MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3231 緯創

緯創 3231

130.50

▽2.00(▽1.51%)
開盤: 132.00   最高: 132.00   最低: 130.00
昨收: 132.50   買進: 130.50   賣出: 131.00
總量: 34,810   金額: 45.52億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:19:36130.5131130.5▼ 222
13:19:21130.5131130.5▼ 24
13:19:17130.5131131▼ 1.516
13:19:02130.5131131▼ 1.57
13:18:55130.5131131▼ 1.53
13:18:53130.5131130.5▼ 212
13:18:51130.5131130.5▼ 24
13:18:47130.5131130.5▼ 21
13:18:47130.5131130.5▼ 28
13:18:39130.5131130.5▼ 212
13:18:36130.5131130.5▼ 25
13:18:31130.5131131▼ 1.52
13:18:30130.5131130.5▼ 26
13:18:28130.5131131▼ 1.53
13:18:24130.5131130.5▼ 21
13:18:24130.5131130.5▼ 23
13:18:22130.5131130.5▼ 22
13:18:21130.5131131▼ 1.54
13:18:18130.5131130.5▼ 25
13:18:15130.5131131▼ 1.51
13:18:15130.5131130.5▼ 23
13:18:14130.5131131▼ 1.511
13:18:10130.5131130.5▼ 216
13:17:59130.5131130.5▼ 26
13:17:52130.5131130.5▼ 244
13:17:36130.5131130.5▼ 28
13:17:26130.5131130.5▼ 23
13:17:25130.5131130.5▼ 223
13:17:04130.5131130.5▼ 22
13:17:03130.5131130.5▼ 210
13:16:57130.5131130.5▼ 28
13:16:49130.5131131▼ 1.53
13:16:48130.5131130.5▼ 24
13:16:42130.5131130.5▼ 216
13:16:32130.5131131▼ 1.57
13:16:29130.5131130.5▼ 28
13:16:24130.5131130.5▼ 23
13:16:21130.5131130.5▼ 21
13:16:21130.5131130.5▼ 24
13:16:17130.5131131▼ 1.52
13:16:17130.5131131▼ 1.52
13:16:17130.5131130.5▼ 24
13:16:15130.5131130.5▼ 22
13:16:12130.5131130.5▼ 21
13:16:11130.5131130.5▼ 213
13:16:06130.5131131▼ 1.57
13:16:03130.5131130.5▼ 224
13:15:47130.5131131▼ 1.510
13:15:46130.5131131▼ 1.53
13:15:45130.5131130.5▼ 21
13:15:45130.5131130.5▼ 29
13:15:36130.5131130.5▼ 26
13:15:33130.5131130.5▼ 21
13:15:31130.5131130.5▼ 21
13:15:31130.5131130.5▼ 22
13:15:30130.5131130.5▼ 21
13:15:30130.5131130.5▼ 227
13:15:27130.5131130.5▼ 25
13:15:21130.5131130.5▼ 27
13:15:18130.5131130.5▼ 23
13:15:13130.5131131▼ 1.56
13:15:11130.5131131▼ 1.510
13:15:06130.5131130.5▼ 22
13:15:03130.5131131▼ 1.55
13:15:03130.5131130.5▼ 211
13:14:55130.5131130.5▼ 29
13:14:52130.5131130.5▼ 24
13:14:44130.5131131▼ 1.51
13:14:39130.5131131▼ 1.56
13:14:38130.5131130.5▼ 214
13:14:21130.5131131▼ 1.53
13:14:18130.5131131▼ 1.52
13:14:17130.5131130.5▼ 21
13:14:17130.5131131▼ 1.51
13:14:16130.5131130.5▼ 22
13:14:12130.5131130.5▼ 23
13:14:08130.5131131▼ 1.54
13:13:49130.5131130.5▼ 222
13:13:41130.5131130.5▼ 21
13:13:41130.5131131▼ 1.526
13:13:26130.5131131▼ 1.516
13:12:58130.5131130.5▼ 215
13:12:47130.5131130.5▼ 215
13:12:46130.5131131▼ 1.52
13:12:43130.5131131▼ 1.51
13:12:40130.5131130.5▼ 21
13:12:34130.5131130.5▼ 25
13:12:30130.5131130.5▼ 223
13:12:17130.5131131▼ 1.52
13:12:16130.5131130.5▼ 22
13:12:09130.5131131▼ 1.520
13:11:53130.5131131▼ 1.53
13:11:50130.5131130.5▼ 22
13:11:49130.5131130.5▼ 22
13:11:47130.5131130.5▼ 27
13:11:41130.5131130.5▼ 29
13:11:19130.5131130.5▼ 23
13:11:19130.5131130.5▼ 22
13:11:11130.5131130.5▼ 25
13:11:07130.5131130.5▼ 222
13:11:03130.5131131▼ 1.512
13:11:01130.5131131▼ 1.59
13:10:37130.5131130.5▼ 222
13:10:23130.5131131▼ 1.53
13:10:19130.5131130.5▼ 21
13:10:19130.5131131▼ 1.57
13:10:11130.5131131▼ 1.57
13:10:05130.5131131▼ 1.521
13:10:04130.5131131▼ 1.52
13:10:03130.5131130.5▼ 28
13:09:55130.5131130.5▼ 23
13:09:49130.5131130.5▼ 22
13:09:39130.5131130.5▼ 24
13:09:31130.5131130.5▼ 25
13:09:30130.5131130.5▼ 27
13:09:23130.5131131▼ 1.53
13:09:20130.5131130.5▼ 22
13:09:18130.5131130.5▼ 23
13:09:17130.5131131▼ 1.51
13:09:13130.5131131▼ 1.51
13:09:13130.5131130.5▼ 217
13:09:08130.5131130.5▼ 22
13:09:03130.5131130.5▼ 21
13:09:02130.5131131▼ 1.58
13:08:53130.5131131▼ 1.51
13:08:53130.5131131▼ 1.51
13:08:46130.5131131▼ 1.53
13:08:38130.5131130.5▼ 21
13:08:37130.5131131▼ 1.510
13:08:19130.5131130.5▼ 22
13:08:17130.5131130.5▼ 228
13:08:06130.5131131▼ 1.54
13:07:51130.5131130.5▼ 211
13:07:32130.5131130.5▼ 212
13:07:28130.5131131▼ 1.51
13:07:27130.5131130.5▼ 210
13:07:07130.5131131▼ 1.51
13:07:07130.5131130.5▼ 25
13:07:02130.5131131▼ 1.523
13:06:46130.5131130.5▼ 211
13:06:42130.5131130.5▼ 22
13:06:39130.5131131▼ 1.51
13:06:37130.5131131▼ 1.518
13:06:21130.5131131▼ 1.52
13:06:19130.5131130.5▼ 24
13:06:14130.5131130.5▼ 21
13:06:08130.5131130.5▼ 23
13:06:07130.5131131▼ 1.51
13:06:04130.5131130.5▼ 211
13:05:57130.5131130.5▼ 24
13:05:48130.5131130.5▼ 210
13:05:28130.5131130.5▼ 23
13:05:25130.5131130.5▼ 22
13:05:19130.5131130.5▼ 215
13:04:58130.5131131▼ 1.55
13:04:54130.5131131▼ 1.52
13:04:47130.5131130.5▼ 26
13:04:40130.5131131▼ 1.51
13:04:35130.5131130.5▼ 23
13:04:32130.5131130.5▼ 26
13:04:17130.5131130.5▼ 21
13:04:16130.5131131▼ 1.52
13:04:07130.5131131▼ 1.51
13:04:06130.5131131▼ 1.51
13:04:02130.5131130.5▼ 21
13:04:01130.5131130.5▼ 25
13:03:51130.5131130.5▼ 21
13:03:51130.5131131▼ 1.53
13:03:44130.5131130.5▼ 22
13:03:43130.5131131▼ 1.57
13:03:19130.5131131▼ 1.51
13:03:17130.5131131▼ 1.55
13:03:13130.5131131▼ 1.51
13:03:07130.5131131▼ 1.52
13:02:56130.5131130.5▼ 21
13:02:52130.5131130.5▼ 25
13:02:48130.5131131▼ 1.51
13:02:45130.5131130.5▼ 22
13:02:42130.5131131▼ 1.54
13:02:35130.5131131▼ 1.51
13:02:33130.5131131▼ 1.51
13:02:17130.5131130.5▼ 214
13:02:08130.5131130.5▼ 219
13:01:45130.5131131▼ 1.54
13:01:38130.5131131▼ 1.510
13:01:26130.5131131▼ 1.510
13:01:00130.5131131▼ 1.54
13:00:51130.5131131▼ 1.51
13:00:47130.5131130.5▼ 23
13:00:38130.5131130.5▼ 27
13:00:33130.5131131▼ 1.52
13:00:31130.5131131▼ 1.512
13:00:17130.5131131▼ 1.51
13:00:16130.5131131▼ 1.58
13:00:02130.5131131▼ 1.54
12:59:57130.5131131▼ 1.51
12:59:52130.5131131▼ 1.51
12:59:51130.5131131▼ 1.53
12:59:49130.5131131▼ 1.53
12:59:36130.5131131▼ 1.53
12:59:28130.5131131▼ 1.51
12:59:21130.5131131▼ 1.55
12:59:00130.5131131▼ 1.51
12:58:58130.5131131▼ 1.55
12:58:52130.5131131▼ 1.55
12:58:42130.5131131▼ 1.53
12:58:38130.5131131▼ 1.53
12:58:34130.5131131▼ 1.52
12:58:33130.5131131▼ 1.51
12:58:31130.5131131▼ 1.51
12:58:31130.5131131▼ 1.51
12:58:20130.5131131▼ 1.55
12:58:13130.5131131▼ 1.54
12:58:01130.5131130.5▼ 21
12:57:58130.5131131▼ 1.510
12:57:56130.5131130.5▼ 21
12:57:56130.5131131▼ 1.510
12:57:52130.5131130.5▼ 24
12:57:44130.5131131▼ 1.51
12:57:39130.5131130.5▼ 22
12:57:32130.5131131▼ 1.52
12:57:31130.5131130.5▼ 21
12:57:24130.5131131▼ 1.52
12:57:22130.5131131▼ 1.51
12:57:14130.5131130.5▼ 23
12:57:12130.5131131▼ 1.53
12:57:03130.5131131▼ 1.51
12:57:03130.5131131▼ 1.52
12:57:03130.5131130.5▼ 22
12:56:56130.5131130.5▼ 22
12:56:55130.5131131▼ 1.51
12:56:46130.5131130.5▼ 22
12:56:43130.5131131▼ 1.51
12:56:42130.5131131▼ 1.53
12:56:27130.5131131▼ 1.53
12:56:24130.5131131▼ 1.52
12:56:22130.5131131▼ 1.51
12:56:22130.5131130.5▼ 22
12:56:18130.5131131▼ 1.51
12:56:14130.5131131▼ 1.51
12:56:11130.5131131▼ 1.53
12:56:01130.5131131▼ 1.51
12:56:00130.5131131▼ 1.51
12:55:54130.5131131▼ 1.53
12:55:51130.5131131▼ 1.58
12:55:39130.5131131▼ 1.53
12:55:27130.5131131▼ 1.52
12:55:25130.5131131▼ 1.51
12:55:17130.5131130.5▼ 21
12:55:12130.5131130.5▼ 21
12:55:10130.5131131▼ 1.51
12:55:09130.5131131▼ 1.52
12:55:09130.5131131▼ 1.57
12:54:54130.5131131▼ 1.51
12:54:46130.5131131▼ 1.51
12:54:40130.5131131▼ 1.51
12:54:27130.5131131▼ 1.54
12:54:17130.5131130.5▼ 21
12:54:13130.5131130.5▼ 21
12:53:54130.5131130.5▼ 21
12:53:49130.5131130.5▼ 23
12:53:46130.5131131▼ 1.51
12:53:44130.5131131▼ 1.51
12:53:35130.5131130.5▼ 23
12:53:28130.5131131▼ 1.51
12:53:27130.5131131▼ 1.52
12:53:24130.5131131▼ 1.51
12:53:23130.5131131▼ 1.51
12:53:16130.5131131▼ 1.51
12:53:12130.5131131▼ 1.51
12:53:09130.5131130.5▼ 25
12:52:56130.5131131▼ 1.59
12:52:50130.5131131▼ 1.51
12:52:48130.5131131▼ 1.51
12:52:46130.5131131▼ 1.51
12:52:42130.5131131▼ 1.51
12:52:41130.5131131▼ 1.51
12:52:39130.5131131▼ 1.51
12:52:35130.5131131▼ 1.51
12:52:34130.5131131▼ 1.51
12:52:30130.5131131▼ 1.52
12:52:18130.5131131▼ 1.54
12:52:18130.5131131▼ 1.53
12:52:09130.5131130.5▼ 24
12:52:09130.5131131▼ 1.51
12:52:08130.5131131▼ 1.510
12:52:06130.5131131▼ 1.510
12:52:06130.5131131▼ 1.51
12:52:03130.5131130.5▼ 22
12:52:02130.5131131▼ 1.53
12:52:00130.5131130.5▼ 23
12:51:59130.5131131▼ 1.51
12:51:51130.5131131▼ 1.53
12:51:50130.5131131▼ 1.51
12:51:42130.5131131▼ 1.51
12:51:40130.5131131▼ 1.52
12:51:22130.5131131▼ 1.51
12:51:16130.5131130.5▼ 23
12:51:09130.5131131▼ 1.51
12:51:07130.5131131▼ 1.511

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
714 871 37718 795103
融券買進 融券賣出 融券餘額 融券限額
24 8 1372 795103

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14738 665 700
2025/09/22 5865 547 55
2025/09/19 6552 5830 499
2025/09/18 3668 -2324 -36
2025/09/17 6563 -905 -325

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶平板電腦32.75△0.95△2.99%
競爭者 2356英業達平板電腦45▽0.05▽0.11%
競爭者 2356英業達伺服器45▽0.05▽0.11%
競爭者 2376技嘉伺服器233▽4.5▽1.89%
競爭者 2382廣達伺服器280▽3▽1.06%
競爭者 3693營邦伺服器378▽0.5▽0.13%
競爭者 3706神達伺服器78.9▽1.1▽1.38%
競爭者 2331精英桌上型電腦26.9▽0.6▽2.18%
競爭者 4938和碩桌上型電腦69.7▽0.4▽0.57%
競爭者 4938和碩智慧手機69.7▽0.4▽0.57%
競爭者 8101華冠智慧手機0----
競爭者 2324仁寶筆記型電腦製造32.75△0.95△2.99%
競爭者 2356英業達筆記型電腦製造45▽0.05▽0.11%
競爭者 2362藍天筆記型電腦製造37.25▽1.2▽3.12%
競爭者 2364倫飛筆記型電腦製造62.8▽0.7▽1.1%
競爭者 2382廣達筆記型電腦製造280▽3▽1.06%
競爭者 4938和碩筆記型電腦製造69.7▽0.4▽0.57%
競爭者 2352佳世達顯示器25.2▽0.4▽1.56%
競爭者 2489瑞軒顯示器20.3▽0.85▽4.02%
競爭者 3481群創顯示器21.8△0.5△2.35%
上游供應商 3306鼎天GPS模組48.35▽1.35▽2.72%
上游供應商 2409友達TFT-LCD13.75▽0.05▽0.36%
上游供應商 8054安國USB137.5△4.5△3.38%
上游供應商 2357華碩主機板496▽11▽2.17%
上游供應商 5321美而快印刷電路板30.95▽0.05▽0.16%
上游供應商 6194育富印刷電路板34▽0.1▽0.29%
上游供應商 5274信驊伺服器遠端管理IC8880▽435▽4.67%
上游供應商 3432台端連接器18.25▽0.05▽0.27%
上游供應商 8171天宇電池模組28.9▽0.95▽3.18%
上游供應商 4999鑫禾樞紐23.6▽0.4▽1.67%
上游供應商 8410森田模內轉印膜(IMR薄膜)37.2▽0.4▽1.06%
上游供應商 6235華孚鎂鋁合金外殼57.7▽1.9▽3.19%
上游供應商 3272東碩擴充基座及分享器19.9▽0.3▽1.49%
下游客戶 2353宏碁GPS25.1▽0.6▽2.33%
下游客戶 3632研勤GPS9.4----
下游客戶 2353宏碁LCD顯示器25.1▽0.6▽2.33%
下游客戶 2357華碩平板電腦496▽11▽2.17%
下游客戶 2353宏碁伺服器25.1▽0.6▽2.33%
下游客戶 2353宏碁桌上型電腦25.1▽0.6▽2.33%
下游客戶 2357華碩智慧手機496▽11▽2.17%
下游客戶 2353宏碁筆記型電腦25.1▽0.6▽2.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3231 緯 創

經營能力 獲利能力
綜合評分 54 綜合評分 71
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 45
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞