MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3234 光環

光環 3234

98.70

△2.40(△2.49%)
開盤: 98.00   最高: 99.30   最低: 96.30
昨收: 96.30   買進: 98.60   賣出: 98.80
總量: 673   金額: 0.66億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----98.7▲ 2.41
13:30:0098.698.798.7▲ 2.49
13:24:099898.398.4▲ 2.19
13:19:2597.89898▲ 1.77
13:12:1298.39998.5▲ 2.211
13:09:1298.198.898.8▲ 2.52
13:05:5398.198.898.8▲ 2.51
13:04:2597.998.598.8▲ 2.55
12:59:2997.698.397.6▲ 1.31
12:58:4097.698.397.6▲ 1.33
12:58:3197.898.397.8▲ 1.51
12:58:2997.89898▲ 1.75
12:58:2197.798.797.7▲ 1.42
12:58:1497.898.797.8▲ 1.51
12:58:0397.998.797.9▲ 1.61
12:57:249898.798▲ 1.712
12:57:1398.198.798.1▲ 1.84
12:57:0398.298.798.2▲ 1.91
12:55:3698.298.898.2▲ 1.92
12:52:4498.59998.5▲ 2.21
12:50:3098.598.798.7▲ 2.41
12:47:1898.598.798.5▲ 2.26
12:47:1898.698.798.6▲ 2.31
12:47:1898.799.298.7▲ 2.42
12:46:1698.899.298.8▲ 2.52
12:45:0898.899.299.2▲ 2.91
12:44:2398.899.299.2▲ 2.91
12:43:3098.899.299.2▲ 2.91
12:40:1699.299.499.2▲ 2.91
12:38:2699.299.599.2▲ 2.93
12:38:2298.899.299.2▲ 2.91
12:36:5999.299.499.2▲ 2.91
12:33:1298.79999.1▲ 2.82
12:33:1298.79999▲ 2.73
12:33:0098.89998.8▲ 2.52
12:32:5898.99998.9▲ 2.61
12:32:1798.898.998.9▲ 2.61
12:31:5398.898.998.9▲ 2.61
12:31:3698.898.998.9▲ 2.61
12:28:4898.898.998.8▲ 2.51
12:28:1098.798.898.8▲ 2.52
12:27:4698.798.898.8▲ 2.51
12:27:3398.798.898.8▲ 2.52
12:25:4098.698.898.8▲ 2.51
12:22:5798.598.898.8▲ 2.517
12:22:1298.598.798.7▲ 2.42
12:22:1298.598.698.6▲ 2.32
12:22:1198.498.598.5▲ 2.23
12:20:4598.598.698.5▲ 2.21
12:19:5298.598.798.5▲ 2.21
12:19:0998.598.798.5▲ 2.21
12:18:4398.698.798.6▲ 2.31
12:18:0098.698.798.6▲ 2.31
12:17:2398.698.798.6▲ 2.31
12:15:2698.398.698.6▲ 2.31
12:15:1898.398.698.6▲ 2.31
12:15:0098.598.698.5▲ 2.22
12:14:3698.398.598.5▲ 2.21
12:14:1498.398.598.5▲ 2.21
12:13:0898.398.598.3▲ 21
12:12:089898.398.3▲ 22
12:08:4297.99898▲ 1.71
12:07:4697.99898▲ 1.71
12:07:0397.897.997.9▲ 1.61
12:06:1797.797.897.8▲ 1.52
12:05:0197.797.897.8▲ 1.51
12:03:4297.797.897.7▲ 1.41
11:56:0297.597.697.6▲ 1.31
11:54:1497.597.697.6▲ 1.31
11:52:4997.597.697.6▲ 1.31
11:51:5697.597.697.6▲ 1.31
11:51:2797.597.697.6▲ 1.31
11:51:0597.597.697.6▲ 1.31
11:50:3897.597.697.6▲ 1.31
11:48:5297.597.697.5▲ 1.21
11:48:2097.597.697.6▲ 1.31
11:42:3897.497.697.6▲ 1.32
11:42:389797.497.4▲ 1.11
11:42:329797.497.4▲ 1.11
11:34:4896.797.497.4▲ 1.11
11:33:5696.597.497.4▲ 1.11
11:32:4096.396.496.4▲ 0.11
11:32:4096.597.596.4▲ 0.12
11:32:4096.597.596.5▲ 0.21
11:32:3496.697.496.6▲ 0.31
11:32:3096.596.696.6▲ 0.31
11:32:3096.697.596.6▲ 0.34
11:31:3996.697.596.6▲ 0.31
11:31:3896.697.596.6▲ 0.39
11:28:1896.497.996.3--1
11:28:1896.497.996.4▲ 0.12
11:28:1296.496.996.9▲ 0.62
11:28:109797.997▲ 0.72
11:27:429797.997▲ 0.76
11:25:5896.497.996.4▲ 0.11
11:25:3196.497.996.3--22
11:25:3196.497.996.4▲ 0.18
11:25:1496.496.596.5▲ 0.21
11:25:1396.597.996.5▲ 0.25
11:25:0696.797.996.5▲ 0.28
11:25:0696.797.996.6▲ 0.316
11:24:2196.89797▲ 0.72
11:24:2197.197.997▲ 0.77
11:24:2197.197.997.1▲ 0.814
11:20:0797.89897.8▲ 1.54
11:15:2998.39998.5▲ 2.21
11:13:2698.39998.5▲ 2.211
11:11:4497.898.398.3▲ 21
11:11:4497.898.298.2▲ 1.94
11:11:2597.89898▲ 1.71
11:11:1897.898.297.8▲ 1.52
11:10:2697.297.597.5▲ 1.29
11:05:4397.297.597.2▲ 0.92
11:00:589797.197.1▲ 0.83
10:56:049797.597.1▲ 0.81
10:55:349797.197.1▲ 0.81
10:55:349797.497.1▲ 0.87
10:51:5097.197.597.1▲ 0.81
10:50:2296.997.897.1▲ 0.81
10:49:5397.39897▲ 0.73
10:49:5397.39897.3▲ 12
10:48:3397.99897.7▲ 1.417
10:46:4897.99897.9▲ 1.63
10:43:4397.597.898▲ 1.711
10:37:2097.197.297.3▲ 19
10:37:2097.197.297.2▲ 0.99
10:27:2796.596.696.6▲ 0.37
10:18:539797.497▲ 0.79
10:10:2097.297.397.2▲ 0.913
10:07:1697.397.497.3▲ 19
10:02:1596.997.397.3▲ 14
09:57:4897.297.397.2▲ 0.91
09:57:4696.597.296.9▲ 0.63
09:56:0896.59797▲ 0.76
09:55:2396.596.996.9▲ 0.64
09:49:5196.496.996.4▲ 0.114
09:42:089797.597▲ 0.71
09:42:089797.597▲ 0.71
09:39:5197.297.697▲ 0.720
09:38:0397.297.697.5▲ 1.22
09:35:3297.197.697.2▲ 0.97
09:27:5796.59797▲ 0.75
09:22:4396.597.196.5▲ 0.215
09:22:1497.197.497▲ 0.713
09:18:3397.197.397.1▲ 0.82
09:14:479797.697.1▲ 0.84
09:12:2397.698.397.5▲ 1.23
09:11:3598.298.897.6▲ 1.33
09:11:319898.598.2▲ 1.99
09:10:0498.799.398.6▲ 2.34
09:10:0298.799.398.7▲ 2.48
09:09:5598.899.398.8▲ 2.515
09:09:4798.799.699.3▲ 31
09:09:4599.399.698.8▲ 2.519
09:08:1798.899.498.8▲ 2.53
09:08:179999.499▲ 2.710
09:07:2398.298.698.7▲ 2.49
09:05:4897.69898▲ 1.73
09:04:32979897▲ 0.79
09:02:5496.49796.6▲ 0.31
09:02:4896.69796.5▲ 0.29
09:02:4896.69796.6▲ 0.36
09:01:3397.197.796.4▲ 0.11
09:01:3397.197.797▲ 0.71
09:01:2097.197.796.4▲ 0.111
09:00:4497.397.997.9▲ 1.61
09:00:4497.397.997.9▲ 1.61
09:00:11----98▲ 1.78

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -297 0 0
2025/09/22 113 0 0
2025/09/19 98 0 0
2025/09/18 99 0 0
2025/09/17 -2 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新光纖32.95△1.15△3.62%
競爭者 1608華榮光纖31.8△0.35△1.11%
競爭者 1609大亞光纖37.55△1.2△3.3%
競爭者 4903聯光通光纖34.6△0.9△2.67%
競爭者 8011台通光纖16.75▽0.1▽0.59%
競爭者 2413環科光纖元件40.4△0.5△1.25%
競爭者 3363上詮光纖元件523△20△3.98%
競爭者 4977眾達-KY光纖元件134△6.5△5.1%
競爭者 4979華星光光纖元件357△17△5%
上游供應商 3712永崴投控光收發模組17.25△0.45△2.68%
上游供應商 2455全新雷射光源295△18△6.5%
下游客戶 3163波若威光通訊元件664△42△6.75%
下游客戶 2419仲琦系統整合25.6△0.4△1.59%
下游客戶 5353台林系統整合27.65△0.55△2.03%
下游客戶 6163華電網系統整合41△1.65△4.19%
下游客戶 8034榮群系統整合19.65△0.25△1.29%
下游客戶 2332友訊網路設備22.3△1.65△7.99%
下游客戶 2345智邦網路設備2220△130△6.22%
下游客戶 3380明泰網路設備30.35△1.15△3.94%
下游客戶 3704合勤控網路設備47.35△2.5△5.57%
下游客戶 6142友勁網路設備9.8△0.52△5.6%
下游客戶 6263普萊德網路設備154△4△2.67%
下游客戶 2308台達電模組1835△130△7.62%
下游客戶 3450聯鈞模組427.5△38.5△9.9%
下游客戶 4908前鼎模組138△3△2.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3234 光 環

經營能力 獲利能力
綜合評分 30 綜合評分 51
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 19
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞