MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3234 光環

光環 3234

176.50

△8.50(△5.06%)
開盤： 172.00   最高： 183.00   最低： 164.00
昨收： 168.00   買進： 176.50   賣出： 177.00
總量： 2,225   金額： 3.81億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00135.5136136▼ 1333
13:23:39135.5136135.5▼ 13.56
13:23:15135.5136135.5▼ 13.54
13:22:38135.5136135.5▼ 13.55
13:22:15135.5136135.5▼ 13.512
13:21:40135.5136135.5▼ 13.54
13:21:33135.5136135.5▼ 13.515
13:19:19135.5136.5136▼ 135
13:19:05135.5136136▼ 134
13:18:55136136.5136▼ 135
13:18:28136136.5136.5▼ 12.52
13:18:10135.5136136▼ 132
13:18:01136136.5136▼ 133
13:18:00136136.5136.5▼ 12.55
13:17:53136136.5136▼ 134
13:17:25136136.5136.5▼ 12.56
13:16:48136137.5136.5▼ 12.53
13:16:36136137.5137.5▼ 11.51
13:16:33136.5137.5136.5▼ 12.530
13:14:39136.5137.5136.5▼ 12.510
13:14:29137137.5136.5▼ 12.517
13:11:09137137.5137▼ 122
13:10:19137137.5137▼ 121
13:10:11136.5137137▼ 121
13:10:03136.5137.5136.5▼ 12.55
13:09:51136.5137137▼ 128
13:09:18136.5137136.5▼ 12.56
13:08:55136.5137136.5▼ 12.57
13:07:09136.5137137▼ 121
13:06:20136.5137.5137.5▼ 11.56
13:05:06136.5137137▼ 121
13:05:04137137.5137▼ 123
13:02:04137.5138137.5▼ 11.56
13:01:00137.5138138▼ 111
13:00:32137.5138138▼ 111
12:59:49137.5138138▼ 113
12:59:46138138.5138▼ 112
12:59:25137.5138138▼ 111
12:59:25138138.5138▼ 111
12:59:22138138.5138▼ 111
12:59:22138138.5138▼ 111
12:59:08138138.5138▼ 111
12:58:38138138.5138▼ 111
12:58:28138138.5138▼ 112
12:58:24138138.5138▼ 111
12:58:10138138.5138▼ 112
12:57:58137.5138138▼ 111
12:57:58138138.5138▼ 1129
12:56:59137.5138137.5▼ 11.51
12:56:57137138137▼ 121
12:56:57137138137▼ 123
12:56:48137137.5137.5▼ 11.51
12:55:57137137.5137.5▼ 11.51
12:55:27137138137▼ 121
12:55:17137137.5137▼ 121
12:55:04137137.5137▼ 121
12:54:17137137.5137.5▼ 11.51
12:54:10137137.5137.5▼ 11.51
12:53:14137137.5137.5▼ 11.52
12:52:56137137.5137▼ 121
12:51:56137137.5137▼ 121
12:51:41137.5138137.5▼ 11.52
12:51:41137.5138137.5▼ 11.51
12:51:19137.5138137.5▼ 11.51
12:51:17137.5138137.5▼ 11.51
12:50:26137.5138137.5▼ 11.51
12:50:08137.5138137.5▼ 11.55
12:49:54137.5138137.5▼ 11.51
12:49:54137.5138137.5▼ 11.54
12:49:16137.5138137.5▼ 11.51
12:47:24137.5138137.5▼ 11.51
12:46:08137.5138138▼ 118
12:45:12137.5138137.5▼ 11.51
12:44:53137.5138137.5▼ 11.51
12:43:21137137.5137.5▼ 11.52
12:43:04136.5137.5136.5▼ 12.56
12:42:43136.5137137▼ 122
12:40:55136137136▼ 131
12:40:55136137136▼ 139
12:40:37136136.5136.5▼ 12.51
12:40:20136136.5136.5▼ 12.51
12:40:20136.5137136.5▼ 12.51
12:39:38136.5137.5136.5▼ 12.51
12:39:30136.5137.5136.5▼ 12.51
12:39:30136.5137137▼ 121
12:37:35136.5137.5137.5▼ 11.51
12:37:03136.5137137▼ 121
12:36:29137.5138.5137.5▼ 11.52
12:36:22137.5138.5137.5▼ 11.51
12:36:07137.5138.5138.5▼ 10.51
12:36:07137.5138138▼ 111
12:36:07137.5138138▼ 111
12:36:07137.5138138▼ 111
12:34:40137.5138138▼ 111
12:34:22137.5138138▼ 111
12:31:34138138.5138▼ 111
12:31:27138138.5138▼ 113
12:31:00137.5138.5138.5▼ 10.51
12:30:09137.5138.5138.5▼ 10.51
12:29:56137.5138138.5▼ 10.53
12:29:56137.5138138▼ 112
12:29:46137.5138137.5▼ 11.51
12:28:58137.5138137.5▼ 11.51
12:28:35137137.5137.5▼ 11.52
12:27:49136.5137137▼ 121
12:27:36137137.5137▼ 124
12:26:06136.5137137▼ 123
12:26:05136.5137137▼ 121
12:25:39136.5137137▼ 121
12:23:59137137.5137▼ 121
12:23:44136.5137.5136.5▼ 12.53
12:22:34137137.5137▼ 122
12:21:09136.5137137▼ 1211
12:20:46135.5136136▼ 131
12:20:42136136.5135.5▼ 13.51
12:20:40136136136▼ 137
12:19:45135.5136136▼ 131
12:19:44136136.5136▼ 131
12:19:42136136.5136▼ 131
12:18:28136137136▼ 131
12:18:25136137136▼ 131
12:17:26135.5137135.5▼ 13.51
12:16:54137137.5135▼ 148
12:16:54137137.5135.5▼ 13.52
12:16:54137137.5136▼ 135
12:16:54137137.5136.5▼ 12.53
12:16:54137137.5137▼ 122
12:15:56137137.5137▼ 121
12:15:12137.5138137.5▼ 11.52
12:15:02137.5138137.5▼ 11.51
12:14:59137.5138137.5▼ 11.51
12:14:23137138137.5▼ 11.514
12:12:16136137137▼ 1217
12:11:37135.5136136▼ 136
12:11:36135.5136135.5▼ 13.51
12:11:31135.5136135.5▼ 13.57
12:11:09135.5136135▼ 1419
12:11:09135.5136135.5▼ 13.51
12:11:09135135.5135.5▼ 13.51
12:11:09135135.5135.5▼ 13.52
12:11:05135135.5135▼ 145
12:10:26135135.5135▼ 142
12:09:54135135.5135▼ 142
12:09:49135135.5135▼ 142
12:08:29135.5136.5135.5▼ 13.51
12:08:26135.5136.5135.5▼ 13.51
12:08:16135136136▼ 131
12:08:06135135.5135.5▼ 13.54
12:08:06135.5136.5135.5▼ 13.52
12:07:57135.5136.5135.5▼ 13.53
12:07:40135.5136.5135.5▼ 13.51
12:07:16136136.5136▼ 131
12:06:46136136.5136▼ 131
12:06:25135.5136135.5▼ 13.53
12:06:07135.5136135.5▼ 13.51
12:05:33136136.5136▼ 134
12:04:41135135.5135.5▼ 13.52
12:04:35135.5136.5135.5▼ 13.55
12:04:26135.5136.5135.5▼ 13.54
12:04:02135.5136.5135.5▼ 13.52
12:03:42136136.5136▼ 131
12:03:28136136.5136▼ 131
12:03:17136136.5136▼ 132
12:02:43135.5136.5136.5▼ 12.51
12:02:16136137136▼ 131
12:02:09136136.5136▼ 131
12:01:53135.5136136▼ 131
12:01:24136136.5136▼ 133
12:01:23136136.5136▼ 131
12:00:54136136.5136▼ 131
12:00:41136136.5136.5▼ 12.52
12:00:36136136.5136▼ 132
12:00:11136136.5136▼ 131
11:59:50136136.5135.5▼ 13.51
11:59:50136136.5136▼ 132
11:59:45135.5136136▼ 1310
11:59:29135135.5135.5▼ 13.525
11:58:48135.5136135.5▼ 13.54
11:58:45135135.5135.5▼ 13.510
11:58:41135.5136135.5▼ 13.59
11:58:19135.5136135.5▼ 13.56
11:57:27135.5136135.5▼ 13.51
11:57:20135.5136135.5▼ 13.52
11:57:04135.5136135.5▼ 13.51
11:56:54136136.5135.5▼ 13.56
11:56:10136136.5136▼ 131
11:56:05136136.5136▼ 131
11:55:32135136136▼ 138
11:55:30135135.5135.5▼ 13.517
11:55:04135.5136.5135.5▼ 13.56
11:55:03135.5136136▼ 137
11:54:53136.5137136▼ 135
11:54:53136.5137136.5▼ 12.56
11:54:49136.5137136.5▼ 12.53
11:54:20136.5137136.5▼ 12.51
11:53:59136.5137136.5▼ 12.51
11:53:11136.5137136.5▼ 12.52
11:52:47136.5137136.5▼ 12.57
11:51:27136137136.5▼ 12.51
11:50:52136136.5136.5▼ 12.52
11:50:47136136.5136.5▼ 12.56
11:50:21136136.5136▼ 136
11:49:09135.5137137▼ 121
11:49:08135.5136136▼ 131
11:47:32135137137▼ 128
11:47:28135137135▼ 146
11:47:07135135.5135.5▼ 13.51
11:47:00135137135.5▼ 13.55
11:46:12135.5137134.5▼ 14.59
11:46:12135.5137135▼ 1414
11:46:12135.5137135.5▼ 13.513
11:44:06135135.5135.5▼ 13.513
11:44:06135.5137135.5▼ 13.52
11:43:59135.5137135.5▼ 13.520
11:43:47135.5137135.5▼ 13.58
11:42:56136137136.5▼ 12.58
11:42:32136137.5135.5▼ 13.575
11:41:37137137.5137▼ 121
11:41:21136137.5137.5▼ 11.54
11:41:21136137137▼ 125
11:41:01135137135▼ 142
11:40:49135.5136.5136.5▼ 12.58
11:40:34135.5137.5135▼ 1413
11:40:25135.5137.5134.5▼ 14.59
11:40:25135.5137.5135.5▼ 13.577
11:39:58137.5138137.5▼ 11.53
11:38:21138138137.5▼ 11.52
11:38:08137.5138137.5▼ 11.524
11:37:10137.5139139▼ 108
11:36:58135.5138136▼ 1356
11:36:23138138.5138▼ 113
11:35:47138.5139138.5▼ 10.55
11:34:31138.5139138.5▼ 10.51
11:32:57138.5139138.5▼ 10.52
11:31:20138139138.5▼ 10.51
11:31:05138.5139138.5▼ 10.52
11:30:54137139137.5▼ 11.52
11:30:54138.5139137▼ 127
11:30:54138.5139137.5▼ 11.58
11:30:54138.5139138.5▼ 10.58
11:30:36138139138▼ 116
11:29:59138.5139137.5▼ 11.55
11:29:59138.5139138▼ 1112
11:29:59138.5139138.5▼ 10.527
11:28:37138138.5138.5▼ 10.57
11:28:21139139.5139▼ 1090
11:26:02140140.5140▼ 91
11:25:52140140.5140▼ 92
11:25:04140140.5140▼ 93
11:24:28140140.5140.5▼ 8.52
11:24:23140140.5140▼ 96
11:22:49140.5141140.5▼ 8.514
11:21:33141141.5141▼ 81
11:21:33141141.5141▼ 825
11:19:02141.5142141.5▼ 7.51
11:19:01141141.5141.5▼ 7.52
11:18:26141141.5141.5▼ 7.54
11:18:06141141.5141▼ 824
11:11:06141.5142141.5▼ 7.51
11:11:03141.5142141.5▼ 7.52
11:10:29141.5142141.5▼ 7.51
11:08:50141.5142142▼ 71
11:08:39141.5142142▼ 71
11:08:39141.5142142▼ 75
11:07:06141.5142142▼ 73
11:05:48141141.5141.5▼ 7.51
11:05:41141141.5141.5▼ 7.511
11:03:06141141.5141.5▼ 7.55
11:01:13141.5142141▼ 812
10:59:19141.5142141.5▼ 7.54
10:58:31141141.5141.5▼ 7.51
10:58:31141.5142141.5▼ 7.511
10:57:53141.5142141.5▼ 7.51
10:57:35141.5142141.5▼ 7.51
10:57:03141.5142141.5▼ 7.52
10:57:01141.5142141.5▼ 7.54
10:56:17141.5142141.5▼ 7.51
10:56:12141.5142141.5▼ 7.519
10:54:57142142.5142▼ 711
10:54:49142142.5142▼ 730
10:53:03142.5143142.5▼ 6.56
10:50:52142143142.5▼ 6.53
10:50:46142143142.5▼ 6.51
10:50:30142.5143142.5▼ 6.520
10:50:30142.5143142.5▼ 6.52
10:49:34142.5143142.5▼ 6.53
10:47:38143143.5143▼ 612
10:46:22143.5144143.5▼ 5.54
10:44:26143.5144143.5▼ 5.510
10:37:20144.5144.5145▼ 412
10:37:16144144.5144.5▼ 4.51
10:35:48143.5144144▼ 52
10:34:17143.5144144▼ 510
10:29:45143143.5143.5▼ 5.51
10:24:49142.5143143▼ 63
10:19:36143144143▼ 612
10:18:23143.5144143.5▼ 5.51
10:18:23143143.5143.5▼ 5.52
10:16:14143.5144143.5▼ 5.53
10:15:00143143.5143.5▼ 5.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -297 0 0
2025/09/22 113 0 0
2025/09/19 98 0 0
2025/09/18 99 0 0
2025/09/17 -2 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新光纖38.5△0.8△2.12%
競爭者 1608華榮光纖36.05△0.05△0.14%
競爭者 1609大亞光纖38.65▽0.45▽1.15%
競爭者 4903聯光通光纖58△5.2△9.85%
競爭者 8011台通光纖16.45△0.3△1.86%
競爭者 2413環科光纖元件55.5△4.6△9.04%
競爭者 3363上詮光纖元件531△11△2.12%
競爭者 4977眾達-KY光纖元件184▽4▽2.13%
競爭者 4979華星光光纖元件520▽22▽4.06%
上游供應商 3712永崴投控光收發模組20.15△0.05△0.25%
上游供應商 2455全新雷射光源493△9.5△1.96%
下游客戶 3163波若威光通訊元件589▽15▽2.48%
下游客戶 2419仲琦系統整合27.7△0.6△2.21%
下游客戶 5353台林系統整合27.75△0.35△1.28%
下游客戶 6163華電網系統整合42.75▽1.1▽2.51%
下游客戶 8034榮群系統整合19.3△0.1△0.52%
下游客戶 2332友訊網路設備21.35△1.1△5.43%
下游客戶 2345智邦網路設備1980△30△1.54%
下游客戶 3380明泰網路設備32.15△0.75△2.39%
下游客戶 3704合勤控網路設備41.35△1.65△4.16%
下游客戶 6142友勁網路設備0----
下游客戶 6263普萊德網路設備172▽1▽0.58%
下游客戶 2308台達電模組1635△5△0.31%
下游客戶 3450聯鈞模組457▽10.5▽2.25%
下游客戶 4908前鼎模組213.5▽3.5▽1.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3234 光 環

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 51
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 19
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。