MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3260 威剛

威剛 3260

306.50

▽27.00(▽8.10%)
開盤： 319.50   最高： 319.50   最低： 300.50
昨收： 333.50   買進： 306.50   賣出： 307.00
總量： 26,121   金額： 79.76億   2026/02/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----306.5▼ 2767
13:30:00306306.5306.5▼ 27385
13:24:56308308.5308▼ 25.58
13:24:47308308.5308▼ 25.55
13:24:39307308.5308▼ 25.52
13:24:38307308.5308.5▼ 2516
13:24:35307308308▼ 25.51
13:24:34307308.5308▼ 25.515
13:24:31307308308▼ 25.57
13:24:29307308307▼ 26.51
13:24:25307308308▼ 25.51
13:24:23307.5308.5307▼ 26.518
13:24:18307.5308.5307.5▼ 261
13:24:18308308.5308▼ 25.510
13:24:09307.5308.5308▼ 25.518
13:24:02308308.5308▼ 25.512
13:24:00308308.5308.5▼ 251
13:23:58308308.5308.5▼ 251
13:23:56308308.5308▼ 25.52
13:23:52308308.5308▼ 25.54
13:23:46308308.5308▼ 25.535
13:23:39308308.5308▼ 25.52
13:23:25308308.5308.5▼ 251
13:23:25308308.5308.5▼ 253
13:23:21308308.5308▼ 25.54
13:23:11308308.5308▼ 25.51
13:23:08308308.5308▼ 25.56
13:23:04308308.5308.5▼ 252
13:23:00308308.5308▼ 25.51
13:23:00307.5308308▼ 25.542
13:22:53307.5308307.5▼ 262
13:22:52307.5308307.5▼ 261
13:22:52307.5308307.5▼ 261
13:22:51307.5308307.5▼ 261
13:22:50307.5308307.5▼ 263
13:22:47307.5308307.5▼ 267
13:22:33307.5308308▼ 25.52
13:22:20307.5308307.5▼ 262
13:22:16307.5308307.5▼ 269
13:22:10307.5308308▼ 25.564
13:22:00307307.5307.5▼ 269
13:21:58307307.5307▼ 26.51
13:21:55307307.5307▼ 26.51
13:21:53307307.5307.5▼ 261
13:21:51307307.5307▼ 26.57
13:21:48307307.5307▼ 26.511
13:21:19307307.5307.5▼ 263
13:21:14307307.5307▼ 26.55
13:21:06307307.5307▼ 26.51
13:21:05307307.5307.5▼ 262
13:21:03307307.5307▼ 26.52
13:20:56307307.5307▼ 26.52
13:20:53306.5307307▼ 26.59
13:20:49306.5307.5306.5▼ 272
13:20:47306.5307.5306.5▼ 271
13:20:45306.5307.5306.5▼ 271
13:20:45306.5307307▼ 26.538
13:20:44306.5307307▼ 26.54
13:20:39306.5307306.5▼ 271
13:20:38306.5307306.5▼ 271
13:20:37306.5307306.5▼ 271
13:20:36306.5307306.5▼ 273
13:20:34306.5307306.5▼ 2710
13:20:33306.5307306.5▼ 271
13:20:33306.5307306.5▼ 271
13:20:33306.5307306.5▼ 271
13:20:29306.5307306.5▼ 273
13:20:29306.5307306.5▼ 2710
13:20:07306306.5306.5▼ 275
13:19:56306306.5306.5▼ 275
13:19:23306.5307306.5▼ 271
13:19:19306.5307306.5▼ 273
13:19:11306.5307306.5▼ 272
13:19:02306.5307306.5▼ 273
13:18:49306.5307307▼ 26.58
13:18:48306.5307306.5▼ 271
13:18:48306.5307306.5▼ 271
13:18:48306.5307307▼ 26.53
13:18:36306.5307307▼ 26.54
13:18:33306.5307307▼ 26.52
13:18:21306.5307307▼ 26.5102
13:18:00305.5306.5306.5▼ 272
13:18:00305.5306306▼ 27.52
13:18:00305.5306306▼ 27.51
13:17:59305.5306.5305.5▼ 281
13:17:54305.5306.5306▼ 27.51
13:17:46305.5306306▼ 27.51
13:17:46305.5306306▼ 27.52
13:17:45305.5306305.5▼ 2810
13:17:42305.5306306▼ 27.51
13:17:38305.5306306▼ 27.52
13:17:25305.5306.5305.5▼ 281
13:17:15305.5306306▼ 27.514
13:17:12305.5306306▼ 27.51
13:17:00305.5306.5305.5▼ 284
13:16:56305.5306306▼ 27.51
13:16:55305.5306306▼ 27.556
13:16:30305.5306305.5▼ 281
13:16:27305.5306305.5▼ 281
13:16:27305.5306305.5▼ 283
13:16:13305.5306305.5▼ 281
13:16:04305.5306305.5▼ 289
13:16:00305.5306305.5▼ 281
13:15:32305305.5305.5▼ 283
13:15:15305.5306305.5▼ 282
13:15:11305.5306305.5▼ 282
13:15:00305.5306305.5▼ 284
13:14:57305.5306305.5▼ 286
13:14:50305305.5305.5▼ 2812
13:14:42305305.5305▼ 28.519
13:14:06305.5306305.5▼ 281
13:14:03305306305.5▼ 281
13:13:52305305.5305.5▼ 288
13:13:52305305.5305.5▼ 285
13:13:38305305.5305.5▼ 2816
13:13:24305305.5305.5▼ 283
13:13:23305305.5305.5▼ 2846
13:13:08305305.5305▼ 28.52
13:12:51305305.5305.5▼ 282
13:12:42305305.5305▼ 28.52
13:12:31304.5305304.5▼ 2937
13:12:14304.5305305▼ 28.51
13:12:11304.5305305▼ 28.52
13:12:05304.5305304.5▼ 292
13:11:50305305.5305▼ 28.53
13:11:43304.5305305▼ 28.52
13:11:43304.5305305▼ 28.511
13:11:42304.5305304.5▼ 293
13:11:40304.5305305▼ 28.51
13:11:25304.5305305▼ 28.53
13:11:25305305.5305▼ 28.52
13:11:22304.5305305▼ 28.51
13:11:21304.5305305▼ 28.51
13:11:21304.5305305▼ 28.51
13:11:19304.5305305▼ 28.58
13:11:09304.5305304.5▼ 292
13:11:09304.5305304.5▼ 291
13:11:07305305.5305▼ 28.52
13:11:02305305.5305▼ 28.51
13:10:52304.5305305▼ 28.52
13:10:51305305.5305▼ 28.53
13:10:43304.5305305▼ 28.51
13:10:42304.5305305▼ 28.53
13:10:42305305.5305▼ 28.57
13:10:32305305.5305▼ 28.51
13:10:23305305.5305.5▼ 281
13:10:22305305.5305▼ 28.51
13:10:18305305.5305.5▼ 281
13:10:15305305.5305▼ 28.51
13:10:09305305.5305.5▼ 281
13:10:00305305.5305▼ 28.51
13:09:59305305.5305▼ 28.51
13:09:54305306305▼ 28.51
13:09:47304.5306305▼ 28.51
13:09:45304.5305.5305.5▼ 2820
13:09:40305305.5305▼ 28.51
13:09:39305305.5305▼ 28.51
13:09:38304.5305305▼ 28.51
13:09:35304.5305305▼ 28.512
13:09:22304.5305.5304.5▼ 291
13:09:14304.5305.5305▼ 28.51
13:09:04305305.5305▼ 28.52
13:09:01305305305▼ 28.52
13:09:00305305.5305.5▼ 281
13:08:59305305305▼ 28.53
13:08:55305305.5305▼ 28.53
13:08:50304.5305305▼ 28.51
13:08:36304.5305305▼ 28.513
13:08:35305305.5305▼ 28.51
13:08:35304.5305305▼ 28.51
13:08:33304.5305305▼ 28.55
13:08:33305305.5305▼ 28.51
13:08:33304.5305305▼ 28.51
13:08:33305305.5305▼ 28.51
13:08:30305305.5305▼ 28.54
13:08:20305305.5305▼ 28.52
13:08:13305305.5305▼ 28.53
13:07:59304.5305.5305▼ 28.51
13:07:55305305.5305▼ 28.51
13:07:55305305.5305▼ 28.54
13:07:29305305.5305▼ 28.53
13:07:14305305.5305▼ 28.51
13:07:13304.5305305▼ 28.51
13:07:13304305305▼ 28.533
13:07:13304.5305304▼ 29.51
13:07:13304.5305304.5▼ 292
13:07:13304.5305304.5▼ 292
13:07:12304.5305304.5▼ 291
13:07:03304.5305304.5▼ 292
13:06:48304.5305304.5▼ 291
13:06:48304.5305304.5▼ 291
13:06:47304.5305305▼ 28.52
13:06:42304304.5304.5▼ 291
13:06:31304.5305304.5▼ 291
13:06:25304.5305304.5▼ 291
13:06:24304304.5304.5▼ 292
13:06:24304304.5304.5▼ 2910
13:06:21304304.5304.5▼ 291
13:06:21304304.5304.5▼ 292
13:06:20304304.5304.5▼ 291
13:06:20304304.5304.5▼ 292
13:06:18304304.5304.5▼ 295
13:06:18304304.5304▼ 29.55
13:06:18304304.5304.5▼ 298
13:06:18304.5305304.5▼ 293
13:06:17304304.5304.5▼ 291
13:06:17304.5305304.5▼ 2924
13:06:16304305304.5▼ 2920
13:06:15304305304▼ 29.52
13:06:12304304.5304▼ 29.551
13:06:09304304.5304▼ 29.51
13:06:08304304.5304▼ 29.51
13:06:06304304.5304▼ 29.520
13:06:06304304.5304▼ 29.51
13:06:00304304.5304▼ 29.51
13:05:57304304.5304.5▼ 291
13:05:50304304.5304.5▼ 291
13:05:48304304.5304.5▼ 291
13:05:47304304.5304.5▼ 291
13:05:46304304.5304▼ 29.52
13:05:41304304.5304.5▼ 2919
13:05:41304.5305304.5▼ 291
13:05:40304304.5304.5▼ 2925
13:05:38304304.5304▼ 29.51
13:05:36304304.5304.5▼ 2914
13:05:36304.5305304.5▼ 296
13:05:36304.5305304.5▼ 2921
13:05:35304.5305304.5▼ 291
13:05:35304.5305304.5▼ 291
13:05:34304.5305304.5▼ 298
13:05:29304.5305304.5▼ 292
13:05:28304304.5304.5▼ 291
13:05:28304.5305304▼ 29.517
13:05:28304.5305304.5▼ 2912
13:05:27304.5305304.5▼ 293
13:05:25304.5305304.5▼ 294
13:05:23304.5305304.5▼ 291
13:05:19304.5305304.5▼ 291
13:05:17304.5305304.5▼ 291
13:05:17304.5305304.5▼ 293
13:05:11305305.5304.5▼ 2944
13:05:11305305.5305▼ 28.520
13:05:11305305.5305▼ 28.51
13:05:11305305.5305▼ 28.51
13:05:11304.5305305▼ 28.510
13:05:07304.5305304.5▼ 291
13:05:04305305.5304.5▼ 292
13:05:01305305.5305▼ 28.551
13:05:00305305.5305▼ 28.52
13:04:56305305.5305▼ 28.52
13:04:50305305.5305.5▼ 282
13:04:49305305.5305▼ 28.51
13:04:47305305.5305▼ 28.51
13:04:43305305.5305▼ 28.51
13:04:41305305.5305▼ 28.52
13:04:37305305.5305▼ 28.52
13:04:34305305.5305▼ 28.51
13:04:30305306305▼ 28.51
13:04:30305306305▼ 28.51
13:04:29305306305▼ 28.53
13:04:28305306305▼ 28.53
13:04:28305306305▼ 28.51
13:04:27305306305.5▼ 281
13:04:19305.5306305.5▼ 2816
13:04:18305.5306305.5▼ 281
13:04:08305.5306306▼ 27.52
13:03:56305.5306305.5▼ 281
13:03:38305.5306305.5▼ 283
13:03:34305.5306306▼ 27.510
13:03:31305.5306306▼ 27.51
13:03:09305.5306306▼ 27.51
13:03:03305.5306.5306▼ 27.51
13:02:54305.5306.5305.5▼ 282
13:02:46305.5306.5306▼ 27.51
13:02:35305.5306306▼ 27.51
13:02:35306306.5306▼ 27.51
13:02:29306306.5306▼ 27.52
13:02:15306306.5306▼ 27.51
13:02:08306306.5306.5▼ 272
13:02:00305.5306.5306▼ 27.53
13:01:42305.5306306▼ 27.53
13:01:21306306.5306▼ 27.51
13:01:21306306.5306▼ 27.51
13:01:13306306.5306▼ 27.510
13:00:53306.5307306.5▼ 271
13:00:44306.5307307▼ 26.51
13:00:41306.5307306.5▼ 271
13:00:35306.5307306.5▼ 271
13:00:29306.5307306.5▼ 271
13:00:26306.5307306.5▼ 272
13:00:24306.5307306.5▼ 274
13:00:16306307306▼ 27.52
13:00:15306307307▼ 26.51
13:00:15306.5307306.5▼ 271
13:00:06306306.5306.5▼ 2733
13:00:05306306.5306.5▼ 271
13:00:00306306.5306.5▼ 272
12:59:59306306.5306▼ 27.52
12:59:55306306.5306▼ 27.51
12:59:39306306.5306.5▼ 272

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3829 1361 10227 81449
融券買進 融券賣出 融券餘額 融券限額
68 632 2882 81449

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3119 1255 -309
2025/09/22 -1190 565 570
2025/09/19 5080 1371 -102
2025/09/18 -760 1566 413
2025/09/17 2121 332 -1075

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組221△2△0.91%
競爭者 3712永崴投控DRAM模組25.5▽0.5▽1.92%
競爭者 4967十銓DRAM模組210.5▽16.5▽7.27%
競爭者 4973廣穎DRAM模組41.75▽1.5▽3.47%
競爭者 5386青雲DRAM模組122.5△11△9.87%
競爭者 8088品安DRAM模組51.9▽1.6▽2.99%
競爭者 8271宇瞻DRAM模組112.5△10△9.76%
競爭者 8277商丞DRAM模組9.34▽0.38▽3.91%
競爭者 2451創見Flash產品221△2△0.91%
競爭者 3712永崴投控Flash產品25.5▽0.5▽1.92%
競爭者 4973廣穎Flash產品41.75▽1.5▽3.47%
競爭者 5289宜鼎Flash產品711▽79▽10%
競爭者 8277商丞Flash產品9.34▽0.38▽3.91%
上游供應商 2344華邦電DRAM97.8▽4.7▽4.59%
上游供應商 2408南亞科DRAM264▽11▽4%
上游供應商 5347世界DRAM120△6.5△5.73%
下游客戶 2331精英DRAM模組25.25▽0.85▽3.26%
下游客戶 2405輔信DRAM模組15.8▽0.4▽2.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3260 威 剛

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 21
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。