MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3231 緯創

緯創 3231

81.90

▼9.00(▼9.90%)
開盤: 82.20   最高: 85.00   最低: 82.00
昨收: 90.90   買進: --   賣出: 999,999,999.00
總量: 38,434   金額: 31.84億   2025/04/08 11:27:30
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:26:4890.190.290.2▲ 8.11
11:26:4690.190.290.2▲ 8.14
11:26:4390.190.290.2▲ 8.1315
11:24:4990.190.290.2▲ 8.126
11:24:4390.190.290.2▲ 8.154
11:24:2990.190.290.2▲ 8.133
11:24:2690.190.290.3▲ 8.2163
11:23:0290.190.290.2▲ 8.120
11:22:5590.190.290.2▲ 8.1115
11:22:1790.190.290.2▲ 8.132
11:22:0590.190.290.2▲ 8.1342
11:21:1389.889.990.3▲ 8.221
11:21:1389.889.990.2▲ 8.11674
11:20:4789.889.989.9▲ 7.889
11:20:0489.789.889.7▲ 7.64
11:20:0389.789.889.7▲ 7.63
11:19:5989.789.889.8▲ 7.710
11:19:5889.789.889.7▲ 7.65
11:19:5589.789.889.7▲ 7.628
11:19:4089.789.889.7▲ 7.65
11:19:3889.789.889.8▲ 7.75
11:19:3789.789.889.8▲ 7.71
11:19:3689.789.889.8▲ 7.71
11:19:3689.289.989.8▲ 7.73
11:19:3489.289.389.9▲ 7.826
11:19:3489.289.389.8▲ 7.724
11:19:3089.289.389.8▲ 7.72
11:19:2989.289.389.8▲ 7.712
11:19:2289.289.389.8▲ 7.72
11:19:2289.289.389.8▲ 7.754
11:19:1489.289.389.8▲ 7.759
11:19:0989.289.389.8▲ 7.7987
11:18:2189.289.389.3▲ 7.222
11:18:0289.289.389.3▲ 7.228
11:17:4689.289.389.2▲ 7.17
11:17:3489.289.389.3▲ 7.256
11:15:5489.289.389.2▲ 7.1352
11:11:3889.189.189.1▲ 712
11:11:198989.189▲ 6.96
11:11:198989.189.1▲ 74
11:11:198989.189.1▲ 75
11:11:028988.689.2▲ 7.1163
11:09:0288.588.689▲ 6.93
11:08:5788.588.689▲ 6.937
11:08:1088.588.689.2▲ 7.114
11:07:5588.588.689.3▲ 7.255
11:07:2888.588.689.3▲ 7.267
11:06:4788.588.689.4▲ 7.3129
11:05:5388.588.689.2▲ 7.1132
11:05:1188.588.688.8▲ 6.739
11:04:3788.588.688.8▲ 6.7128
11:02:2188.588.688.6▲ 6.51
11:02:2188.588.688.5▲ 6.44
11:02:0888.388.488.5▲ 6.41
11:02:0888.388.488.5▲ 6.41
11:02:0788.388.488.5▲ 6.444
11:01:3688.388.488.3▲ 6.21
11:01:3588.388.488.4▲ 6.39
11:01:2188.388.488.3▲ 6.2177
10:59:5288.188.388.2▲ 6.144
10:59:1188.188.288.2▲ 6.178
10:58:3988.288.988.1▲ 6108
10:57:5988.288.988.1▲ 627
10:57:4288.288.988.2▲ 6.1180
10:56:4188.888.988.4▲ 6.3120
10:55:5288.888.988.4▲ 6.3115
10:55:2088.888.988.5▲ 6.4149
10:54:1588.98988.9▲ 6.84
10:54:0888.98988.9▲ 6.894
10:53:1688.98988.9▲ 6.895
10:51:2288.98988.8▲ 6.784
10:49:468989.188.9▲ 6.836
10:49:188989.189▲ 6.946
10:48:1989.189.389.1▲ 72
10:48:1189.189.389.2▲ 7.129
10:47:3189.289.389.2▲ 7.17
10:47:1289.289.389.3▲ 7.226
10:46:4888.48989.2▲ 7.164
10:45:4688.48989.1▲ 740
10:45:1788.488.588.9▲ 6.830
10:44:4988.488.588.8▲ 6.77
10:44:3988.488.588.9▲ 6.881
10:43:4988.488.588.4▲ 6.3132
10:42:5988.488.588.3▲ 6.2105
10:42:2488.98988.3▲ 6.25
10:42:1888.98988.3▲ 6.2132
10:41:1488.98988.6▲ 6.535
10:41:0988.98988.6▲ 6.54
10:41:0388.98988.7▲ 6.6252
10:39:1888.989.589.4▲ 7.397
10:38:0588.98989.4▲ 7.3164
10:36:4288.98989.2▲ 7.1171
10:35:3388.98988.9▲ 6.819
10:35:2788.98988.9▲ 6.8215
10:33:1389.289.489▲ 6.928
10:33:1389.289.489.1▲ 7116
10:32:2289.289.489.2▲ 7.17
10:32:1489.289.489.3▲ 7.25
10:32:0189.289.489.2▲ 7.137
10:31:1489.289.489.4▲ 7.322
10:30:4689.289.489.3▲ 7.275
10:29:348989.189.2▲ 7.1151
10:28:268989.189.7▲ 7.6890
10:26:188989.189.1▲ 7143
10:24:3788.889.189.1▲ 765
10:23:4088.889.189.1▲ 72
10:23:3988.889.189.1▲ 739
10:23:3288.889.189.1▲ 710
10:23:1588.889.189.1▲ 719
10:22:5888.889.189.1▲ 77
10:22:4588.889.189.2▲ 7.14
10:22:4488.889.189.1▲ 771
10:22:3688.889.189▲ 6.972
10:21:4088.88989▲ 6.9832
10:18:0688.288.588.4▲ 6.366
10:17:0288.288.588.4▲ 6.354
10:16:4488.488.588.3▲ 6.25
10:16:4188.488.588.4▲ 6.3658
10:12:3788.288.388.2▲ 6.14
10:12:3788.288.388.2▲ 6.185
10:11:3987.788.488.2▲ 6.13
10:11:2687.787.988.3▲ 6.223
10:11:1087.787.988.3▲ 6.289
10:10:1887.787.988.2▲ 6.1127
10:09:1087.787.988.3▲ 6.22
10:09:0487.787.988.3▲ 6.2124
10:07:5087.787.987.8▲ 5.78
10:07:4587.887.987.8▲ 5.7491
10:06:1888.88888▲ 5.959
10:05:5188.88887.8▲ 5.7177
10:05:0088.88887.8▲ 5.767
10:04:2588.88887.9▲ 5.825
10:04:2388.88887.9▲ 5.8645
10:01:188989.189.2▲ 7.1181
10:00:418989.289.3▲ 7.2190
09:59:418989.289.3▲ 7.2396
09:57:5888.689.289▲ 6.9688
09:55:5488.588.688.7▲ 6.66
09:55:5088.588.688.7▲ 6.670
09:55:0288.98988.5▲ 6.4398
09:53:2788.98988.1▲ 683
09:53:2288.98988.2▲ 6.1151
09:52:4588.98987.7▲ 5.67
09:52:4588.98987.7▲ 5.6737
09:50:5188.98987.8▲ 5.7128
09:50:3888.98987.8▲ 5.794
09:49:5988.98987.7▲ 5.6954
09:47:228989.689▲ 6.9536
09:45:3489.189.689.2▲ 7.129
09:45:2389.189.689.1▲ 7366
09:44:3489.189.689.3▲ 7.256
09:44:2689.189.689.4▲ 7.3478
09:43:4689.188.689.6▲ 7.569
09:43:4389.188.689.6▲ 7.510
09:43:4389.188.689.5▲ 7.49
09:43:4389.188.689.5▲ 7.4232
09:43:4188.888.689▲ 6.9270
09:43:3588.888.688.8▲ 6.7260
09:42:4388.588.688.6▲ 6.527
09:42:2288.588.688.5▲ 6.467
09:42:0787.187.388.6▲ 6.572
09:41:5187.187.388.6▲ 6.5626
09:40:4187.187.388.5▲ 6.4372
09:39:3787.187.388.1▲ 640
09:39:2987.187.388.1▲ 616
09:39:2787.187.388.1▲ 6214
09:38:5987.187.388.2▲ 6.1763
09:38:2687.187.387.7▲ 5.670
09:38:2287.187.387.6▲ 5.5195
09:38:0887.187.387.3▲ 5.2329
09:37:5286.287.387▲ 4.9703
09:36:3486.287.387.1▲ 5210
09:36:1286.287.386.6▲ 4.52
09:36:1186.287.386.6▲ 4.53
09:36:1086.287.386.6▲ 4.5628
09:34:1386.487.386.2▲ 4.1146
09:33:4986.487.386.2▲ 4.1256
09:33:0286.387.386.4▲ 4.359
09:32:4387.387.386.4▲ 4.3616
09:31:1287.387.386.3▲ 4.21343
09:28:5287.487.687.5▲ 5.4261
09:28:3087.387.387.5▲ 5.485
09:28:2787.287.387.4▲ 5.3297
09:28:0286.586.687.1▲ 5585
09:27:3986.586.686.7▲ 4.6339
09:27:0786.586.686.5▲ 4.43
09:27:0785.786.786.5▲ 4.4147
09:26:4485.786.786.7▲ 4.614
09:26:4185.786.786.6▲ 4.5362
09:25:4385.786.786.4▲ 4.31115
09:25:0385.785.885.8▲ 3.71
09:25:0385.785.885.8▲ 3.7161
09:24:3385.785.885.7▲ 3.668
09:24:2885.785.885.8▲ 3.71
09:24:2885.785.885.8▲ 3.71
09:24:2785.785.885.8▲ 3.7589
09:22:5085.485.584.8▲ 2.7123
09:22:1885.485.585▲ 2.95
09:22:1785.485.584.9▲ 2.8140
09:22:1385.485.585▲ 2.948
09:22:1085.485.585.1▲ 3115
09:21:5885.485.585.3▲ 3.2846
09:21:2485.485.885.4▲ 3.366
09:21:2085.485.885.7▲ 3.6137
09:21:1085.485.885.7▲ 3.6174
09:20:5485.484.186▲ 3.9365
09:20:308484.185.7▲ 3.6119
09:20:288484.185.8▲ 3.7426
09:20:058484.185.6▲ 3.5404
09:19:178484.185.1▲ 3371
09:18:518484.185▲ 2.935
09:18:488484.185▲ 2.97
09:18:478484.185▲ 2.9332
09:18:138484.184.7▲ 2.6588
09:17:368484.184.3▲ 2.296
09:17:208484.184.2▲ 2.1414
09:16:288484.184.3▲ 2.2642
09:14:328484.184.1▲ 270
09:14:268484.184▲ 1.959
09:14:158484.184▲ 1.9834
09:13:298484.184▲ 1.9318
09:13:038484.184.1▲ 298
09:12:428484.184.1▲ 28
09:12:408484.184▲ 1.991
09:12:308484.183.9▲ 1.841
09:12:248484.184▲ 1.9445
09:11:348484.184▲ 1.9136
09:11:2284.384.484▲ 1.92
09:11:2284.384.484▲ 1.927
09:11:2184.384.484▲ 1.948
09:11:1684.384.484▲ 1.91
09:11:1584.384.484▲ 1.933
09:11:1484.384.484.1▲ 276
09:11:0784.384.484.3▲ 2.264
09:11:0684.384.484.4▲ 2.380
09:11:0284.384.484.4▲ 2.340
09:11:0084.384.584.4▲ 2.340
09:10:5884.484.584.4▲ 2.3213
09:10:5084.484.584.4▲ 2.34
09:10:5084.484.584.4▲ 2.318
09:10:4984.484.584.4▲ 2.312
09:10:4984.484.584.3▲ 2.21
09:10:4984.484.584.4▲ 2.3189
09:10:4184.184.384.4▲ 2.326
09:10:4184.184.184.3▲ 2.214
09:10:4184.184.184.2▲ 2.13
09:10:4083.684.184.2▲ 2.1137
09:10:3583.684.184.1▲ 21
09:10:3583.683.784▲ 1.9450
09:10:2983.683.783.7▲ 1.6649
09:09:5783.382.283.3▲ 1.236
09:09:5383.382.283.3▲ 1.25
09:09:5383.382.283.3▲ 1.2136
09:09:4183.382.283.2▲ 1.1162
09:09:3382.182.283.4▲ 1.3328
09:09:0782.182.283.3▲ 1.2145
09:08:5682.182.283.3▲ 1.231
09:08:5382.182.283.3▲ 1.2161
09:08:4482.182.283.1▲ 1223
09:08:3282.182.283.1▲ 11
09:08:3282.182.283.1▲ 155
09:08:2982.182.283▲ 0.9620
09:08:1182.182.282.8▲ 0.7748
09:07:4482.182.282.5▲ 0.41008
09:06:3482.182.282.1--440
09:05:3682.182.282.2▲ 0.17
09:05:3482.182.282.2▲ 0.1150
09:05:1782.182.282.2▲ 0.1768
09:04:3981.881.281.9▼ 0.2239
09:04:0581.281.281.9▼ 0.2723
09:03:1281.281.281.5▼ 0.668
09:03:0881.281.281.4▼ 0.7830
09:02:4981.281.280.8▼ 1.3216
09:02:2381.281.280.8▼ 1.3562
09:02:0381.281.281.2▼ 0.9296
09:01:4581.281.281.3▼ 0.821
09:01:4581.281.281.2▼ 0.9205
09:01:2781.281.481.1▼ 1100
09:01:2281.581.881.3▼ 0.815
09:01:2281.581.881.5▼ 0.679
09:01:1281.581.881.5▼ 0.636
09:01:1081.581.881.6▼ 0.5115
09:00:5680.881.881.8▼ 0.3252
09:00:3880.881.781.2▼ 0.989
09:00:2680.881.781.4▼ 0.76
09:00:2680.881.581.6▼ 0.583
09:00:2180.881.281.7▼ 0.46
09:00:2180.881.281.6▼ 0.547
09:00:2080.881.181▼ 1.1160
09:00:1380.881.180.9▼ 1.24
09:00:1280.881.180.9▼ 1.210
09:00:118381.180.8▼ 1.38
09:00:118381.180.9▼ 1.225
09:00:118381.181▼ 1.139
09:00:098383.181.1▼ 11
09:00:098383.181▼ 1.17
09:00:098383.180.9▼ 1.272
09:00:088383.181.7▼ 0.4254
09:00:088383.182▼ 0.15
09:00:088383.182▼ 0.13

資券變化

單位:張數  2025/04/09
融資買進 融資賣出 融資餘額 融資限額
3579 9372 42560 723608
融券買進 融券賣出 融券餘額 融券限額
232 151 926 723608

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/11 3733 1231 264
2025/04/10 -733 -22 -7
2025/04/09 3960 -3355 1431
2025/04/08 576 -5721 1562
2025/04/07 767 0 0

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/… 2025/04 05001000富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 02550富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶平板電腦26.3▽2.9▽9.93%
競爭者 2356英業達平板電腦34.75▽3.85▽9.97%
競爭者 2356英業達伺服器34.75▽3.85▽9.97%
競爭者 2376技嘉伺服器200.5▽22▽9.89%
競爭者 2382廣達伺服器189▽21▽10%
競爭者 3693營邦伺服器254▽28▽9.93%
競爭者 3706神達伺服器47.2▽5.2▽9.92%
競爭者 2331精英桌上型電腦14.65▽1.6▽9.85%
競爭者 4938和碩桌上型電腦72.6▽5.6▽7.16%
競爭者 4938和碩智慧手機72.6▽5.6▽7.16%
競爭者 8101華冠智慧手機15.45▽1.65▽9.65%
競爭者 2324仁寶筆記型電腦製造26.3▽2.9▽9.93%
競爭者 2356英業達筆記型電腦製造34.75▽3.85▽9.97%
競爭者 2362藍天筆記型電腦製造38.9▽4.3▽9.95%
競爭者 2364倫飛筆記型電腦製造65.6▽7.2▽9.89%
競爭者 2382廣達筆記型電腦製造189▽21▽10%
競爭者 4938和碩筆記型電腦製造72.6▽5.6▽7.16%
競爭者 2352佳世達顯示器23.9▽2.65▽9.98%
競爭者 2489瑞軒顯示器12.95▽1.4▽9.76%
競爭者 3481群創顯示器12.75▽1.35▽9.57%
上游供應商 3306鼎天GPS模組36.9▽4.05▽9.89%
上游供應商 2409友達TFT-LCD11.6▽1.25▽9.73%
上游供應商 8054安國USB67.6▽7.5▽9.99%
上游供應商 2357華碩主機板490▽54▽9.93%
上游供應商 5321美而快印刷電路板39.5▽4.35▽9.92%
上游供應商 6194育富印刷電路板32.2▽3.05▽8.65%
上游供應商 5274信驊伺服器遠端管理IC2495▽245▽8.94%
上游供應商 3432台端連接器12▽1.3▽9.77%
上游供應商 8171天宇電池模組34.9▽1.7▽4.64%
上游供應商 4999鑫禾樞紐24.9▽2.55▽9.29%
上游供應商 8410森田模內轉印膜(IMR薄膜)58.4▽6.2▽9.6%
上游供應商 6235華孚鎂鋁合金外殼41.2▽4.55▽9.95%
上游供應商 3272東碩擴充基座及分享器22.25▽2.45▽9.92%
下游客戶 2353宏碁GPS30.05▽3.3▽9.9%
下游客戶 3632研勤GPS11.4▽0.05▽0.44%
下游客戶 2353宏碁LCD顯示器30.05▽3.3▽9.9%
下游客戶 2357華碩平板電腦490▽54▽9.93%
下游客戶 2353宏碁伺服器30.05▽3.3▽9.9%
下游客戶 2353宏碁桌上型電腦30.05▽3.3▽9.9%
下游客戶 2357華碩智慧手機490▽54▽9.93%
下游客戶 2353宏碁筆記型電腦30.05▽3.3▽9.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
17942.5518471.2919000.0319528.7720057.51
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
14367.6015775.8017184.0018592.2020000.40
Created with Highstock 2.1.10富台指期00030609121175.051304.651434.251563.851693.45©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3231 緯 創

經營能力 獲利能力
綜合評分 52 綜合評分 61
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 44
同業標準 36 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon