| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030591 緯創統一59購01 | 認購 | 13:21 | 1.79 | △ 0.05 | 140 | 20260904 | 133.97 | 0.0290 | 44.06% 價內 |
| 030592 緯創統一5A購01 | 認購 | 11:04 | 1.50 | ▽ 0.09 | 9 | 20261005 | 143.61 | 0.0260 | 34.39% 價內 |
| 03220T 緯創台新5B售03 | 認售 | 13:23 | 0.28 | ▽ 0.09 | 1,620 | 20261109 | 120.58 | 0.0830 | -60.06% 價外 |
| 032356 緯創兆豐58購01 | 認購 | 13:30 | 4.18 | △ 0.06 | 1,612 | 20260817 | 142.76 | 0.0830 | 35.19% 價內 |
| 03235T 緯創群益63售02 | 認售 | -- | -- | -- | -- | 20270310 | 82.96 | 0.1760 | -132.64% 價外 |
| 03262T 緯創台新5B售04 | 認售 | 11:42 | 0.63 | ▽ 0.18 | 733 | 20261111 | 133.12 | 0.1040 | -44.98% 價外 |
| 03285T 緯創群益64售01 | 認售 | 13:09 | 0.50 | ▽ 0.09 | 249 | 20270412 | 80.06 | 0.1760 | -141.07% 價外 |
| 033853 緯創富邦5B購01 | 認購 | 13:30 | 2.99 | △ 0.64 | 38 | 20261127 | 144.69 | 0.0520 | 33.39% 價內 |
| 033908 緯創元富58購01 | 認購 | -- | -- | -- | -- | 20260827 | 135.05 | 0.1560 | 42.91% 價內 |
| 034247 緯創元大58購01 | 認購 | -- | -- | -- | -- | 20260828 | 146.62 | 0.0800 | 31.63% 價內 |
| 034458 緯創元大58購02 | 認購 | 10:58 | 5.55 | △ 0.15 | 1 | 20260831 | 111.41 | 0.0700 | 73.23% 價內 |
| 034880 緯創元大59購01 | 認購 | 09:33 | 6.90 | △ 1.15 | 1 | 20260903 | 109.49 | 0.0660 | 76.27% 價內 |
| 03488T 緯創群益5C售05 | 認售 | 12:00 | 0.54 | ▽ 0.11 | 10 | 20261203 | 96.46 | 0.2070 | -100.08% 價外 |
| 03498T 緯創群益5C售06 | 認售 | 09:55 | 0.70 | ▽ 0.09 | 20 | 20261204 | 144.69 | 0.0520 | -33.39% 價外 |
| 03509T 緯創凱基5C售06 | 認售 | 13:30 | 0.42 | ▽ 0.09 | 157 | 20261207 | 144.69 | 0.0380 | -33.39% 價外 |
| 035172 緯創元大59購02 | 認購 | -- | -- | -- | -- | 20260904 | 108.04 | 0.0720 | 78.64% 價內 |
| 035306 緯創凱基59購01 | 認購 | -- | -- | -- | -- | 20260907 | 109.00 | 0.0730 | 77.06% 價內 |
| 035422 緯創元大59購03 | 認購 | 10:12 | 5.00 | ▽ 0.20 | 10 | 20260907 | 148.55 | 0.1130 | 29.92% 價內 |
| 035753 緯創統一59購02 | 認購 | 13:19 | 2.21 | △ 0.29 | 341 | 20260909 | 127.85 | 0.0340 | 50.96% 價內 |
| 036172 緯創國票58購01 | 認購 | -- | -- | -- | -- | 20260811 | 154.34 | 0.0830 | 25.05% 價內 |
| 038581 緯創國票5C購01 | 認購 | -- | -- | -- | -- | 20261201 | 183.28 | 0.0730 | 5.30% 價內 |
| 038626 緯創凱基59購02 | 認購 | -- | -- | -- | -- | 20260901 | 144.69 | 0.1040 | 33.39% 價內 |
| 038771 緯創富邦5A購01 | 認購 | 09:40 | 1.35 | △ 0.31 | 20 | 20261002 | 181.35 | 0.0620 | 6.42% 價內 |
| 038795 緯創國票62購01 | 認購 | 13:24 | 1.92 | ▽ 0.87 | 30 | 20270202 | 202.57 | 0.0620 | -4.72% 價外 |
| 038843 緯創統一59購03 | 認購 | -- | -- | -- | -- | 20260902 | 162.91 | 0.0230 | 18.47% 價內 |
| 038844 緯創統一5A購02 | 認購 | 13:30 | 0.70 | △ 0.08 | 38 | 20261002 | 182.20 | 0.0330 | 5.93% 價內 |
| 038845 緯創統一5A購03 | 認購 | -- | -- | -- | -- | 20261002 | 151.45 | 0.0310 | 27.43% 價內 |
| 038846 緯創統一5A購04 | 認購 | 10:52 | 0.66 | △ 0.16 | 1 | 20261002 | 182.43 | 0.0260 | 5.79% 價內 |
| 038847 緯創統一5C購02 | 認購 | 13:23 | 0.77 | △ 0.18 | 11 | 20261202 | 182.20 | 0.0230 | 5.93% 價內 |
| 038848 緯創統一6A購01 | 認購 | 13:22 | 0.64 | △ 0.08 | 553 | 20271004 | 201.49 | 0.0120 | -4.21% 價外 |
| 038939 緯創凱基5A購01 | 認購 | 13:30 | 0.81 | △ 0.22 | 5 | 20261002 | 202.57 | 0.0620 | -4.72% 價外 |
| 03900T 緯創國票61售03 | 認售 | 11:42 | 0.71 | ▽ 0.09 | 307 | 20270122 | 120.00 | 0.0500 | -60.83% 價外 |
| 039014 緯創統一5C購03 | 認購 | 11:42 | 0.44 | △ 0.07 | 3 | 20261207 | 211.25 | 0.0210 | -8.64% 價外 |
| 039015 緯創統一6A購02 | 認購 | 12:50 | 0.71 | △ 0.08 | 146 | 20271006 | 211.14 | 0.0110 | -8.59% 價外 |
| 039418 緯創凱基5C購01 | 認購 | -- | -- | -- | -- | 20261207 | 192.93 | 0.0830 | 0.04% 價內 |
| 03982T 緯創國票61售04 | 認售 | 09:47 | 0.96 | ▽ 0.08 | 65 | 20270128 | 160.00 | 0.0300 | -20.62% 價外 |
| 03988T 緯創中信61售02 | 認售 | -- | -- | -- | -- | 20270129 | 100.00 | 0.0600 | -93.00% 價外 |
| 03995T 緯創凱基61售11 | 認售 | -- | -- | -- | -- | 20270129 | 140.00 | 0.0600 | -37.86% 價外 |
| 04089T 緯創元大63售06 | 認售 | 13:20 | 2.32 | ▽ 0.18 | 134 | 20270304 | 161.93 | 0.0600 | -19.19% 價外 |
| 04094T 緯創國票66售01 | 認售 | -- | -- | -- | -- | 20270604 | 90.00 | 0.0700 | -114.44% 價外 |
| 04106T 緯創凱基63售05 | 認售 | -- | -- | -- | -- | 20270305 | 100.00 | 0.1200 | -93.00% 價外 |
| 04127T 緯創台新62售02 | 認售 | 12:35 | 1.98 | ▽ 0.18 | 6 | 20270211 | 170.00 | 0.0700 | -13.53% 價外 |
| 042626 緯創兆豐5B購01 | 認購 | 13:20 | 1.85 | △ 0.39 | 10 | 20261102 | 171.70 | 0.0600 | 12.41% 價內 |
| 042677 緯創國票59購01 | 認購 | 13:30 | 0.37 | △ 0.16 | 685 | 20260902 | 212.22 | 0.0520 | -9.06% 價外 |
| 043874 緯創凱基58購01 | 認購 | -- | -- | -- | -- | 20260810 | 151.45 | 0.1040 | 27.43% 價內 |
| 044143 緯創元大58購03 | 認購 | -- | -- | -- | -- | 20260811 | 171.70 | 0.0550 | 12.41% 價內 |
| 044350 緯創元大58購04 | 認購 | -- | -- | -- | -- | 20260812 | 165.92 | 0.0530 | 16.32% 價內 |
| 044906 緯創元富5B購01 | 認購 | 12:19 | 17.20 | △ 3.70 | 12 | 20261117 | 173.63 | 0.5180 | 11.16% 價內 |
| 046072 緯創凱基58購02 | 認購 | -- | -- | -- | -- | 20260826 | 168.81 | 0.1040 | 14.33% 價內 |
| 046422 緯創元富5B購02 | 認購 | 11:34 | 9.30 | △ 1.70 | 4 | 20261130 | 204.02 | 0.5180 | -5.40% 價外 |
| 047322 緯創元大5C購01 | 認購 | 09:38 | 2.51 | △ 0.28 | 30 | 20261204 | 150.96 | 0.0490 | 27.85% 價內 |
| 047491 緯創元大5A購01 | 認購 | 13:19 | 0.74 | △ 0.28 | 117 | 20261007 | 207.88 | 0.0460 | -7.16% 價外 |
| 047714 緯創元大5A購02 | 認購 | 12:19 | 0.97 | △ 0.31 | 13 | 20261008 | 180.39 | 0.0330 | 6.99% 價內 |
| 047815 緯創凱基59購03 | 認購 | -- | -- | -- | -- | 20260909 | 212.22 | 0.1240 | -9.06% 價外 |
| 047881 緯創元大5B購01 | 認購 | 13:20 | 0.70 | △ 0.14 | 88 | 20261109 | 215.59 | 0.0440 | -10.48% 價外 |
| 048030 緯創元大5B購02 | 認購 | 12:05 | 1.31 | △ 0.43 | 6 | 20261110 | 210.77 | 0.0600 | -8.43% 價外 |
| 048051 緯創富邦5C購01 | 認購 | 09:31 | 1.05 | △ 0.06 | 10 | 20261210 | 212.22 | 0.0570 | -9.06% 價外 |
| 048177 緯創凱基5C購02 | 認購 | 10:22 | 2.71 | △ 0.46 | 26 | 20261211 | 178.46 | 0.0830 | 8.15% 價內 |
| 048290 緯創永豐58購01 | 認購 | -- | -- | -- | -- | 20260814 | 162.06 | 0.1280 | 19.09% 價內 |
| 048569 緯創元大5A購03 | 認購 | -- | -- | -- | -- | 20261015 | 140.35 | 0.0490 | 37.51% 價內 |
| 048846 緯創凱基5C購03 | 認購 | -- | -- | -- | -- | 20261216 | 149.52 | 0.0730 | 29.08% 價內 |
| 049264 緯創凱基5A購02 | 認購 | 09:44 | 4.58 | △ 1.03 | 11 | 20261021 | 185.21 | 0.1560 | 4.21% 價內 |
| 049693 緯創凱基61購01 | 認購 | -- | -- | -- | -- | 20270125 | 204.50 | 0.1240 | -5.62% 價外 |
| 050274 緯創永豐58購02 | 認購 | -- | -- | -- | -- | 20260831 | 154.34 | 0.3320 | 25.05% 價內 |
| 050367 緯創富邦5C購02 | 認購 | -- | -- | -- | -- | 20261229 | 168.81 | 0.0470 | 14.33% 價內 |
| 050559 緯創凱基5A購03 | 認購 | -- | -- | -- | -- | 20261030 | 210.29 | 0.1560 | -8.22% 價外 |
| 051377 緯創兆豐61購01 | 認購 | -- | -- | -- | -- | 20270106 | 191.00 | 0.0700 | 1.05% 價內 |
| 052116 緯創富邦61購01 | 認購 | 10:00 | 0.82 | △ 0.05 | 16 | 20270112 | 192.93 | 0.0310 | 0.04% 價內 |
| 052295 緯創永豐59購01 | 認購 | 13:13 | 3.19 | △ 0.66 | 52 | 20260914 | 179.42 | 0.1140 | 7.57% 價內 |
| 052325 緯創富邦61購02 | 認購 | 13:20 | 1.10 | △ 0.33 | 174 | 20270113 | 163.99 | 0.0210 | 17.69% 價內 |
| 053241 緯創富邦61購03 | 認購 | -- | -- | -- | -- | 20270119 | 183.28 | 0.0730 | 5.30% 價內 |
| 054550 緯創富邦5B購02 | 認購 | -- | -- | -- | -- | 20261127 | 173.63 | 0.1040 | 11.16% 價內 |
| 054580 緯創永豐58購03 | 認購 | -- | -- | -- | -- | 20260827 | 137.25 | 0.0480 | 40.62% 價內 |
| 054634 緯創元富61購01 | 認購 | 13:30 | 3.78 | △ 0.54 | 496 | 20270127 | 197.51 | 0.1040 | -2.28% 價外 |
| 055444 緯創國票59購02 | 認購 | -- | -- | -- | -- | 20260903 | 173.63 | 0.1040 | 11.16% 價內 |
| 056175 緯創群益58購03 | 認購 | -- | -- | -- | -- | 20260810 | 173.63 | 0.1240 | 11.16% 價內 |
| 056176 緯創群益58購04 | 認購 | -- | -- | -- | -- | 20260810 | 186.66 | 0.1560 | 3.40% 價內 |
| 056223 緯創凱基58購04 | 認購 | -- | -- | -- | -- | 20260810 | 183.28 | 0.2340 | 5.30% 價內 |
| 056567 緯創元大58購07 | 認購 | -- | -- | -- | -- | 20260810 | 129.74 | 0.0780 | 48.76% 價內 |
| 056568 緯創元大58購08 | 認購 | -- | -- | -- | -- | 20260810 | 135.05 | 0.0630 | 42.91% 價內 |
| 056569 緯創元大61購02 | 認購 | 09:40 | 2.40 | △ 0.38 | 67 | 20270111 | 177.01 | 0.0650 | 9.03% 價內 |
| 056600 緯創富邦5C購03 | 認購 | -- | -- | -- | -- | 20261222 | 154.34 | 0.0360 | 25.05% 價內 |
| 056672 緯創凱基58購05 | 認購 | -- | -- | -- | -- | 20260824 | 159.16 | 0.1140 | 21.26% 價內 |
| 057451 緯創富邦63購01 | 認購 | -- | -- | -- | -- | 20270302 | 162.06 | 0.0570 | 19.09% 價內 |
| 057526 緯創統一63購01 | 認購 | -- | -- | -- | -- | 20270302 | 158.58 | 0.0260 | 21.71% 價內 |
| 057567 緯創永豐5B購01 | 認購 | -- | -- | -- | -- | 20261102 | 144.69 | 0.6010 | 33.39% 價內 |
| 057653 緯創元大5A購04 | 認購 | 12:04 | 3.45 | △ 0.72 | 60 | 20261001 | 177.01 | 0.1170 | 9.03% 價內 |
| 057654 緯創元大62購03 | 認購 | -- | -- | -- | -- | 20270201 | 187.14 | 0.1090 | 3.13% 價內 |
| 057818 緯創凱基5A購05 | 認購 | -- | -- | -- | -- | 20261002 | 173.63 | 0.1190 | 11.16% 價內 |
| 057864 緯創元大5A購05 | 認購 | -- | -- | -- | -- | 20261002 | 133.60 | 0.0680 | 44.46% 價內 |
| 057865 緯創元大5C購02 | 認購 | 13:20 | 3.89 | ▽ 0.33 | 20 | 20261202 | 136.49 | 0.0630 | 41.40% 價內 |
| 057866 緯創元大61購03 | 認購 | -- | -- | -- | -- | 20270104 | 143.25 | 0.0580 | 34.73% 價內 |
| 057999 緯創元大61購04 | 認購 | -- | -- | -- | -- | 20270104 | 154.34 | 0.0680 | 25.05% 價內 |
| 058060 緯創群益59購01 | 認購 | -- | -- | -- | -- | 20260903 | 178.46 | 0.1660 | 8.15% 價內 |
| 058399 緯創兆豐63購01 | 認購 | 13:30 | 3.47 | △ 0.44 | 15 | 20270305 | 133.12 | 0.0520 | 44.98% 價內 |
| 058677 緯創元大5C購03 | 認購 | -- | -- | -- | -- | 20260810 | 122.99 | 0.0720 | 56.92% 價內 |
| 058678 緯創元大61購05 | 認購 | -- | -- | -- | -- | 20270108 | 126.37 | 0.0650 | 52.73% 價內 |
| 058735 緯創國票5A購01 | 認購 | -- | -- | -- | -- | 20261008 | 144.69 | 0.0670 | 33.39% 價內 |
| 058813 緯創凱基5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 139.87 | 0.0780 | 37.99% 價內 |
| 058986 緯創群益59購02 | 認購 | -- | -- | -- | -- | 20260909 | 163.99 | 0.1450 | 17.69% 價內 |
| 059194 緯創元大61購06 | 認購 | -- | -- | -- | -- | 20270111 | 187.14 | 0.0590 | 3.13% 價內 |
| 059257 緯創凱基5A購06 | 認購 | -- | -- | -- | -- | 20261012 | 125.40 | 0.0730 | 53.91% 價內 |
| 059317 緯創元大59購04 | 認購 | 12:01 | 5.25 | -- | 2 | 20260911 | 124.92 | 0.0780 | 54.50% 價內 |
| 059318 緯創元大61購07 | 認購 | -- | -- | -- | -- | 20270111 | 128.30 | 0.0760 | 50.43% 價內 |
| 059356 緯創群益5B購01 | 認購 | 12:05 | 6.60 | △ 0.80 | 23 | 20261111 | 108.13 | 0.0730 | 78.49% 價內 |
| 059373 緯創中信59購01 | 認購 | 12:58 | 2.59 | △ 0.53 | 1,145 | 20260914 | 173.63 | 0.0830 | 11.16% 價內 |
| 059543 緯創群益59購03 | 認購 | 13:24 | 4.62 | △ 1.00 | 8 | 20260914 | 168.81 | 0.1560 | 14.33% 價內 |
| 060218 緯創台新59購01 | 認購 | 09:40 | 4.73 | △ 0.53 | 3 | 20260918 | 154.34 | 0.1090 | 25.05% 價內 |
| 060927 緯創富邦5C購04 | 認購 | 10:24 | 1.90 | △ 0.23 | 40 | 20261223 | 135.05 | 0.0290 | 42.91% 價內 |
| 061133 緯創凱基59購04 | 認購 | -- | -- | -- | -- | 20260924 | 154.34 | 0.1040 | 25.05% 價內 |
| 061161 緯創富邦73購01 | 認購 | -- | -- | -- | -- | 20280324 | 173.63 | 0.0310 | 11.16% 價內 |
| 061372 緯創群益59購04 | 認購 | -- | -- | -- | -- | 20260929 | 181.35 | 0.2070 | 6.42% 價內 |
| 061431 緯創元富5C購01 | 認購 | 10:52 | 14.10 | △ 0.90 | 1 | 20261209 | 158.57 | 0.3210 | 21.71% 價內 |
| 061452 緯創凱基61購02 | 認購 | 09:03 | 5.55 | △ 0.45 | 12 | 20270126 | 130.22 | 0.0780 | 48.21% 價內 |
| 061703 緯創群益59購05 | 認購 | -- | -- | -- | -- | 20260929 | 183.28 | 0.1970 | 5.30% 價內 |
| 062190 緯創富邦5A購02 | 認購 | -- | -- | -- | -- | 20261001 | 144.69 | 0.0570 | 33.39% 價內 |
| 062362 緯創永豐5A購01 | 認購 | -- | -- | -- | -- | 20261006 | 131.27 | 0.0520 | 47.03% 價內 |
| 062563 緯創群益5A購04 | 認購 | 10:42 | 11.80 | △ 0.60 | 2 | 20261006 | 135.05 | 0.2070 | 42.91% 價內 |
| 063727 緯創凱基61購03 | 認購 | 12:07 | 5.00 | △ 0.55 | 22 | 20270114 | 163.99 | 0.0930 | 17.69% 價內 |
| 063836 緯創富邦64購01 | 認購 | -- | -- | -- | -- | 20270414 | 173.63 | 0.0830 | 11.16% 價內 |
| 063837 緯創富邦64購02 | 認購 | -- | -- | -- | -- | 20270414 | 154.34 | 0.0520 | 25.05% 價內 |
| 064056 緯創群益5A購05 | 認購 | -- | -- | -- | -- | 20261015 | 192.93 | 0.2070 | 0.04% 價內 |
| 06420U 緯創群益5A售01 | 認售 | -- | -- | -- | -- | 20261012 | 110.93 | 0.0620 | -73.98% 價外 |
| 065525 緯創元大5B購03 | 認購 | -- | -- | -- | -- | 20261103 | 157.23 | 0.0510 | 22.75% 價內 |
| 065564 緯創國票5C購02 | 認購 | 10:34 | 2.07 | △ 0.22 | 1 | 20261203 | 163.99 | 0.0470 | 17.69% 價內 |
| 065941 緯創元大61購08 | 認購 | 13:30 | 2.26 | △ 0.35 | 65 | 20270105 | 197.75 | 0.0730 | -2.40% 價外 |
| 066366 緯創台新5B購01 | 認購 | 12:42 | 4.45 | △ 0.48 | 100 | 20261109 | 147.59 | 0.0830 | 30.77% 價內 |
| 066367 緯創台新5B購02 | 認購 | 12:06 | 10.60 | △ 1.70 | 24 | 20261109 | 183.28 | 0.3110 | 5.30% 價內 |
| 066368 緯創台新65購01 | 認購 | 13:10 | 6.00 | △ 0.85 | 80 | 20270507 | 163.99 | 0.1040 | 17.69% 價內 |
| 066542 緯創群益5B購02 | 認購 | -- | -- | -- | -- | 20261110 | 182.80 | 0.1990 | 5.58% 價內 |
| 067218 緯創富邦5B購03 | 認購 | -- | -- | -- | -- | 20261117 | 159.16 | 0.0470 | 21.26% 價內 |
| 067330 緯創凱基5B購02 | 認購 | -- | -- | -- | -- | 20261117 | 159.16 | 0.0730 | 21.26% 價內 |
| 067428 緯創永豐61購01 | 認購 | -- | -- | -- | -- | 20270118 | 173.63 | 0.0370 | 11.16% 價內 |
| 067528 緯創元大5B購04 | 認購 | 11:42 | 2.05 | △ 0.32 | 60 | 20261118 | 181.83 | 0.0660 | 6.14% 價內 |
| 067529 緯創元大5B購05 | 認購 | 13:30 | 2.64 | △ 0.66 | 38 | 20261118 | 190.03 | 0.0670 | 1.56% 價內 |
| 067572 緯創群益62購01 | 認購 | 11:45 | 2.40 | △ 0.41 | 1,174 | 20270218 | 197.75 | 0.0730 | -2.40% 價外 |
| 067770 緯創台新5B購05 | 認購 | -- | -- | -- | -- | 20261119 | 163.99 | 0.1040 | 17.69% 價內 |
| 067771 緯創台新5B購06 | 認購 | 13:30 | 9.75 | △ 1.60 | 75 | 20261119 | 192.93 | 0.3110 | 0.04% 價內 |
| 067865 緯創元大5B購06 | 認購 | 13:30 | 2.73 | △ 0.36 | 382 | 20261120 | 168.81 | 0.0570 | 14.33% 價內 |
| 067866 緯創元大5B購07 | 認購 | 13:19 | 2.24 | △ 0.13 | 125 | 20261120 | 144.69 | 0.0410 | 33.39% 價內 |
| 068162 緯創元大5B購08 | 認購 | 11:42 | 2.87 | △ 0.39 | 64 | 20261123 | 163.99 | 0.0570 | 17.69% 價內 |
| 068195 緯創凱基5B購03 | 認購 | 09:58 | 4.65 | △ 0.50 | 10 | 20261123 | 168.81 | 0.1040 | 14.33% 價內 |
| 068418 緯創群益5B購03 | 認購 | 13:12 | 3.56 | △ 0.46 | 31 | 20261124 | 173.63 | 0.0930 | 11.16% 價內 |
| 068576 緯創元大5B購09 | 認購 | 12:05 | 26.30 | △ 4.00 | 74 | 20261124 | 179.42 | 0.7260 | 7.57% 價內 |
| 068651 緯創永豐5C購01 | 認購 | -- | -- | -- | -- | 20261228 | 162.06 | 0.0430 | 19.09% 價內 |
| 068761 緯創凱基61購04 | 認購 | 13:30 | 3.46 | △ 0.49 | 164 | 20270125 | 197.75 | 0.0930 | -2.40% 價外 |
| 068998 緯創台新5B購07 | 認購 | -- | -- | -- | -- | 20261126 | 139.87 | 0.0730 | 37.99% 價內 |
| 068999 緯創台新5B購08 | 認購 | 12:22 | 6.10 | △ 0.70 | 20 | 20261126 | 152.41 | 0.1040 | 26.63% 價內 |
| 069041 緯創元大5B購10 | 認購 | 09:28 | 19.30 | △ 1.40 | 1 | 20261126 | 173.63 | 0.5180 | 11.16% 價內 |
| 069071 緯創群益5B購04 | 認購 | -- | -- | -- | -- | 20261126 | 159.16 | 0.0930 | 21.26% 價內 |
| 069172 緯創凱基5B購04 | 認購 | 13:22 | 2.37 | △ 0.68 | 60 | 20261127 | 215.11 | 0.1140 | -10.28% 價外 |
| 069253 緯創台新65購02 | 認購 | 13:23 | 7.10 | △ 0.90 | 101 | 20270527 | 212.22 | 0.1560 | -9.06% 價外 |
| 069361 緯創群益61購01 | 認購 | 13:15 | 2.70 | △ 0.45 | 314 | 20270128 | 207.39 | 0.0830 | -6.94% 價外 |
| 069402 緯創統一62購01 | 認購 | 13:30 | 1.43 | △ 0.18 | 35 | 20270211 | 124.37 | 0.0200 | 55.18% 價內 |
| 069492 緯創凱基5B購05 | 認購 | -- | -- | -- | -- | 20261130 | 144.69 | 0.0380 | 33.39% 價內 |
| 069684 緯創富邦66購01 | 認購 | 13:30 | 1.30 | △ 0.15 | 1,114 | 20270601 | 202.57 | 0.0290 | -4.72% 價外 |
| 069706 緯創群益5C購01 | 認購 | -- | -- | -- | -- | 20261201 | 149.52 | 0.1350 | 29.08% 價內 |
| 069781 緯創永豐5C購02 | 認購 | 11:41 | 1.52 | △ 0.13 | 235 | 20261202 | 229.34 | 0.0600 | -15.85% 價外 |
| 069842 緯創凱基61購05 | 認購 | 13:18 | 1.70 | △ 0.31 | 72 | 20270104 | 229.10 | 0.0760 | -15.76% 價外 |
| 069879 緯創群益5C購02 | 認購 | 13:30 | 3.17 | △ 0.69 | 585 | 20261202 | 229.34 | 0.1560 | -15.85% 價外 |
| 069969 緯創富邦5C購05 | 認購 | 13:30 | 0.78 | △ 0.15 | 237 | 20261203 | 241.16 | 0.0410 | -19.97% 價外 |
| 069970 緯創富邦64購03 | 認購 | 13:05 | 0.74 | △ 0.11 | 151 | 20270407 | 231.51 | 0.0190 | -16.63% 價外 |
| 069988 緯創永豐5C購03 | 認購 | 13:09 | 0.94 | △ 0.15 | 686 | 20261203 | 200.64 | 0.0270 | -3.81% 價外 |
| 070038 緯創凱基5C購04 | 認購 | 10:27 | 1.08 | △ 0.21 | 19 | 20261203 | 250.80 | 0.0620 | -23.05% 價外 |
| 070137 緯創群益5C購03 | 認購 | 13:30 | 3.33 | △ 0.72 | 965 | 20261203 | 226.69 | 0.1560 | -14.86% 價外 |
| 070138 緯創群益5C購04 | 認購 | 13:09 | 1.60 | △ 0.30 | 278 | 20261203 | 251.77 | 0.0830 | -23.34% 價外 |
| 070153 緯創永豐61購02 | 認購 | 11:27 | 0.68 | △ 0.06 | 80 | 20270104 | 276.37 | 0.0290 | -30.17% 價外 |
| 070169 緯創國票61購01 | 認購 | 11:40 | 0.94 | △ 0.14 | 222 | 20270104 | 270.10 | 0.0410 | -28.54% 價外 |
| 070224 緯創群益62購02 | 認購 | 09:46 | 0.82 | △ 0.10 | 135 | 20270211 | 276.37 | 0.0410 | -30.17% 價外 |
| 070263 緯創凱基5C購05 | 認購 | 13:18 | 0.69 | △ 0.09 | 42 | 20261204 | 274.92 | 0.0470 | -29.80% 價外 |
| 070264 緯創凱基64購01 | 認購 | 11:40 | 0.84 | △ 0.09 | 621 | 20270407 | 212.22 | 0.0210 | -9.06% 價外 |
| 070322 緯創元大5C購04 | 認購 | -- | -- | -- | -- | 20261204 | 220.90 | 0.0410 | -12.63% 價外 |
| 070323 緯創元大5C購05 | 認購 | -- | -- | -- | -- | 20261204 | 239.23 | 0.0430 | -19.32% 價外 |
| 070324 緯創元大61購09 | 認購 | -- | -- | -- | -- | 20270104 | 276.37 | 0.0410 | -30.17% 價外 |
| 070346 緯創富邦5C購06 | 認購 | 13:20 | 0.41 | △ 0.08 | 3,972 | 20261207 | 270.10 | 0.0310 | -28.54% 價外 |
| 070429 緯創群益62購03 | 認購 | 12:25 | 1.80 | △ 0.17 | 44 | 20270211 | 270.10 | 0.0620 | -28.54% 價外 |
| 070489 緯創元大5C購06 | 認購 | 13:24 | 1.10 | △ 0.24 | 3 | 20261207 | 211.25 | 0.0350 | -8.64% 價外 |
| 070493 緯創元大5C購07 | 認購 | 13:20 | 1.02 | △ 0.26 | 850 | 20261207 | 248.87 | 0.0460 | -22.45% 價外 |
| 070495 緯創元大5C購08 | 認購 | 12:49 | 1.06 | △ 0.15 | 286 | 20261207 | 258.04 | 0.0490 | -25.21% 價外 |
| 070496 緯創元大5C購09 | 認購 | 11:09 | 0.57 | △ 0.07 | 8 | 20261207 | 272.02 | 0.0390 | -29.05% 價外 |
| 070497 緯創元大61購10 | 認購 | 13:13 | 0.65 | △ 0.10 | 144 | 20270107 | 267.20 | 0.0320 | -27.77% 價外 |
| 070535 緯創台新5C購01 | 認購 | 11:43 | 1.35 | △ 0.17 | 255 | 20261207 | 221.86 | 0.0520 | -13.01% 價外 |
| 070536 緯創台新5C購02 | 認購 | 09:28 | 1.31 | △ 0.16 | 23 | 20261207 | 270.10 | 0.0730 | -28.54% 價外 |
| 070633 緯創凱基5C購07 | 認購 | 12:45 | 0.84 | △ 0.10 | 33 | 20261208 | 188.10 | 0.0210 | 2.60% 價內 |
| 070772 緯創元大5C購10 | 認購 | 13:17 | 1.52 | △ 0.22 | 483 | 20261208 | 205.47 | 0.0410 | -6.07% 價外 |
| 070773 緯創元大5C購11 | 認購 | 13:09 | 1.59 | △ 0.22 | 246 | 20261208 | 199.20 | 0.0410 | -3.11% 價外 |
| 070774 緯創元大61購11 | 認購 | 13:17 | 1.25 | △ 0.18 | 328 | 20270108 | 230.06 | 0.0360 | -16.11% 價外 |
| 070796 緯創中信5C購01 | 認購 | 10:38 | 0.78 | △ 0.10 | 1,066 | 20261209 | 241.16 | 0.0310 | -19.97% 價外 |
| 070806 緯創永豐61購03 | 認購 | 11:40 | 1.65 | △ 0.14 | 104 | 20270111 | 188.10 | 0.0370 | 2.60% 價內 |
| 070826 緯創凱基5C購08 | 認購 | 11:40 | 0.73 | △ 0.10 | 50 | 20261209 | 236.33 | 0.0340 | -18.33% 價外 |
| 070905 緯創國票61購02 | 認購 | 13:23 | 0.96 | △ 0.13 | 159 | 20270111 | 231.51 | 0.0310 | -16.63% 價外 |
| 070981 緯創元大5C購12 | 認購 | 13:17 | 1.90 | △ 0.25 | 191 | 20261209 | 190.03 | 0.0440 | 1.56% 價內 |
| 070982 緯創元大5C購13 | 認購 | 12:06 | 1.92 | △ 0.18 | 190 | 20261209 | 185.69 | 0.0430 | 3.94% 價內 |
| 070983 緯創元大61購12 | 認購 | 13:30 | 2.04 | △ 0.30 | 654 | 20270111 | 194.85 | 0.0440 | -0.95% 價外 |
| 071177 緯創凱基5C購09 | 認購 | -- | -- | -- | -- | 20261211 | 173.63 | 0.0230 | 11.16% 價內 |
| 071270 緯創元大5C購14 | 認購 | 12:59 | 1.95 | △ 0.23 | 196 | 20261211 | 170.74 | 0.0380 | 13.04% 價內 |
| 071438 緯創統一63購02 | 認購 | 13:24 | 0.96 | △ 0.12 | 1,478 | 20270315 | 185.99 | 0.0180 | 3.77% 價內 |
| 071439 緯創統一64購01 | 認購 | 13:11 | 0.91 | △ 0.10 | 605 | 20270414 | 208.31 | 0.0170 | -7.35% 價外 |
| 071440 緯創統一64購02 | 認購 | 11:54 | 1.01 | △ 0.11 | 938 | 20270414 | 208.31 | 0.0210 | -7.35% 價外 |
| 072340 緯創凱基5C購10 | 認購 | 13:04 | 0.91 | △ 0.15 | 17 | 20261222 | 221.86 | 0.0340 | -13.01% 價外 |
| 072543 緯創元大5C購15 | 認購 | 13:18 | 1.95 | △ 0.31 | 218 | 20261223 | 181.35 | 0.0410 | 6.42% 價內 |
| 072562 緯創群益5C購07 | 認購 | 11:40 | 6.55 | △ 0.30 | 16 | 20261223 | 173.63 | 0.1350 | 11.16% 價內 |
| 072828 緯創永豐5C購04 | 認購 | 11:39 | 1.58 | △ 0.14 | 114 | 20261228 | 183.28 | 0.0370 | 5.30% 價內 |
| 072974 緯創永豐5C購05 | 認購 | -- | -- | -- | -- | 20261228 | 168.81 | 0.0360 | 14.33% 價內 |
| 073427 緯創永豐5C購06 | 認購 | -- | -- | -- | -- | 20261231 | 154.34 | 0.0240 | 25.05% 價內 |
| 073639 緯創永豐61購04 | 認購 | 12:19 | 3.63 | △ 0.51 | 59 | 20270104 | 192.93 | 0.0950 | 0.04% 價內 |
| 073850 緯創富邦61購04 | 認購 | 09:43 | 1.12 | △ 0.11 | 59 | 20270104 | 178.46 | 0.0240 | 8.15% 價內 |
| 074475 緯創群益67購01 | 認購 | 09:43 | 1.93 | △ 0.26 | 31 | 20270706 | 163.99 | 0.0310 | 17.69% 價內 |
| 075096 緯創富邦62購01 | 認購 | 13:09 | 1.11 | △ 0.18 | 261 | 20270212 | 200.88 | 0.0330 | -3.92% 價外 |
| 075318 緯創永豐65購01 | 認購 | 09:36 | 4.38 | △ 0.31 | 21 | 20270514 | 200.00 | 0.0880 | -3.50% 價外 |
| 075597 緯創台新61購01 | 認購 | -- | -- | -- | -- | 20270115 | 150.00 | 0.0500 | 28.67% 價內 |
| 075598 緯創台新61購02 | 認購 | -- | -- | -- | -- | 20270115 | 180.00 | 0.1000 | 7.22% 價內 |
| 075690 緯創凱基61購06 | 認購 | 13:30 | 3.65 | △ 0.62 | 16 | 20270115 | 215.00 | 0.1250 | -10.23% 價外 |
| 076232 緯創永豐61購05 | 認購 | -- | -- | -- | -- | 20270120 | 163.99 | 0.0770 | 17.69% 價內 |
| 076295 緯創統一6C購01 | 認購 | 09:40 | 1.02 | △ 0.07 | 162 | 20271220 | 188.88 | 0.0100 | 2.18% 價內 |
| 076712 緯創凱基66購01 | 認購 | 09:40 | 2.86 | △ 0.23 | 24 | 20270622 | 170.00 | 0.0500 | 13.53% 價內 |
| 076833 緯創永豐61購06 | 認購 | -- | -- | -- | -- | 20270125 | 158.00 | 0.0360 | 22.15% 價內 |
| 076886 緯創群益61購02 | 認購 | 09:30 | 8.00 | △ 0.80 | 12 | 20270125 | 180.00 | 0.1800 | 7.22% 價內 |
| 076919 緯創凱基61購07 | 認購 | 10:56 | 3.32 | △ 0.39 | 15 | 20270125 | 190.00 | 0.0850 | 1.58% 價內 |
| 076980 緯創富邦61購05 | 認購 | -- | -- | -- | -- | 20270125 | 160.00 | 0.0350 | 20.62% 價內 |
| 076981 緯創富邦67購01 | 認購 | 13:30 | 1.88 | △ 0.21 | 51 | 20270723 | 180.00 | 0.0300 | 7.22% 價內 |
| 077104 緯創永豐61購07 | 認購 | 13:11 | 1.54 | △ 0.13 | 175 | 20270126 | 181.00 | 0.0360 | 6.63% 價內 |
| 077105 緯創永豐61購08 | 認購 | 13:23 | 3.25 | △ 0.35 | 245 | 20270126 | 205.00 | 0.0880 | -5.85% 價外 |
| 077181 緯創群益61購03 | 認購 | 13:11 | 8.40 | △ 1.05 | 70 | 20270126 | 185.00 | 0.1800 | 4.32% 價內 |
| 077219 緯創凱基63購01 | 認購 | 11:42 | 2.31 | △ 0.24 | 311 | 20270326 | 245.00 | 0.0700 | -21.22% 價外 |
| 077352 緯創統一6C購02 | 認購 | 13:19 | 0.78 | △ 0.08 | 36 | 20271227 | 251.68 | 0.0080 | -23.32% 價外 |
| 077395 緯創永豐61購09 | 認購 | 13:23 | 2.90 | △ 0.27 | 53 | 20270127 | 220.00 | 0.0860 | -12.27% 價外 |
| 077396 緯創永豐61購10 | 認購 | 12:49 | 1.34 | △ 0.10 | 221 | 20270127 | 212.00 | 0.0410 | -8.96% 價外 |
| 077397 緯創永豐64購01 | 認購 | 09:42 | 3.25 | △ 0.24 | 39 | 20270427 | 250.00 | 0.0880 | -22.80% 價外 |
| 077468 緯創元大63購02 | 認購 | 13:21 | 1.05 | △ 0.16 | 1,351 | 20270329 | 242.50 | 0.0270 | -20.41% 價外 |
| 077503 緯創群益61購04 | 認購 | 12:34 | 4.85 | △ 0.44 | 66 | 20270127 | 200.00 | 0.1000 | -3.50% 價外 |
| 077504 緯創群益61購05 | 認購 | 13:23 | 2.18 | △ 0.22 | 111 | 20270127 | 260.00 | 0.0800 | -25.77% 價外 |
| 077552 緯創凱基61購08 | 認購 | 12:46 | 1.96 | △ 0.26 | 210 | 20270127 | 230.00 | 0.0700 | -16.09% 價外 |
| 077582 緯創富邦61購06 | 認購 | 13:22 | 1.29 | △ 0.13 | 282 | 20270127 | 190.00 | 0.0300 | 1.58% 價內 |
| 077583 緯創富邦61購07 | 認購 | 12:19 | 1.19 | △ 0.16 | 512 | 20270127 | 210.00 | 0.0350 | -8.10% 價外 |
| 077584 緯創富邦64購04 | 認購 | 11:45 | 1.11 | △ 0.15 | 132 | 20270427 | 220.00 | 0.0250 | -12.27% 價外 |
| 077585 緯創富邦67購02 | 認購 | 13:16 | 1.13 | △ 0.16 | 645 | 20270727 | 240.00 | 0.0250 | -19.58% 價外 |
| 077653 緯創永豐61購11 | 認購 | 11:01 | 1.43 | △ 0.17 | 389 | 20270128 | 235.00 | 0.0500 | -17.87% 價外 |
| 077654 緯創永豐61購12 | 認購 | 12:41 | 0.89 | △ 0.08 | 170 | 20270128 | 197.00 | 0.0230 | -2.03% 價外 |
| 077655 緯創永豐63購01 | 認購 | 11:41 | 1.68 | △ 0.19 | 59 | 20270329 | 260.00 | 0.0500 | -25.77% 價外 |
| 077671 緯創群益61購06 | 認購 | 13:12 | 1.82 | △ 0.22 | 358 | 20270128 | 268.50 | 0.0900 | -28.12% 價外 |
| 077765 緯創凱基61購09 | 認購 | 13:16 | 1.54 | △ 0.17 | 253 | 20270128 | 268.00 | 0.0700 | -27.99% 價外 |
| 077766 緯創凱基61購10 | 認購 | 13:30 | 2.07 | △ 0.32 | 348 | 20270128 | 205.00 | 0.0550 | -5.85% 價外 |
| 077802 緯創台新61購03 | 認購 | 13:09 | 2.07 | △ 0.29 | 109 | 20270128 | 185.00 | 0.0500 | 4.32% 價內 |
| 077803 緯創台新61購04 | 認購 | 13:23 | 2.92 | △ 0.49 | 107 | 20270128 | 220.00 | 0.1000 | -12.27% 價外 |
| 077812 緯創統一63購03 | 認購 | 13:30 | 0.64 | △ 0.06 | 122 | 20270329 | 268.50 | 0.0110 | -28.12% 價外 |
| 077829 緯創中信61購01 | 認購 | 13:17 | 0.94 | △ 0.16 | 1,073 | 20270129 | 220.00 | 0.0250 | -12.27% 價外 |
| 077865 緯創群益61購07 | 認購 | 13:14 | 3.61 | △ 0.30 | 151 | 20270129 | 240.00 | 0.1100 | -19.58% 價外 |
| 077893 緯創凱基61購12 | 認購 | 11:17 | 2.27 | △ 0.14 | 15 | 20270129 | 180.00 | 0.0500 | 7.22% 價內 |
| 078200 緯創元大62購04 | 認購 | 13:01 | 1.75 | △ 0.19 | 978 | 20270201 | 213.00 | 0.0440 | -9.39% 價外 |
| 078263 緯創國票64購01 | 認購 | 13:30 | 1.40 | △ 0.15 | 145 | 20270402 | 250.00 | 0.0300 | -22.80% 價外 |
| 078297 緯創元大63購03 | 認購 | 13:05 | 1.92 | △ 0.14 | 167 | 20270302 | 225.50 | 0.0460 | -14.41% 價外 |
| 078298 緯創元大64購02 | 認購 | 12:12 | 0.88 | △ 0.09 | 1,360 | 20270402 | 234.00 | 0.0200 | -17.52% 價外 |
| 078367 緯創凱基63購02 | 認購 | 12:34 | 2.23 | △ 0.28 | 119 | 20270302 | 220.00 | 0.0600 | -12.27% 價外 |
| 078476 緯創元大63購04 | 認購 | 13:05 | 2.27 | △ 0.21 | 137 | 20270303 | 176.00 | 0.0370 | 9.66% 價內 |
| 078477 緯創元大64購03 | 認購 | 12:54 | 1.01 | △ 0.11 | 326 | 20270407 | 202.50 | 0.0180 | -4.69% 價外 |
| 078629 緯創元大63購05 | 認購 | 11:42 | 2.11 | △ 0.24 | 151 | 20270304 | 217.00 | 0.0440 | -11.06% 價外 |
| 078630 緯創元大64購04 | 認購 | 13:12 | 1.95 | △ 0.17 | 232 | 20270407 | 253.50 | 0.0450 | -23.87% 價外 |
| 078678 緯創永豐64購02 | 認購 | 13:23 | 3.27 | △ 0.38 | 112 | 20270407 | 190.50 | 0.0660 | 1.31% 價內 |
| 078730 緯創凱基63購03 | 認購 | 13:30 | 2.40 | △ 0.38 | 4 | 20270304 | 240.00 | 0.0800 | -19.58% 價外 |
| 078948 緯創凱基63購04 | 認購 | 11:40 | 1.35 | △ 0.15 | 80 | 20270305 | 279.00 | 0.0600 | -30.82% 價外 |
| 078990 緯創群益62購04 | 認購 | 11:40 | 2.71 | △ 0.25 | 70 | 20270211 | 255.00 | 0.1000 | -24.31% 價外 |
| 079046 緯創元大64購05 | 認購 | 11:06 | 1.60 | △ 0.17 | 212 | 20270407 | 262.50 | 0.0430 | -26.48% 價外 |
| 079074 緯創中信62購01 | 認購 | 10:38 | 0.68 | ▽ 0.03 | 142 | 20270211 | 290.00 | 0.0250 | -33.45% 價外 |
| 079110 緯創群益68購01 | 認購 | -- | -- | -- | -- | 20270806 | 290.00 | 0.0200 | -33.45% 價外 |
| 079133 緯創統一64購03 | 認購 | -- | -- | -- | -- | 20270407 | 292.50 | 0.0110 | -34.02% 價外 |
| 079209 緯創元大64購06 | 認購 | 13:30 | 0.56 | △ 0.07 | 4,683 | 20270407 | 290.00 | 0.0170 | -33.45% 價外 |
| 079303 緯創國票65購01 | 認購 | 10:18 | 0.99 | △ 0.10 | 80 | 20270506 | 290.00 | 0.0220 | -33.45% 價外 |
| 079326 緯創富邦62購02 | 認購 | 09:43 | 0.82 | △ 0.12 | 259 | 20270211 | 250.00 | 0.0320 | -22.80% 價外 |
| 079327 緯創富邦62購03 | 認購 | 11:58 | 0.87 | ▽ 0.02 | 276 | 20270211 | 228.00 | 0.0280 | -15.35% 價外 |
| 079328 緯創富邦68購01 | 認購 | 09:40 | 0.90 | △ 0.10 | 136 | 20270806 | 268.00 | 0.0230 | -27.99% 價外 |
| 079345 緯創台新62購01 | 認購 | 13:05 | 2.49 | △ 0.20 | 1 | 20270211 | 240.00 | 0.1000 | -19.58% 價外 |
| 079346 緯創台新65購03 | 認購 | -- | -- | -- | -- | 20270506 | 230.00 | 0.0800 | -16.09% 價外 |
| 079445 緯創凱基64購02 | 認購 | 00:00 | -- | -- | 0 | 20270409 | 288.00 | 0.0450 | -32.99% 價外 |
| 079514 緯創統一65購01 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 232.50 | 0.0140 | -16.99% 價外 |
| 079585 緯創元大63購07 | 認購 | 09:22 | 0.56 | ▽ 0.04 | 267 | 20270309 | 235.50 | 0.0150 | -18.05% 價外 |
| 079586 緯創元大64購07 | 認購 | 09:50 | 0.60 | △ 0.01 | 4,704 | 20270409 | 276.50 | 0.0170 | -30.20% 價外 |
| 079668 緯創群益64購02 | 認購 | -- | -- | -- | -- | 20270412 | 210.00 | 0.0200 | -8.10% 價外 |
| 079706 緯創凱基63購06 | 認購 | -- | -- | -- | -- | 20270310 | 210.00 | 0.0400 | -8.10% 價外 |
| 079932 緯創元大64購08 | 認購 | -- | -- | -- | -- | 20270412 | 269.50 | 0.0370 | -28.39% 價外 |
| 079962 緯創群益63購03 | 認購 | -- | -- | -- | -- | 20270311 | 220.00 | 0.1400 | -12.27% 價外 |
| 08335U 緯創群益5A售02 | 認售 | -- | -- | -- | -- | 20261008 | 77.17 | 0.1240 | -150.10% 價外 |
| 08361U 緯創凱基5A售04 | 認售 | -- | -- | -- | -- | 20261012 | 106.11 | 0.1040 | -81.89% 價外 |
| 08383U 緯創群益58售05 | 認售 | -- | -- | -- | -- | 20260810 | 110.93 | 0.1040 | -73.98% 價外 |
| 085632 緯創統一5C購01 | 認購 | 13:24 | 0.61 | △ 0.02 | 127 | 20261229 | 162.91 | 0.0130 | 18.47% 價內 |
| 08602U 緯創群益5A售03 | 認售 | -- | -- | -- | -- | 20261012 | 83.92 | 0.1760 | -129.98% 價外 |
| 08676U 緯創中信59售02 | 認售 | -- | -- | -- | -- | 20260915 | 96.46 | 0.1040 | -100.08% 價外 |
| 08882U 緯創群益63售01 | 認售 | 12:24 | 0.20 | ▽ 0.04 | 379 | 20270302 | 69.45 | 0.1970 | -177.90% 價外 |
|
設為首頁
