MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3231 緯創

緯創 3231

102.50

0.00(0.00%)
開盤： 103.00   最高： 104.50   最低： 102.00
昨收： 102.50   買進： 102.50   賣出： 103.00
總量： 20,004   金額： 20.65億   2025/04/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
032366 緯創統一45購02認購11:290.01--2020250505116.070.0230-11.69% 價外
033162 緯創統一48購02認購09:390.35△ 0.15520250808116.070.0260-11.69% 價外
034936 緯創元富45購01認購--------20250519131.810.1020-22.24% 價外
039542 緯創元大46購01認購--------20250620123.020.0460-16.68% 價外
040448 緯創凱基46購01認購--------20250627127.000.0600-19.29% 價外
040976 緯創元大47購01認購--------20250701126.500.0450-18.97% 價外
04232P 緯創統一46售01認售--------2025062691.800.0400-11.66% 價外
042473 緯創群益47購01認購--------20250710134.000.0500-23.51% 價外
043724 緯創永豐45購01認購--------20250519150.000.1230-31.67% 價外
043809 緯創國票47購01認購--------20250718170.000.0700-39.71% 價外
044252 緯創凱基47購01認購--------20250722131.000.0800-21.76% 價外
044466 緯創元富51購01認購--------20260126140.000.0900-26.79% 價外
044587 緯創群益45購01認購--------20250526129.000.0700-20.54% 價外
045051 緯創元大47購02認購--------20250729120.000.0420-14.58% 價外
045097 緯創兆豐47購01認購12:480.67△ 0.03192025073098.800.05803.74% 價內
045563 緯創元大47購03認購--------20250731105.000.0390-2.38% 價外
045600 緯創統一47購02認購11:140.37▽ 0.01520250731108.000.0320-5.09% 價外
045601 緯創統一47購03認購09:510.44△ 0.0220920250731106.660.0300-3.90% 價外
045837 緯創元大48購01認購--------20250801140.000.0730-26.79% 價外
045936 緯創凱基48購01認購--------20250804121.000.0800-15.29% 價外
045980 緯創統一48購03認購13:300.49--3902025080498.880.02803.66% 價內
046454 緯創統一4C購01認購13:240.39--520251208111.110.0210-7.75% 價外
047116 緯創統一47購04認購13:180.23▽ 0.012,16620250714114.890.0330-10.78% 價外
047238 緯創永豐46購01認購12:350.63▽ 0.04720250613120.000.1360-14.58% 價外
047502 緯創元富48購01認購--------20250814112.000.0800-8.48% 價外
047876 緯創元富48購02認購--------20250819125.000.0800-18.00% 價外
047877 緯創元富48購03認購--------20250819135.000.1000-24.07% 價外
048611 緯創國泰44購03認購--------20250428115.000.0700-10.87% 價外
048901 緯創統一49購01認購--------20250929108.880.0350-5.86% 價外
049751 緯創國泰45購01認購--------20250505120.000.1000-14.58% 價外
050084 緯創永豐45購02認購12:150.10▽ 0.013620250509128.000.1410-19.92% 價外
050320 緯創中信45購01認購09:390.01--7020250512135.000.4000-24.07% 價外
050811 緯創永豐45購03認購--------20250519114.000.0880-10.09% 價外
05125P 緯創元富44售05認售--------20250428105.000.12002.38% 價內
051396 緯創富邦47購01認購--------20250722120.000.0450-14.58% 價外
051437 緯創國泰45購02認購--------20250523130.000.0700-21.15% 價外
05284P 緯創元富45售02認售--------20250507110.000.07006.82% 價內
05315P 緯創中信45售02認售--------2025051275.000.4000-36.67% 價外
053375 緯創國泰46購01認購--------20250610115.000.0800-10.87% 價外
05339P 緯創中信45售04認售--------2025051280.000.3500-28.12% 價外
053602 緯創國泰46購02認購--------20250613140.000.1000-26.79% 價外
053818 緯創國票47購02認購--------20250715160.000.0900-35.94% 價外
053982 緯創凱基47購02認購--------20250716160.000.1000-35.94% 價外
053995 緯創統一4A購01認購10:420.23--6020251016122.220.0250-16.13% 價外
054511 緯創國票46購01認購--------20250620150.000.0800-31.67% 價外
054537 緯創國泰46購03認購--------20250620150.000.1250-31.67% 價外
054709 緯創凱基46購02認購--------20250623150.000.1000-31.67% 價外
05471P 緯創群益45售13認售11:060.90▽ 0.051620250519100.000.1000-2.50% 價外
055022 緯創富邦46購01認購--------20250623128.000.0600-19.92% 價外
05505P 緯創國票46售05認售--------20250619100.000.0900-2.50% 價外
055549 緯創中信47購01認購--------20250728140.000.2000-26.79% 價外
055631 緯創國票46購02認購--------20250630130.000.0600-21.15% 價外
055756 緯創國泰46購04認購--------20250630140.000.1500-26.79% 價外
055757 緯創國泰46購05認購--------20250630160.000.1500-35.94% 價外
055787 緯創永豐45購04認購--------20250529130.000.0580-21.15% 價外
055853 緯創凱基45購01認購--------20250529135.000.0850-24.07% 價外
056014 緯創統一4A購02認購13:020.31--8720251031131.870.0300-22.27% 價外
056036 緯創凱基44購05認購--------20250430125.000.0750-18.00% 價外
056050 緯創富邦4A購01認購09:160.30--7720251031140.000.0400-26.79% 價外
056070 緯創群益44購05認購--------20250430120.000.0900-14.58% 價外
056104 緯創元大44購04認購--------20250430160.000.1000-35.94% 價外
056139 緯創元富44購06認購--------20250430155.000.1700-33.87% 價外
056140 緯創元富44購07認購--------20250430145.000.2000-29.31% 價外
056156 緯創富邦46購02認購--------20250602124.000.0420-17.34% 價外
05616P 緯創元富45售05認售--------20250526115.000.100010.87% 價內
056196 緯創國票46購03認購--------20250602125.000.0550-18.00% 價外
056540 緯創永豐47購01認購--------20250707140.000.0580-26.79% 價外
056576 緯創元大45購01認購--------20250505135.000.6000-24.07% 價外
056577 緯創元大45購02認購--------20250505170.000.1300-39.71% 價外
056578 緯創元大45購03認購--------20250505152.000.0850-32.57% 價外
056660 緯創國票48購01認購--------20250806145.000.0700-29.31% 價外
056704 緯創元大45購04認購--------20250506165.000.1200-37.88% 價外
056705 緯創元大45購05認購--------20250506148.000.0700-30.74% 價外
056706 緯創元大45購06認購--------20250506130.000.0500-21.15% 價外
056762 緯創凱基45購02認購--------20250506174.000.1300-41.09% 價外
056826 緯創元富4B購01認購--------20251107130.000.0800-21.15% 價外
056829 緯創統一4B購01認購--------20251107138.880.0280-26.20% 價外
056872 緯創台新45購01認購--------20250507143.700.5500-28.67% 價外
056900 緯創元大45購07認購--------20250507173.500.1250-40.92% 價外
056901 緯創元大45購08認購--------20250507167.500.1100-38.81% 價外
056902 緯創元大45購09認購--------20250507137.500.0530-25.45% 價外
05691P 緯創凱基45售09認售--------2025052799.000.1300-3.54% 價外
056937 緯創群益45購02認購--------20250507116.000.0900-11.64% 價外
057006 緯創台新45購02認購--------20250512139.880.1580-26.72% 價外
057024 緯創統一4B購02認購--------20251110132.000.0280-22.35% 價外
057027 緯創富邦49購01認購12:180.31--20420250910135.000.0380-24.07% 價外
057046 緯創凱基45購03認購--------20250512165.000.1100-37.88% 價外
057082 緯創元大45購10認購--------20250512175.000.1250-41.43% 價外
057083 緯創元大45購11認購--------20250512156.000.0800-34.29% 價外
057084 緯創元大45購12認購--------20250512146.000.0620-29.79% 價外
05708P 緯創元富45售07認售--------20250528120.000.100014.58% 價內
057135 緯創群益45購03認購--------20250512118.880.0880-13.78% 價外
057267 緯創國票46購04認購--------20250611180.000.1200-43.06% 價外
057308 緯創元大45購13認購--------20250512172.000.1200-40.41% 價外
057309 緯創元大45購14認購--------20250512154.000.0750-33.44% 價外
057310 緯創元大45購15認購--------20250512132.500.0450-22.64% 價外
057350 緯創群益45購04認購--------20250512120.000.0900-14.58% 價外
057351 緯創群益45購05認購--------20250512130.000.0600-21.15% 價外
057352 緯創群益45購06認購--------20250512155.000.1000-33.87% 價外
057385 緯創統一4B購03認購12:280.13▽ 0.0168420251112148.880.0250-31.15% 價外
057386 緯創統一53購01認購10:380.25△ 0.015020260312145.670.0130-29.64% 價外
057438 緯創中信45購03認購--------20250512185.000.4000-44.59% 價外
057439 緯創中信46購01認購--------20250612175.000.1000-41.43% 價外
057441 緯創中信47購02認購--------20250714180.000.1000-43.06% 價外
057454 緯創永豐45購05認購13:240.06▽ 0.1020020250512119.500.0360-14.23% 價外
057455 緯創永豐46購02認購--------20250612135.000.0410-24.07% 價外
057456 緯創永豐47購02認購--------20250714160.000.0580-35.94% 價外
057507 緯創凱基45購04認購--------20250512155.000.0850-33.87% 價外
057546 緯創元大45購16認購--------20250512185.000.1500-44.59% 價外
057547 緯創元大45購17認購--------20250512180.000.1150-43.06% 價外
057548 緯創元大45購18認購--------20250512162.500.0800-36.92% 價外
057585 緯創群益45購07認購--------20250512114.000.0500-10.09% 價外
057638 緯創凱基45購05認購--------20250513183.000.1500-43.99% 價外
057664 緯創元富4B購02認購--------20251113160.000.1000-35.94% 價外
057728 緯創元大45購19認購--------20250513142.000.4000-27.82% 價外
057729 緯創元大45購20認購--------20250513158.000.0700-35.13% 價外
057730 緯創元大45購21認購--------20250513150.000.0600-31.67% 價外
057770 緯創群益45購08認購--------20250513116.000.0400-11.64% 價外
057858 緯創凱基45購06認購--------20250514130.000.0700-21.15% 價外
057934 緯創元大45購22認購--------20250514139.000.0600-26.26% 價外
057935 緯創元大45購24認購--------20250514134.000.0530-23.51% 價外
057975 緯創群益45購09認購--------20250514117.000.0900-12.39% 價外
05799P 緯創群益48售01認售--------2025080477.770.2000-31.80% 價外
058108 緯創元大45購25認購--------20250519181.500.2000-43.53% 價外
058109 緯創元大45購26認購--------20250519145.000.1000-29.31% 價外
058154 緯創群益45購10認購--------20250519160.000.2000-35.94% 價外
058184 緯創富邦4B購01認購--------20251118150.000.0450-31.67% 價外
058252 緯創凱基48購02認購--------20250818140.000.0700-26.79% 價外
058298 緯創元大45購27認購--------20250519131.500.0480-22.05% 價外
058299 緯創元大47購04認購--------20250718136.500.0410-24.91% 價外
058300 緯創元大48購02認購11:050.15▽ 0.05720250818141.000.0400-27.30% 價外
058330 緯創群益45購11認購--------20250519138.000.0900-25.72% 價外
058331 緯創群益45購12認購--------20250519150.000.2000-31.67% 價外
058332 緯創群益4A購01認購--------20251020111.110.0300-7.75% 價外
058548 緯創元大45購28認購--------20250519138.500.0650-25.99% 價外
058549 緯創元大45購29認購--------20250519129.000.0500-20.54% 價外
058550 緯創元大4A購01認購--------20251020161.500.0600-36.53% 價外
058598 緯創群益45購14認購--------20250519115.000.0800-10.87% 價外
058599 緯創群益45購15認購--------20250519140.000.1200-26.79% 價外
058652 緯創凱基45購07認購--------20250520145.000.1000-29.31% 價外
058787 緯創元大4A購02認購--------20251020118.000.0680-13.14% 價外
058906 緯創元大45購30認購--------20250521117.000.0750-12.39% 價外
059067 緯創國票46購06認購--------20250624165.000.1600-37.88% 價外
059092 緯創元富45購03認購--------20250526128.000.1000-19.92% 價外
059093 緯創元富45購04認購--------20250526133.000.1000-22.93% 價外
059126 緯創凱基47購03認購--------20250724170.000.1300-39.71% 價外
059193 緯創元大45購31認購--------20250526124.500.0830-17.67% 價外
059217 緯創富邦45購01認購--------20250526115.000.0350-10.87% 價外
059325 緯創群益45購16認購09:140.35△ 0.032020250526102.000.04000.49% 價內
059370 緯創元大45購32認購--------20250526136.000.0800-24.63% 價外
059503 緯創永豐46購03認購--------20250626128.360.0410-20.15% 價外
059533 緯創凱基45購08認購--------20250526137.000.0900-25.18% 價外
059580 緯創元大45購33認購--------20250526153.000.0900-33.01% 價外
059581 緯創元大45購34認購--------20250526133.500.0550-23.22% 價外
059658 緯創永豐45購06認購--------20250527145.000.0660-29.31% 價外
059686 緯創凱基45購10認購--------20250527158.000.1100-35.13% 價外
059687 緯創凱基46購03認購--------20250627178.000.1400-42.42% 價外
059706 緯創富邦4B購02認購09:140.30△ 0.011020251127168.000.0650-38.99% 價外
059763 緯創元大45購36認購--------20250527178.500.1200-42.58% 價外
059764 緯創元大45購37認購--------20250527159.000.0700-35.53% 價外
059867 緯創元富45購06認購--------20250528170.000.1500-39.71% 價外
059915 緯創群益45購17認購--------20250528130.000.0900-21.15% 價外
059943 緯創國票46購07認購--------20250630135.000.0650-24.07% 價外
059993 緯創元大45購38認購--------20250528155.000.0800-33.87% 價外
059994 緯創元大45購39認購--------20250528121.500.0400-15.64% 價外
060061 緯創凱基48購03認購--------20250801148.000.0950-30.74% 價外
060140 緯創群益46購01認購--------20250602112.000.0900-8.48% 價外
060188 緯創元大46購02認購--------20250602122.500.0450-16.33% 價外
060189 緯創元大46購04認購--------20250602114.000.0360-10.09% 價外
060316 緯創群益46購02認購--------20250602109.000.0900-5.96% 價外
060365 緯創元大46購05認購--------20250602157.000.1100-34.71% 價外
060366 緯創元大46購06認購--------20250602127.500.0520-19.61% 價外
060456 緯創群益46購03認購--------20250603122.500.0900-16.33% 價外
06047P 緯創元大46售11認售09:590.74--7020250616100.000.0700-2.50% 價外
060480 緯創中信46購02認購--------20250603170.000.5000-39.71% 價外
060500 緯創國票49購01認購--------20250903155.000.1300-33.87% 價外
060526 緯創凱基46購04認購--------20250603116.000.0700-11.64% 價外
060773 緯創元大49購01認購--------20250904119.000.0320-13.87% 價外
060940 緯創凱基46購05認購--------20250605124.000.0600-17.34% 價外
061004 緯創群益46購04認購--------20250605107.000.0900-4.21% 價外
061046 緯創元大49購02認購--------20250905121.000.0330-15.29% 價外
061095 緯創永豐48購01認購12:070.47▽ 0.023120250808123.500.0580-17.00% 價外
061113 緯創國泰48購01認購--------20250808130.000.0800-21.15% 價外
061188 緯創群益46購05認購13:230.58△ 0.01320250609125.000.0900-18.00% 價外
061229 緯創元大46購07認購--------20250609149.000.1250-31.21% 價外
06124P 緯創元富46售04認售--------2025061790.000.2000-13.89% 價外
061341 緯創凱基46購06認購--------20250609153.000.1100-33.01% 價外
061363 緯創國票49購02認購--------20250909175.000.1400-41.43% 價外
061404 緯創群益46購06認購--------20250609120.000.0900-14.58% 價外
061430 緯創元富46購01認購--------20250609140.001.0000-26.79% 價外
061431 緯創元富5C購01認購12:075.50△ 0.154920261209170.000.3000-39.71% 價外
061477 緯創元大46購08認購--------20250609151.000.0800-32.12% 價外
061532 緯創中信46購03認購--------20250610165.000.0650-37.88% 價外
061533 緯創中信47購03認購--------20250710150.000.0600-31.67% 價外
061534 緯創中信49購01認購09:390.37△ 0.024020250910138.000.0400-25.72% 價外
061643 緯創元大46購09認購--------20250610177.000.1250-42.09% 價外
06170P 緯創元富4C售01認售--------2025121880.000.2000-28.12% 價外
061812 緯創凱基4A購01認購--------20251013163.000.0850-37.12% 價外
061904 緯創元大46購10認購--------20250611169.000.1050-39.35% 價外
062035 緯創國泰48購02認購--------20250812125.000.0600-18.00% 價外
062429 緯創永豐4C購01認購10:353.92▽ 0.049420251216130.000.2800-21.15% 價外
062730 緯創元富46購02認購--------20250617115.000.0500-10.87% 價外
062731 緯創元富46購03認購--------20250617150.001.0000-31.67% 價外
062935 緯創國票47購03認購--------20250718115.000.0620-10.87% 價外
063136 緯創凱基4A購02認購--------20251020118.000.0650-13.14% 價外
063163 緯創元富46購05認購--------20250619130.001.0000-21.15% 價外
063164 緯創元富4C購02認購--------20251219150.001.0000-31.67% 價外
063195 緯創群益46購07認購--------20250619110.000.0900-6.82% 價外
063497 緯創兆豐4C購01認購13:300.78▽ 0.011,17420251223118.000.0580-13.14% 價外
063699 緯創永豐4C購02認購--------20251224112.000.0500-8.48% 價外
063993 緯創元富46購06認購--------20250625110.000.0500-6.82% 價外
064072 緯創元大48購03認購--------20250825150.000.1200-31.67% 價外
064073 緯創元大4B購01認購--------20251125159.500.1000-35.74% 價外
064126 緯創群益46購08認購--------20250625111.110.0800-7.75% 價外
064148 緯創富邦47購02認購--------20250728125.000.1000-18.00% 價外
064398 緯創國泰47購01認購--------20250729116.000.1200-11.64% 價外
064518 緯創統一44購01認購--------20250430120.530.0190-14.96% 價外
064519 緯創統一44購02認購--------20250430135.600.0180-24.41% 價外
064645 緯創元富44購01認購--------20250430117.160.0510-12.51% 價外
064646 緯創元富4A購01認購--------20251031126.930.0510-19.25% 價外
064921 緯創凱基47購04認購--------20250701110.000.0750-6.82% 價外
064955 緯創永豐4A購01認購09:080.60△ 0.01520251002115.000.0410-10.87% 價外
064980 緯創富邦48購01認購--------20250804112.000.0600-8.48% 價外
065316 緯創統一51購01認購13:110.49△ 0.0217320260105111.110.0280-7.75% 價外
065813 緯創國票48購02認購--------20250807120.000.0800-14.58% 價外
066111 緯創凱基47購05認購--------20250708136.000.1200-24.63% 價外
066194 緯創永豐4B購01認購--------20251110118.000.3600-13.14% 價外
066970 緯創元大49購03認購09:080.80▽ 0.02920250915130.000.0650-21.15% 價外
066971 緯創元大4B購02認購--------20251113155.000.0900-33.87% 價外
067010 緯創凱基48購04認購--------20250814105.000.0650-2.38% 價外
067046 緯創永豐4A購02認購12:071.09▽ 0.027520251014103.750.0580-1.20% 價外
067348 緯創元大4B購03認購--------20251117145.000.0900-29.31% 價外
068142 緯創富邦48購02認購--------20250804116.000.0550-11.64% 價外
068183 緯創永豐48購02認購12:070.68△ 0.026120250804116.290.0580-11.86% 價外
068184 緯創永豐48購03認購11:370.70▽ 0.109220250804132.900.1600-22.87% 價外
068185 緯創永豐49購01認購12:070.72▽ 0.0327320250902121.830.0660-15.87% 價外
068186 緯創永豐4C購03認購12:076.70▽ 0.253920251202150.001.0000-31.67% 價外
068200 緯創元富48購04認購--------20250804120.001.0000-14.58% 價外
068201 緯創元富48購05認購--------20250804130.001.0000-21.15% 價外
068206 緯創國泰49購01認購11:501.71▽ 0.06320250902135.000.2000-24.07% 價外
068251 緯創國票4A購01認購--------20251002140.000.0850-26.79% 價外
068281 緯創凱基4C購01認購--------20251202145.000.0900-29.31% 價外
068282 緯創凱基4C購02認購--------20251202165.000.1200-37.88% 價外
068291 緯創台新48購01認購--------20250804124.040.1000-17.37% 價外
068451 緯創凱基49購01認購--------20250903155.000.1500-33.87% 價外
068478 緯創群益48購02認購--------20250804110.000.2000-6.82% 價外
068549 緯創兆豐52購01認購12:510.81▽ 0.0112320260204135.000.0650-24.07% 價外
068585 緯創群益48購03認購10:382.33▽ 0.08620250804106.000.2000-3.30% 價外
068816 緯創國票49購04認購--------20250905150.000.6000-31.67% 價外
069096 緯創元大4C購01認購12:430.98--5320251208110.000.0400-6.82% 價外
069179 緯創統一52購01認購12:350.56△ 0.0119020260206101.110.02501.37% 價內
069236 緯創元富48購06認購--------20250806105.001.0000-2.38% 價外
069347 緯創凱基4C購03認購--------20251209112.000.0700-8.48% 價外
069402 緯創統一62購01認購12:480.62--7920270211133.330.0180-23.12% 價外
069442 緯創群益48購04認購13:061.24▽ 0.0155720250811105.000.1000-2.38% 價外
069482 緯創元大48購05認購11:010.80▽ 0.05720250811107.500.0510-4.65% 價外
069483 緯創元大4C購02認購10:451.05▽ 0.041220251209135.000.0650-24.07% 價外
069513 緯創永豐48購04認購13:110.68--9720250811104.250.0490-1.68% 價外
069514 緯創永豐49購02認購09:395.35△ 0.202520250910109.460.4100-6.36% 價外
069536 緯創國泰49購02認購--------20250910110.000.1000-6.82% 價外
069590 緯創統一52購02認購09:390.67△ 0.0215920260210114.680.0300-10.62% 價外
06991P 緯創國票49售03認售12:480.31▽ 0.0222025090550.001.0000-105.00% 價外
070220 緯創永豐49購03認購09:390.67△ 0.027820250915143.330.1230-28.49% 價外
070295 緯創國票4B購01認購--------20251113162.000.1400-36.73% 價外
070469 緯創凱基49購02認購13:240.99▽ 0.097920250916125.000.0850-18.00% 價外
070874 緯創元大48購06認購--------20250818142.500.0800-28.07% 價外
070875 緯創元大51購01認購--------20260119165.000.0660-37.88% 價外
070987 緯創富邦52購01認購--------20260220130.000.0500-21.15% 價外
071091 緯創群益48購05認購13:300.79▽ 0.033320250818115.000.0600-10.87% 價外
071462 緯創統一4C購02認購09:390.55--10120251222121.990.0300-15.98% 價外
071664 緯創凱基4C購04認購--------20251223135.000.0700-24.07% 價外
071732 緯創統一52購03認購13:220.49--10120260223140.000.0330-26.79% 價外
07194P 緯創凱基48售05認售13:241.44▽ 0.08702025081880.000.2200-28.12% 價外
072084 緯創群益48購06認購10:330.33▽ 0.03420250825176.000.2000-41.76% 價外
072211 緯創凱基49購04認購--------20250925175.000.1500-41.43% 價外
07240P 緯創元大48售07認售13:030.64△ 0.011,5972025081880.000.1500-28.12% 價外
07374P 緯創國票49售05認售11:371.97▽ 0.0111220250923110.000.08006.82% 價內
073787 緯創凱基4A購03認購12:441.48▽ 0.04320251009130.000.1100-21.15% 價外
07382P 緯創凱基49售03認售12:202.35▽ 0.011620250924100.000.1300-2.50% 價外
074026 緯創元富49購01認購--------20250910115.000.0600-10.87% 價外
07467P 緯創國票4A售02認售12:072.29▽ 0.0472025100260.000.8000-70.83% 價外
074731 緯創國票4A購03認購13:300.92△ 0.0110020251013110.000.0680-6.82% 價外
075970 緯創群益49購01認購12:401.57△ 0.025220250923100.000.09002.50% 價內
076176 緯創凱基4A購04認購--------20251024110.000.0750-6.82% 價外
076265 緯創群益49購02認購13:042.06▽ 0.0121520250925104.000.0900-1.44% 價外
076278 緯創富邦49購02認購--------20250925125.000.1000-18.00% 價外
076794 緯創台新49購01認購09:393.16△ 0.044720250930120.000.1550-14.58% 價外
077497 緯創元富4A購02認購--------20251007100.000.10002.50% 價內
077803 緯創統一45購01認購--------20250526164.890.0250-37.84% 價外
077950 緯創國泰4B購01認購12:072.83▽ 0.014220251110105.000.1500-2.38% 價外
078435 緯創元大4A購03認購09:082.85△ 0.0322025101390.510.100013.25% 價內
07846P 緯創國票4A售04認售--------2025102390.000.1200-13.89% 價外
078481 緯創國泰51購01認購09:123.19△ 0.095020260114103.180.1200-0.66% 價外
078520 緯創台新4A購01認購--------20251014103.180.1200-0.66% 價外
078569 緯創富邦4A購02認購--------20251015100.000.06002.50% 價內
078636 緯創凱基4A購05認購13:241.09▽ 0.092520251016100.000.05002.50% 價內
078707 緯創中信4A購02認購12:071.30△ 0.037720251017150.000.2500-31.67% 價外
078721 緯創台新4A購02認購12:409.15▽ 0.204720251017112.110.5500-8.57% 價外
078740 緯創群益54購01認購--------20260417125.000.0900-18.00% 價外
078759 緯創凱基4A購06認購11:061.06△ 0.01920251017120.000.0700-14.58% 價外
078839 緯創群益54購02認購--------20260420120.000.1000-14.58% 價外
078872 緯創第一46購01認購--------20250602140.050.0200-26.81% 價外
078884 緯創元富4A購03認購09:261.03△ 0.032020251020110.000.0500-6.82% 價外
078898 緯創國泰51購02認購--------20260120115.000.1200-10.87% 價外
078938 緯創元大4A購04認購09:080.92▽ 0.02520251020120.000.0500-14.58% 價外
079042 緯創凱基4A購08認購--------20251021140.000.1000-26.79% 價外
079077 緯創元大4A購05認購13:190.76△ 0.02520251021125.000.0450-18.00% 價外
079078 緯創元大4A購06認購12:400.80△ 0.019220251021115.000.0400-10.87% 價外
079079 緯創元大4A購07認購--------20251021100.000.03502.50% 價內
079109 緯創元富4A購05認購--------20251022120.000.0600-14.58% 價外
079143 緯創群益54購03認購--------20260422115.000.0900-10.87% 價外
079181 緯創永豐51購01認購--------20260122123.000.0580-16.67% 價外
079256 緯創凱基4B購02認購--------20251124115.000.0600-10.87% 價外
079285 緯創中信4A購04認購12:071.45▽ 0.062020251023120.000.1100-14.58% 價外
079371 緯創群益54購04認購--------20260424110.000.0900-6.82% 價外
079445 緯創元大4B購04認購09:190.83△ 0.04102025112495.000.03007.89% 價內
079642 緯創第一4A購01認購--------20251028151.500.0400-32.34% 價外
080411 緯創統一48購01認購12:100.01--81820250821173.570.0160-40.95% 價外
08196P 緯創中信4A售01認售12:560.33--2042025101340.000.6000-156.25% 價外
08295P 緯創中信4A售03認售12:431.00--812025101760.000.3500-70.83% 價外
08317P 緯創國票4B售02認售09:501.42▽ 0.02202025111780.000.1400-28.12% 價外
08349P 緯創凱基4A售07認售--------2025102070.000.1500-46.43% 價外
08372P 緯創元富4A售04認售--------2025102175.000.1000-36.67% 價外
08392P 緯創凱基4B售01認售--------2025112185.000.1400-20.59% 價外
08433P 緯創元大4A售08認售11:120.85△ 0.01372025102275.000.1000-36.67% 價外
08434P 緯創元大4A售09認售10:191.01▽ 0.01922025102285.000.0800-20.59% 價外
08458P 緯創中信4A售05認售--------2025102370.000.2700-46.43% 價外
08464P 緯創國票52售01認售--------2026022370.000.2000-46.43% 價外
08496P 緯創元大4A售10認售--------20251024100.000.0440-2.50% 價外
08574P 緯創元大4A售11認售--------2025102860.000.1800-70.83% 價外
087346 緯創統一47購01認購--------20250702176.610.0260-41.96% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
211.86214.39216.92219.45221.98
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19545.0019709.0019873.0020037.0020201.00
Created with Highstock 2.1.10富台指期0003061677.151680.451683.751687.051690.35©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3231 緯 創

詳細...
經營能力 獲利能力
綜合評分 52 綜合評分 61
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 44
同業標準 36 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。