5131130.5▼ 21
13:20:58130.5131130.5▼ 21
13:20:57130.5131130.5▼ 23
13:20:57130.5131130.5▼ 21
13:20:57130.5131130.5▼ 21
13:20:55130.5131130.5▼ 210
13:20:53130.5131130.5▼ 21
13:20:53130.5131130.5▼ 22
13:20:53130.5131131▼ 1.51
13:20:51130.5131131▼ 1.55
13:20:49130.5131130.5▼ 23
13:20:48130.5131130.5▼ 22
13:20:47130.5131130.5▼ 23
13:20:45130.5131130.5▼ 25
13:20:44130.5131131▼ 1.53
13:20:44130.5131130.5▼ 22
13:20:43130.5131130.5▼ 21
13:20:41130.5131131▼ 1.56
13:20:40130.5131130.5▼ 21
13:20:40130.5131130.5▼ 21
13:20:40130.5131130.5▼ 24
13:20:39130.5131130.5▼ 21
13:20:39130.5131131▼ 1.52
13:20:38130.5131131▼ 1.53
13:20:34130.5131131▼ 1.53
13:20:34130.5131130.5▼ 21
13:20:34130.5131131▼ 1.53
13:20:31130.5131131▼ 1.52
13:20:31130.5131130.5▼ 23
13:20:22130.5131131▼ 1.51
13:20:22130.5131131▼ 1.51
13:20:22130.5131131▼ 1.53
13:20:21130.5131131▼ 1.51
13:20:19130.5131130.5▼ 22
13:20:14130.5131131▼ 1.51
13:20:14130.5131131▼ 1.52
13:20:12130.5131130.5▼ 21
13:20:10130.5131131▼ 1.51
13:20:07130.5131130.5▼ 21
13:20:07130.5131130.5▼ 210
13:20:06130.5131131▼ 1.55
13:20:03130.5131131▼ 1.51
13:20:00130.5131130.5▼ 218
13:19:59130.5131131▼ 1.52
13:19:58130.5131130.5▼ 23
13:19:57130.5131130.5▼ 21
13:19:56130.5131131▼ 1.52
13:19:56130.5131130.5▼ 24
13:19:54130.5131130.5▼ 21
13:19:51130.5131131▼ 1.52
13:19:50130.5131130.5▼ 24
13:19:48130.5131131▼ 1.51
13:19:48130.5131130.5▼ 22
13:19:48130.5131130.5▼ 21
13:19:47130.5131130.5▼ 23
13:19:43130.5131130.5▼ 24
13:19:42130.5131130.5▼ 23
13:19:39130.5131130.5▼ 22
13:19:39130.5131130.5▼ 21
13:19:36130.5131130.5▼ 21
13:19:36130.5131130.5▼ 21
13:19:35130.5131130.5▼ 24
13:19:34130.5131130.5▼ 24
13:19:33130.5131130.5▼ 21
13:19:31130.5131130.5▼ 27
13:19:30130.5131130.5▼ 21
13:19:27130.5131130.5▼ 21
13:19:25130.5131130.5▼ 21
13:19:24130.5131131▼ 1.52
13:19:21130.5131130.5▼ 22
13:19:17130.5131130.5▼ 21
13:19:17130.5131130.5▼ 21
13:19:17130.5131131▼ 1.52
13:19:12130.5131130.5▼ 25
13:19:09130.5131131▼ 1.51
13:19:09130.5131130.5▼ 21
13:19:08130.5131131▼ 1.51
13:19:07130.5131130.5▼ 21
13:19:06130.5131130.5▼ 21
13:19:06130.5131130.5▼ 21
13:19:05130.5131130.5▼ 22
13:19:03130.5131130.5▼ 21
13:19:02130.5131131▼ 1.51
13:19:01130.5131130.5▼ 23
13:18:57130.5131130.5▼ 21
13:18:56130.5131130.5▼ 24
13:18:54130.5131130.5▼ 21
13:18:53130.5131130.5▼ 213
13:18:50130.5131130.5▼ 21
13:18:48130.5131130.5▼ 21
13:18:48130.5131130.5▼ 21
13:18:47130.5131130.5▼ 21
13:18:47130.5131130.5▼ 22
13:18:45130.5131130.5▼ 21
13:18:44130.5131131▼ 1.51
13:18:42130.5131131▼ 1.51
13:18:42130.5131131▼ 1.51
13:18:42130.5131130.5▼ 21
13:18:40130.5131131▼ 1.51
13:18:39130.5131130.5▼ 23
13:18:39130.5131130.5▼ 22
13:18:39130.5131130.5▼ 21
13:18:38130.5131131▼ 1.56
13:18:36130.5131130.5▼ 21
13:18:36130.5131130.5▼ 23
13:18:33130.5131130.5▼ 23
13:18:30130.5131130.5▼ 26
13:18:28130.5131131▼ 1.51
13:18:27130.5131131▼ 1.51
13:18:27130.5131130.5▼ 21
13:18:24130.5131130.5▼ 21
13:18:24130.5131130.5▼ 21
13:18:23130.5131130.5▼ 22
13:18:22130.5131130.5▼ 23
13:18:21130.5131130.5▼ 23
13:18:18130.5131130.5▼ 22
13:18:18130.5131130.5▼ 21
13:18:17130.5131130.5▼ 23
13:18:15130.5131130.5▼ 22
13:18:15130.5131130.5▼ 21
13:18:14130.5131131▼ 1.51
13:18:12130.5131130.5▼ 21
13:18:11130.5131130.5▼ 21
13:18:11130.5131130.5▼ 210
13:18:09130.5131130.5▼ 28
13:18:06130.5131130.5▼ 22
13:18:05130.5131130.5▼ 22
13:18:03130.5131130.5▼ 21
13:18:00130.5131130.5▼ 22
13:17:57130.5131130.5▼ 22
13:17:54130.5131130.5▼ 21
13:17:54130.5131130.5▼ 21
13:17:53130.5131131▼ 1.51
13:17:52130.5131130.5▼ 21
13:17:51130.5131131▼ 1.51
13:17:51130.5131130.5▼ 21
13:17:50130.5131131▼ 1.510
13:17:48130.5131131▼ 1.51
13:17:48130.5131130.5▼ 25
13:17:48130.5131130.5▼ 210
13:17:48130.5131130.5▼ 21
13:17:45130.5131130.5▼ 21
13:17:42130.5131130.5▼ 21
13:17:42130.5131130.5▼ 23
13:17:39130.5131130.5▼ 21
13:17:37130.5131131▼ 1.52
13:17:36130.5131130.5▼ 23
13:17:36130.5131130.5▼ 25
13:17:36130.5131130.5▼ 21
13:17:33130.5131130.5▼ 21
13:17:30130.5131130.5▼ 21
13:17:28130.5131130.5▼ 21
13:17:28130.5131130.5▼ 21
13:17:27130.5131130.5▼ 21
13:17:26130.5131130.5▼ 23
13:17:25130.5131130.5▼ 24
13:17:24130.5131130.5▼ 21
13:17:21130.5131130.5▼ 21
13:17:19130.5131130.5▼ 24
13:17:19130.5131130.5▼ 21
13:17:18130.5131130.5▼ 22
13:17:12130.5131130.5▼ 25
13:17:09130.5131130.5▼ 21
13:17:07130.5131131▼ 1.51
13:17:07130.5131131▼ 1.51
13:17:06130.5131130.5▼ 21
13:17:04130.5131131▼ 1.51
13:17:04130.5131130.5▼ 23
13:17:02130.5131130.5▼ 21
13:17:00130.5131130.5▼ 21
13:16:59130.5131131▼ 1.51
13:16:58130.5131131▼ 1.55
13:16:58130.5131130.5▼ 21
13:16:57130.5131130.5▼ 26
13:16:52130.5131131▼ 1.53
13:16:49130.5131130.5▼ 21
13:16:48130.5131130.5▼ 23
13:16:48130.5131130.5▼ 21
13:16:45130.5131130.5▼ 21
13:16:42130.5131130.5▼ 21
13:16:39130.5131130.5▼ 21
13:16:39130.5131131▼ 1.55
13:16:39130.5131131▼ 1.51
13:16:39130.5131130.5▼ 21
13:16:39130.5131130.5▼ 21
13:16:38130.5131131▼ 1.51
13:16:36130.5131130.5▼ 21
13:16:33130.5131130.5▼ 23
13:16:33130.5131130.5▼ 21
13:16:32130.5131131▼ 1.52
13:16:32130.5131130.5▼ 22
13:16:30130.5131130.5▼ 22
13:16:30130.5131130.5▼ 21
13:16:29130.5131130.5▼ 22
13:16:27130.5131130.5▼ 21
13:16:26130.5131131▼ 1.56
13:16:23130.5131131▼ 1.51
13:16:21130.5131130.5▼ 21
13:16:21130.5131130.5▼ 21
13:16:21130.5131130.5▼ 22
13:16:18130.5131131▼ 1.51
13:16:18130.5131130.5▼ 21
13:16:17130.5131131▼ 1.52
13:16:17130.5131131▼ 1.52
13:16:17130.5131130.5▼ 22
13:16:16130.5131131▼ 1.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
714 871 37718 795103
融券買進 融券賣出 融券餘額 融券限額
24 8 1372 795103

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14738 665 700
2025/09/22 5865 547 55
2025/09/19 6552 5830 499
2025/09/18 3668 -2324 -36
2025/09/17 6563 -905 -325

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶平板電腦32.75△0.95△2.99%
競爭者 2356英業達平板電腦45▽0.05▽0.11%
競爭者 2356英業達伺服器45▽0.05▽0.11%
競爭者 2376技嘉伺服器233▽4.5▽1.89%
競爭者 2382廣達伺服器280▽3▽1.06%
競爭者 3693營邦伺服器378▽0.5▽0.13%
競爭者 3706神達伺服器78.9▽1.1▽1.38%
競爭者 2331精英桌上型電腦26.9▽0.6▽2.18%
競爭者 4938和碩桌上型電腦69.7▽0.4▽0.57%
競爭者 4938和碩智慧手機69.7▽0.4▽0.57%
競爭者 8101華冠智慧手機0----
競爭者 2324仁寶筆記型電腦製造32.75△0.95△2.99%
競爭者 2356英業達筆記型電腦製造45▽0.05▽0.11%
競爭者 2362藍天筆記型電腦製造37.25▽1.2▽3.12%
競爭者 2364倫飛筆記型電腦製造62.8▽0.7▽1.1%
競爭者 2382廣達筆記型電腦製造280▽3▽1.06%
競爭者 4938和碩筆記型電腦製造69.7▽0.4▽0.57%
競爭者 2352佳世達顯示器25.2▽0.4▽1.56%
競爭者 2489瑞軒顯示器20.3▽0.85▽4.02%
競爭者 3481群創顯示器21.8△0.5△2.35%
上游供應商 3306鼎天GPS模組48.35▽1.35▽2.72%
上游供應商 2409友達TFT-LCD13.75▽0.05▽0.36%
上游供應商 8054安國USB137.5△4.5△3.38%
上游供應商 2357華碩主機板496▽11▽2.17%
上游供應商 5321美而快印刷電路板30.95▽0.05▽0.16%
上游供應商 6194育富印刷電路板34▽0.1▽0.29%
上游供應商 5274信驊伺服器遠端管理IC8880▽435▽4.67%
上游供應商 3432台端連接器18.25▽0.05▽0.27%
上游供應商 8171天宇電池模組28.9▽0.95▽3.18%
上游供應商 4999鑫禾樞紐23.6▽0.4▽1.67%
上游供應商 8410森田模內轉印膜(IMR薄膜)37.2▽0.4▽1.06%
上游供應商 6235華孚鎂鋁合金外殼57.7▽1.9▽3.19%
上游供應商 3272東碩擴充基座及分享器19.9▽0.3▽1.49%
下游客戶 2353宏碁GPS25.1▽0.6▽2.33%
下游客戶 3632研勤GPS9.4----
下游客戶 2353宏碁LCD顯示器25.1▽0.6▽2.33%
下游客戶 2357華碩平板電腦496▽11▽2.17%
下游客戶 2353宏碁伺服器25.1▽0.6▽2.33%
下游客戶 2353宏碁桌上型電腦25.1▽0.6▽2.33%
下游客戶 2357華碩智慧手機496▽11▽2.17%
下游客戶 2353宏碁筆記型電腦25.1▽0.6▽2.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3231 緯 創

經營能力 獲利能力
綜合評分 54 綜合評分 71
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 45
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞