MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3260 威剛

威剛 3260

368.50

△20.00(△5.74%)
開盤： 357.00   最高： 368.50   最低： 354.50
昨收： 348.50   買進： 368.50   賣出： 369.00
總量： 4,282   金額： 15.48億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:12:28366366.5366.5▲ 1818
13:11:11367367366.5▲ 1821
13:10:21367367.5367▲ 18.51
13:10:19367367.5367.5▲ 192
13:10:10367367.5367▲ 18.53
13:09:22367367.5367▲ 18.51
13:09:14367367.5367.5▲ 191
13:08:56367367.5367▲ 18.51
13:08:48367367.5367▲ 18.52
13:08:47367367.5367▲ 18.51
13:08:40367367.5367.5▲ 192
13:08:20367.5368367.5▲ 198
13:08:20367.5368367.5▲ 191
13:08:03367.5368367.5▲ 191
13:07:52367.5368367.5▲ 191
13:07:50367367.5367.5▲ 1915
13:07:30367367.5367.5▲ 197
13:07:17367367.5367.5▲ 193
13:06:51367367.5367.5▲ 191
13:06:37367367.5367.5▲ 193
13:06:00366.5367367▲ 18.517
13:05:47366.5367367▲ 18.51
13:05:43366.5367367▲ 18.51
13:05:43366.5367367▲ 18.52
13:05:32366.5367367▲ 18.51
13:05:31366.5367367▲ 18.51
13:05:26366.5367367▲ 18.51
13:05:24366.5367366.5▲ 182
13:05:21366.5367367▲ 18.51
13:05:21366.5367366.5▲ 181
13:04:59366.5367367▲ 18.51
13:04:50366.5367367▲ 18.51
13:04:47366367367▲ 18.52
13:04:37366367366▲ 17.51
13:04:37366366.5366.5▲ 187
13:04:05366366.5366.5▲ 183
13:03:55366366.5366.5▲ 181
13:03:45365366366▲ 17.512
13:02:53365366365▲ 16.53
13:02:34365365.5365.5▲ 173
13:02:34365365.5365.5▲ 171
13:02:19365365.5365▲ 16.523
13:00:27364.5365365▲ 16.51
13:00:27365365.5365▲ 16.51
13:00:21365365.5365.5▲ 171
13:00:17365365.5365▲ 16.51
12:59:46365365.5365▲ 16.52
12:59:32365365.5365▲ 16.51
12:59:09365365.5365▲ 16.51
12:59:08365365.5365▲ 16.51
12:58:56365365.5365▲ 16.51
12:58:28365365.5365▲ 16.51
12:57:42365365.5365▲ 16.51
12:57:14364.5365365▲ 16.52
12:57:10364.5365365▲ 16.51
12:56:57364.5365365▲ 16.51
12:56:51364.5365.5364.5▲ 161
12:56:50364.5365365▲ 16.51
12:56:40364.5365365▲ 16.51
12:56:23364.5365365▲ 16.53
12:56:09364.5365.5364.5▲ 161
12:56:07364.5365365▲ 16.51
12:55:59364.5365365▲ 16.56
12:55:37364.5365365▲ 16.53
12:55:37364.5365365▲ 16.51
12:55:26364.5365365▲ 16.51
12:55:25364.5365365▲ 16.52
12:55:24364.5365.5364.5▲ 161
12:54:36364.5365365▲ 16.53
12:54:36365365.5365▲ 16.51
12:54:35365365.5365▲ 16.51
12:54:24365365.5365▲ 16.51
12:53:22365365.5365▲ 16.51
12:53:15365365.5365.5▲ 172
12:52:34365.5366365.5▲ 171
12:52:20365.5366365.5▲ 171
12:52:04366366.5366▲ 17.56
12:52:04366366.5366▲ 17.55
12:52:04366366.5366▲ 17.52
12:51:17366.5367366.5▲ 181
12:51:16366.5367366.5▲ 181
12:51:14366.5367366.5▲ 186
12:51:12366366.5366.5▲ 181
12:51:02366.5367366.5▲ 182
12:50:55366366.5366.5▲ 183
12:50:42366366.5366.5▲ 181
12:50:28366366.5366.5▲ 181
12:50:21366366.5366.5▲ 181
12:50:12366366.5366.5▲ 182
12:50:06366366.5366.5▲ 181
12:49:58366366.5366.5▲ 181
12:49:53366366.5366.5▲ 181
12:49:43366366.5366.5▲ 181
12:49:28366366.5366.5▲ 181
12:49:15366366.5366▲ 17.51
12:48:52366366.5366.5▲ 181
12:48:51366366.5366.5▲ 181
12:48:44366366.5366.5▲ 181
12:48:02366.5367366.5▲ 181
12:47:56366367367▲ 18.51
12:47:52366367367▲ 18.51
12:47:46366.5367366.5▲ 181
12:47:45366366.5366.5▲ 182
12:47:38366366.5366.5▲ 181
12:47:34366366.5366.5▲ 181
12:47:32366366.5366.5▲ 181
12:47:31366366.5366.5▲ 181
12:47:30366366.5366.5▲ 181
12:47:20365.5366366▲ 17.522
12:47:20365.5366366▲ 17.51
12:47:01365.5366366▲ 17.51
12:47:01365.5366366▲ 17.51
12:46:41365365.5365.5▲ 172
12:46:40365365.5365.5▲ 171
12:46:36365365.5365.5▲ 171
12:46:19365365.5365.5▲ 174
12:46:18365365.5365.5▲ 171
12:46:11365366365▲ 16.51
12:45:58365365.5365.5▲ 172
12:45:57365.5366365.5▲ 171
12:45:55365.5366365.5▲ 171
12:45:44365.5366365.5▲ 174
12:45:29365.5366365.5▲ 171
12:45:11365.5366365.5▲ 171
12:44:56365.5366366▲ 17.51
12:44:28365366366▲ 17.53
12:43:51365365.5365.5▲ 171
12:43:41365365.5365.5▲ 171
12:43:37365365.5365.5▲ 171
12:43:06365366365▲ 16.51
12:42:54365365.5365.5▲ 171
12:42:49365365.5365.5▲ 171
12:41:56365.5366365.5▲ 171
12:41:34365.5366365.5▲ 171
12:41:28365.5366366▲ 17.52
12:41:25365365.5365.5▲ 1713
12:41:16365365.5365.5▲ 171
12:41:16365.5366365.5▲ 173
12:41:16365.5366365.5▲ 174
12:40:41365.5366365.5▲ 172
12:40:40365.5366365.5▲ 171
12:40:02365.5366365.5▲ 171
12:39:39365.5366366▲ 17.51
12:39:32365.5366365.5▲ 171
12:39:17365.5366366▲ 17.51
12:39:16365.5366365.5▲ 171
12:39:03365.5366365.5▲ 171
12:38:28365.5366365.5▲ 171
12:38:12365.5366366▲ 17.51
12:38:05365.5366365.5▲ 171
12:37:56365.5366366▲ 17.51
12:37:54365.5366366▲ 17.51
12:37:53365.5366366▲ 17.52
12:37:39365.5366365.5▲ 171
12:37:33365365.5365.5▲ 1711
12:37:27365365.5365.5▲ 171
12:37:26365365.5365▲ 16.51
12:36:57364.5365.5364.5▲ 161
12:36:44365365.5365▲ 16.51
12:36:43364.5365365▲ 16.511
12:36:26364.5365365▲ 16.51
12:36:07364.5365364.5▲ 161
12:36:05364.5365364.5▲ 161
12:35:42364365365▲ 16.51
12:35:21364365365▲ 16.51
12:35:17364365365▲ 16.51
12:34:41364364.5364.5▲ 161
12:34:36364365365▲ 16.51
12:34:36364365364▲ 15.51
12:34:35364.5365364.5▲ 161
12:34:35364.5365365▲ 16.51
12:34:24364364.5364.5▲ 161
12:34:17364364.5364.5▲ 161
12:34:16364364.5364.5▲ 162
12:34:16364364.5364.5▲ 164
12:34:12364364.5364.5▲ 161
12:33:53364364.5364▲ 15.51
12:33:53364364.5364.5▲ 161
12:33:32364364.5364.5▲ 161
12:33:31364364.5364.5▲ 161
12:33:11364364.5364.5▲ 161
12:32:20364364.5364▲ 15.51
12:32:10364364.5364.5▲ 161
12:32:09364364.5364.5▲ 161
12:32:04364364.5364.5▲ 161
12:31:55364364.5364.5▲ 161
12:31:51364364.5364.5▲ 161
12:31:50364364.5364.5▲ 161
12:31:43364364.5364.5▲ 161
12:31:32364364.5364▲ 15.51
12:31:28364364.5364▲ 15.51
12:30:48364364.5364▲ 15.51
12:30:04364364.5364▲ 15.51
12:30:01364364.5364▲ 15.51
12:29:24364364.5364.5▲ 162
12:29:14364364.5364.5▲ 161
12:29:01364364.5364.5▲ 161
12:28:47364365364▲ 15.51
12:28:46364364.5364.5▲ 162
12:28:30364.5365364.5▲ 161
12:28:29364364.5364.5▲ 1610
12:28:29364364.5364.5▲ 162
12:27:44364365364▲ 15.51
12:27:42364365364▲ 15.51
12:27:35364365364▲ 15.51
12:27:33364365364▲ 15.51
12:27:14364364.5364.5▲ 161
12:27:14364365364▲ 15.51
12:26:57364365364▲ 15.51
12:26:44364365364▲ 15.51
12:26:22364365364▲ 15.51
12:26:11364364.5364.5▲ 161
12:26:03364.5365364.5▲ 161
12:25:48364.5365364.5▲ 161
12:25:47364.5365365▲ 16.51
12:25:28364.5365364.5▲ 161
12:25:08364.5365364.5▲ 161
12:25:04364.5365364.5▲ 161
12:24:40364.5365364.5▲ 161
12:24:12364.5365365▲ 16.51
12:23:59364.5365365▲ 16.51
12:23:55364.5365364.5▲ 161
12:23:46364.5365365▲ 16.51
12:23:13364.5365364.5▲ 161
12:23:05364.5365365▲ 16.51
12:22:45364.5365365▲ 16.51
12:22:42364.5365364.5▲ 161
12:22:34365365.5365▲ 16.52
12:22:25365365.5365▲ 16.51
12:21:43365365.5365▲ 16.51
12:21:43364.5365365▲ 16.55
12:21:43365365.5365▲ 16.55
12:21:35364.5365.5364.5▲ 161
12:21:29365365.5365▲ 16.51
12:21:02364.5365365▲ 16.51
12:21:01365365.5365▲ 16.51
12:20:51365365.5365▲ 16.51
12:20:16365365.5365▲ 16.51
12:20:04365365.5365▲ 16.51
12:19:37365366365▲ 16.51
12:19:04364.5365365▲ 16.51
12:19:03365366365▲ 16.51
12:18:55365366365▲ 16.55
12:18:55365365.5365.5▲ 171
12:18:55365365.5365.5▲ 172
12:18:55364.5365365▲ 16.525
12:18:55364.5365365▲ 16.51
12:18:55364.5365365▲ 16.51
12:18:55364365365▲ 16.52
12:18:55364364.5365▲ 16.544
12:18:55364364.5364.5▲ 166
12:18:31363.5364.5363.5▲ 151
12:18:27363.5364.5363.5▲ 151
12:18:06364365363.5▲ 156
12:18:06364365364▲ 15.514
12:17:54364365365▲ 16.51
12:17:50364365364▲ 15.51
12:17:41364364.5364.5▲ 166
12:17:39364364.5364.5▲ 162
12:17:26364364.5364▲ 15.54
12:17:09364364.5364.5▲ 162
12:16:58364364.5364▲ 15.54
12:16:52364364.5364.5▲ 161
12:16:52364364.5364.5▲ 161
12:16:38364364.5364.5▲ 161
12:16:37364364.5364▲ 15.51
12:16:20364364.5364▲ 15.51
12:15:49364364.5364▲ 15.51
12:15:26364364.5364▲ 15.51
12:15:24364364.5364▲ 15.51
12:15:04364364.5364▲ 15.51
12:14:58364364.5364.5▲ 161
12:14:13364364.5364▲ 15.51
12:14:10364364.5364▲ 15.51
12:13:31364.5365364.5▲ 161
12:13:27364.5365365▲ 16.51
12:13:26364.5365365▲ 16.51
12:13:23364.5365364.5▲ 161
12:13:03364.5365364.5▲ 161
12:13:01364.5365364.5▲ 161
12:12:45364364.5364.5▲ 165
12:12:45364364.5364.5▲ 165
12:12:22364364.5364▲ 15.51
12:12:16364364.5364.5▲ 163
12:12:11364364.5364.5▲ 161
12:12:06364364.5364.5▲ 161
12:11:49363.5364.5363.5▲ 151
12:11:49363364364▲ 15.57
12:11:44363364364▲ 15.51
12:11:28363364364▲ 15.51
12:11:27363364364▲ 15.51
12:11:26363364364▲ 15.51
12:11:02363363.5363.5▲ 159
12:11:02363363.5363.5▲ 154
12:10:37362.5363.5362.5▲ 141
12:10:35362.5363363▲ 14.51
12:10:16362.5363363▲ 14.53
12:10:13362.5363363▲ 14.52
12:10:04362.5363.5362.5▲ 141
12:09:32363363.5363▲ 14.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3829 1361 10227 81449
融券買進 融券賣出 融券餘額 融券限額
68 632 2882 81449

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3119 1255 -309
2025/09/22 -1190 565 570
2025/09/19 5080 1371 -102
2025/09/18 -760 1566 413
2025/09/17 2121 332 -1075

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組235△14△6.33%
競爭者 3712永崴投控DRAM模組17.25△0.45△2.68%
競爭者 4967十銓DRAM模組214△5.5△2.64%
競爭者 4973廣穎DRAM模組140△4.5△3.32%
競爭者 5386青雲DRAM模組258.5△23.5△10%
競爭者 8088品安DRAM模組46.8△1.65△3.65%
競爭者 8271宇瞻DRAM模組191.5△7.5△4.08%
競爭者 8277商丞DRAM模組8.16△0.26△3.29%
競爭者 2451創見Flash產品235△14△6.33%
競爭者 3712永崴投控Flash產品17.25△0.45△2.68%
競爭者 4973廣穎Flash產品140△4.5△3.32%
競爭者 5289宜鼎Flash產品1300△85△7%
競爭者 8277商丞Flash產品8.16△0.26△3.29%
上游供應商 2344華邦電DRAM155.5△4.5△2.98%
上游供應商 2408南亞科DRAM405△24△6.3%
上游供應商 5347世界DRAM155.5△3△1.97%
下游客戶 2331精英DRAM模組20△0.8△4.17%
下游客戶 2405輔信DRAM模組16.6△0.5△3.11%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3260 威 剛

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 21
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。