MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3260 威剛

威剛 3260

363.50

△3.50(△0.97%)
開盤: 360.50   最高: 371.00   最低: 350.00
昨收: 360.00   買進: 363.50   賣出: 364.00
總量: 19,442   金額: 70.33億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:50363.5364364▲ 44
13:24:50364364.5364▲ 45
13:24:49364364.5364▲ 41
13:24:48364364.5364▲ 42
13:24:46363.5364364▲ 41
13:24:46363.5364364▲ 41
13:24:45363.5364363.5▲ 3.53
13:24:45363.5364364▲ 41
13:24:44363.5364364▲ 42
13:24:44363.5364364▲ 42
13:24:44363.5364364▲ 42
13:24:44363.5364364▲ 41
13:24:43363.5364364▲ 42
13:24:43363.5364364▲ 420
13:24:42363.5364364▲ 41
13:24:41363.5364364.5▲ 4.52
13:24:40363.5364364.5▲ 4.52
13:24:38363.5364364▲ 42
13:24:38363.5364364▲ 42
13:24:36363.5364364▲ 41
13:24:36363.5364364▲ 43
13:24:33363.5364364▲ 41
13:24:32363.5364364▲ 42
13:24:32364364.5364▲ 412
13:24:29364364.5364.5▲ 4.51
13:24:28364364.5364▲ 41
13:24:27364364.5364▲ 413
13:24:22364364.5364.5▲ 4.53
13:24:19364364.5364.5▲ 4.56
13:24:18364364.5364▲ 42
13:24:17364364.5364▲ 42
13:24:13363.5364364▲ 42
13:24:13363.5364364▲ 428
13:24:10363.5364.5364▲ 47
13:24:07363.5364.5364▲ 41
13:24:06363.5364.5364▲ 413
13:24:02363.5364.5364▲ 41
13:24:02363.5364.5363.5▲ 3.58
13:23:59363.5364.5364▲ 42
13:23:53363.5364.5364▲ 41
13:23:46363.5364.5364▲ 41
13:23:45363.5364.5364▲ 41
13:23:44363.5364.5364▲ 42
13:23:44363.5364.5363.5▲ 3.55
13:23:42364364.5364▲ 412
13:23:42364364.5364▲ 420
13:23:42364364.5364▲ 41
13:23:42364364.5364▲ 41
13:23:41364364.5364▲ 44
13:23:34364364.5364▲ 41
13:23:32364364.5364.5▲ 4.51
13:23:32364364.5364▲ 438
13:23:32364364.5364.5▲ 4.52
13:23:29364364.5364.5▲ 4.58
13:23:26364364.5364.5▲ 4.53
13:23:25364364.5364.5▲ 4.51
13:23:25364364.5364.5▲ 4.510
13:23:25364364.5364▲ 41
13:23:24364364.5364.5▲ 4.52
13:23:24364364.5364.5▲ 4.51
13:23:23364364.5364.5▲ 4.58
13:23:23364364.5364.5▲ 4.51
13:23:22364364.5364.5▲ 4.51
13:23:18364364.5364▲ 41
13:23:18364364.5364.5▲ 4.52
13:23:17364364.5364.5▲ 4.51
13:23:17364364.5364.5▲ 4.51
13:23:17364364.5364.5▲ 4.52
13:23:13364364.5364.5▲ 4.52
13:23:13364364.5364.5▲ 4.51
13:23:13364364.5364.5▲ 4.55
13:23:09364364.5364.5▲ 4.51
13:23:08364364.5364.5▲ 4.52
13:23:07364364.5364.5▲ 4.51
13:23:06364364.5364.5▲ 4.51
13:23:05364364.5364.5▲ 4.51
13:23:04364364.5364.5▲ 4.59
13:23:00364364.5364▲ 41
13:23:00364364.5364.5▲ 4.510
13:22:59364364.5364.5▲ 4.58
13:22:59364.5365364.5▲ 4.51
13:22:56364364.5364.5▲ 4.51
13:22:56364364.5364▲ 41
13:22:55364.5365364.5▲ 4.520
13:22:48364.5364.5364.5▲ 4.52
13:22:44364364.5365▲ 51
13:22:44364364.5364.5▲ 4.51
13:22:44364364.5364.5▲ 4.57
13:22:42364365365▲ 51
13:22:41364.5365364.5▲ 4.53
13:22:37364364.5365▲ 51
13:22:37364364.5364.5▲ 4.51
13:22:36364364.5364.5▲ 4.51
13:22:36364364.5364.5▲ 4.56
13:22:36364.5365364.5▲ 4.54
13:22:35364.5365364.5▲ 4.51
13:22:33364.5365364.5▲ 4.514
13:22:32364.5365365▲ 51
13:22:32364.5365365▲ 56
13:22:26364.5365364.5▲ 4.53
13:22:25364.5365365▲ 51
13:22:23365365364.5▲ 4.52
13:22:23365365365▲ 51
13:22:22365365365▲ 542
13:22:21365365.5365▲ 533
13:22:21365365.5365▲ 51
13:22:21365365.5365▲ 51
13:22:20365365.5365▲ 52
13:22:19365365.5365▲ 520
13:22:19365365.5365▲ 51
13:22:18365365.5365▲ 51
13:22:18365365.5365▲ 52
13:22:16365365.5365▲ 51
13:22:16365365.5365▲ 51
13:22:16365365.5365▲ 51
13:22:15365365.5365.5▲ 5.51
13:22:15365365.5365▲ 52
13:22:14365365.5365▲ 53
13:22:14365365.5365▲ 51
13:22:13365365.5365▲ 51
13:22:13365365.5365▲ 51
13:22:13365365.5365▲ 51
13:22:12365365.5365.5▲ 5.53
13:22:07365.5366365.5▲ 5.53
13:22:05365.5366365▲ 51
13:22:04365.5366365▲ 51
13:22:03365.5366365▲ 52
13:22:03365.5366365▲ 51
13:22:02365.5366365▲ 52
13:22:01365.5366365▲ 54
13:22:00365.5366366▲ 66
13:22:00365366365▲ 51
13:22:00365365.5366▲ 61
13:22:00365365.5365.5▲ 5.57
13:21:59365365.5365▲ 52
13:21:58365365.5365▲ 51
13:21:58365365.5365▲ 51
13:21:57365365.5365▲ 51
13:21:57365365.5365▲ 51
13:21:56365365.5365▲ 51
13:21:56365365.5365▲ 54
13:21:53365365.5365.5▲ 5.51
13:21:53365365.5365.5▲ 5.51
13:21:52365.5365.5365▲ 51
13:21:52365.5365.5365▲ 51
13:21:52365.5365.5365▲ 51
13:21:51365.5365.5365.5▲ 5.52
13:21:51365.5365.5365▲ 512
13:21:50365.5365.5365.5▲ 5.51
13:21:49365.5365.5365.5▲ 5.56
13:21:49365.5365.5365▲ 51
13:21:48365.5366365▲ 51
13:21:48365.5366366▲ 62
13:21:48365.5366365.5▲ 5.53
13:21:48365.5366365▲ 527
13:21:47365.5366366▲ 62
13:21:47365.5366365.5▲ 5.51
13:21:46365.5366365.5▲ 5.51
13:21:46365.5366365.5▲ 5.52
13:21:45365.5366366▲ 61
13:21:44365.5366366▲ 61
13:21:43365.5366365.5▲ 5.510
13:21:42365.5366366▲ 66
13:21:41365.5366365.5▲ 5.51
13:21:41365.5366366▲ 61
13:21:41365.5366365.5▲ 5.52
13:21:40365.5366365.5▲ 5.51
13:21:39365.5366365.5▲ 5.51
13:21:38365.5366365.5▲ 5.52
13:21:38365.5366365.5▲ 5.52
13:21:37365.5366365.5▲ 5.51
13:21:36365.5366365.5▲ 5.51
13:21:34365.5366365.5▲ 5.51
13:21:34365.5366365.5▲ 5.51
13:21:29365.5366366▲ 61
13:21:28365.5366366▲ 61
13:21:28365.5366366▲ 62
13:21:25365.5366365.5▲ 5.510
13:21:24365.5366366▲ 61
13:21:23365.5366366▲ 61
13:21:23365.5366365.5▲ 5.55
13:21:22365.5366365.5▲ 5.54
13:21:19365.5366366▲ 63
13:21:17365.5366366▲ 61
13:21:17365.5366366▲ 62
13:21:17365.5366.5366▲ 61
13:21:16365.5366.5366▲ 61
13:21:15365.5366.5365.5▲ 5.51
13:21:14365.5366366▲ 67
13:21:10365.5366366▲ 62
13:21:06365.5366366▲ 61
13:21:06365.5366366▲ 67
13:21:04365.5366366▲ 61
13:21:03365.5366366▲ 62
13:21:01365.5366366▲ 61
13:21:01365.5366366▲ 61
13:21:01366366.5366▲ 62
13:20:53366366.5366▲ 61
13:20:51365.5366366▲ 62
13:20:49366366366▲ 62
13:20:49366366.5366▲ 69
13:20:48366366.5366▲ 61
13:20:46366366.5366▲ 62
13:20:46366366.5366.5▲ 6.54
13:20:42366366.5366▲ 63
13:20:41366366.5366▲ 61
13:20:40366366.5366▲ 61
13:20:39366366.5366▲ 61
13:20:38366366.5366▲ 61
13:20:38366366.5366▲ 62
13:20:32366366.5366▲ 61
13:20:31366366366▲ 63
13:20:30366366366▲ 62
13:20:30366366366▲ 62
13:20:27366366366▲ 61
13:20:26366366366▲ 62
13:20:23366366366▲ 61
13:20:22366366366▲ 63
13:20:21366366366▲ 62
13:20:20365.5366.5365.5▲ 5.53
13:20:18366366.5366▲ 615
13:20:17366366.5366▲ 61
13:20:16366366.5366▲ 62
13:20:12366366.5366▲ 65
13:20:10366366.5366▲ 61
13:20:09366366.5366.5▲ 6.53
13:20:05366366.5366▲ 61
13:20:05366366.5366.5▲ 6.51
13:20:04366366.5366.5▲ 6.51
13:20:01366366.5366▲ 61
13:20:01366366.5366.5▲ 6.51
13:20:00366366.5366▲ 61
13:20:00366366.5366.5▲ 6.53
13:20:00366366.5366.5▲ 6.51
13:19:56366366.5366▲ 65
13:19:55366366.5366.5▲ 6.51
13:19:53366366.5366▲ 63
13:19:50366366.5366▲ 62
13:19:49366366.5366▲ 61
13:19:49366366.5366.5▲ 6.51
13:19:44366366.5366.5▲ 6.52
13:19:41366366.5366.5▲ 6.52
13:19:40366366.5366▲ 61
13:19:39366366.5366.5▲ 6.52
13:19:39366366.5366.5▲ 6.55
13:19:38366366.5366▲ 63
13:19:33366366.5366▲ 61
13:19:31366366.5366▲ 61
13:19:31366366.5366▲ 64
13:19:30365.5366366▲ 62
13:19:29366366.5366▲ 61
13:19:28365.5366366▲ 61
13:19:28365.5366365.5▲ 5.51
13:19:27365.5366366▲ 61
13:19:26365.5366366▲ 61
13:19:22365.5366366▲ 61
13:19:21365.5366.5366.5▲ 6.54
13:19:17366366.5366▲ 61
13:19:17366366.5366.5▲ 6.51
13:19:17366366.5366▲ 67
13:19:17366366.5366▲ 61
13:19:13366366.5366▲ 61
13:19:12366366.5366.5▲ 6.519
13:19:10366366.5366.5▲ 6.51
13:19:10366366.5366.5▲ 6.51
13:19:08366366.5366.5▲ 6.51
13:19:08366366.5366▲ 61
13:19:08366366.5366.5▲ 6.51
13:19:08366366.5366.5▲ 6.52
13:19:03366366.5366.5▲ 6.51
13:19:02366366.5366.5▲ 6.51
13:19:02366366.5366.5▲ 6.51
13:19:00366366.5366▲ 63
13:18:53365.5366.5366.5▲ 6.51
13:18:53365.5366366▲ 61
13:18:52365.5366365.5▲ 5.51
13:18:52366366366▲ 68
13:18:52366366366▲ 63
13:18:48366366366.5▲ 6.54
13:18:43366366366▲ 61
13:18:43365.5366366.5▲ 6.52
13:18:42365.5366366▲ 61
13:18:42365.5366366▲ 62
13:18:42365.5366366▲ 61
13:18:42365.5366366▲ 61
13:18:40365.5366366▲ 61
13:18:40365.5366366▲ 61
13:18:40365.5366366▲ 61
13:18:40365.5366366▲ 61
13:18:39365.5366365.5▲ 5.52
13:18:39365.5366365.5▲ 5.51
13:18:38365.5366366▲ 61
13:18:38365.5366365.5▲ 5.58
13:18:37365.5366366▲ 61
13:18:36365.5366366▲ 69
13:18:36365.5366366▲ 61
13:18:35365.5366366▲ 63
13:18:34365.5366366▲ 61
13:18:33365.5366366▲ 61
13:18:33365.5366366▲ 61

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3829 1361 10227 81449
融券買進 融券賣出 融券餘額 融券限額
68 632 2882 81449

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3119 1255 -309
2025/09/22 -1190 565 570
2025/09/19 5080 1371 -102
2025/09/18 -760 1566 413
2025/09/17 2121 332 -1075

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組266.5△7.5△2.9%
競爭者 3712永崴投控DRAM模組25.85▽0.75▽2.82%
競爭者 4967十銓DRAM模組252.5△3△1.2%
競爭者 4973廣穎DRAM模組51.7△0.7△1.37%
競爭者 5386青雲DRAM模組94.6△8.6△10%
競爭者 8088品安DRAM模組66.8△1.1△1.67%
競爭者 8271宇瞻DRAM模組123.5△4△3.35%
競爭者 8277商丞DRAM模組10.05▽0.05▽0.5%
競爭者 2451創見Flash產品266.5△7.5△2.9%
競爭者 3712永崴投控Flash產品25.85▽0.75▽2.82%
競爭者 4973廣穎Flash產品51.7△0.7△1.37%
競爭者 5289宜鼎Flash產品794△26△3.39%
競爭者 8277商丞Flash產品10.05▽0.05▽0.5%
上游供應商 2344華邦電DRAM128.5▽1.5▽1.15%
上游供應商 2408南亞科DRAM326.5△29.5△9.93%
上游供應商 5347世界DRAM143.5▽3.5▽2.38%
下游客戶 2331精英DRAM模組26.9▽0.6▽2.18%
下游客戶 2405輔信DRAM模組16.3▽0.4▽2.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3260 威 剛

經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 21
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞