MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 07日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3260 威剛

威剛 3260

448.00

△7.00(△1.59%)
開盤： 445.00   最高： 454.00   最低： 444.00
昨收： 441.00   買進： 447.50   賣出： 447.50
總量： 4,008   金額： 18.00億   2026/05/05 09:09:09
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:09:04474474.5475▲ 13.510
09:09:04474474.5474.5▲ 1369
09:08:58476.5476.5476▲ 14.540
09:08:49476.5477476.5▲ 156
09:08:47476.5477477▲ 15.540
09:08:41476.5477.5477.5▲ 1657
09:08:40479479479▲ 17.51
09:08:40479479.5478.5▲ 17127
09:08:36479479.5479.5▲ 181
09:08:36479479.5479.5▲ 189
09:08:36479479.5479.5▲ 182
09:08:36479479.5479.5▲ 1825
09:08:33479479.5479.5▲ 1840
09:08:31479479.5479.5▲ 181
09:08:31479479.5479.5▲ 1838
09:08:29479479.5480▲ 18.550
09:08:25479479.5479.5▲ 181
09:08:25479479.5479.5▲ 182
09:08:24479479.5480▲ 18.54
09:08:24479479.5480▲ 18.527
09:08:22479479.5479▲ 17.53
09:08:22479479.5479.5▲ 182
09:08:22479479.5480▲ 18.520
09:08:21479479.5479▲ 17.51
09:08:20479479.5479▲ 17.524
09:08:17478.5479479▲ 17.52
09:08:16478.5479478.5▲ 171
09:08:16478.5479479▲ 17.533
09:08:14478.5479478.5▲ 1723
09:08:13478478.5478.5▲ 176
09:08:13478478.5478.5▲ 1731
09:08:10478478.5478▲ 16.533
09:08:07478478.5478.5▲ 172
09:08:07478478.5478.5▲ 173
09:08:06478478.5478.5▲ 179
09:08:05478478.5478.5▲ 171
09:08:05478478.5478▲ 16.52
09:08:04478478.5478▲ 16.52
09:08:04478478.5478▲ 16.510
09:08:04472.5473.5478▲ 16.51
09:08:04472.5473.5478.5▲ 171
09:08:03472.5473.5478▲ 16.5192
09:08:01472.5473.5477.5▲ 1674
09:08:00472.5473.5477▲ 15.544
09:07:58472.5473.5476.5▲ 151
09:07:58472.5473.5476▲ 14.5130
09:07:55472.5473.5476▲ 14.511
09:07:53472.5473.5475.5▲ 147
09:07:52472.5473.5475▲ 13.516
09:07:51472.5473.5474.5▲ 131
09:07:51472.5473.5474.5▲ 1337
09:07:51472.5473.5475.5▲ 14184
09:07:47472.5473.5474▲ 12.536
09:07:47472.5473.5474▲ 12.58
09:07:46472.5473.5474▲ 12.514
09:07:42472.5473.5473.5▲ 1216
09:07:40472.5473.5473.5▲ 1224
09:07:38472.5473.5474▲ 12.564
09:07:32472.5473.5473▲ 11.57
09:07:32472.5473473▲ 11.53
09:07:31472.5473473▲ 11.55
09:07:30472.5473472.5▲ 115
09:07:29472.5473473▲ 11.57
09:07:27472.5473473.5▲ 124
09:07:25473473473▲ 11.55
09:07:23471.5473473▲ 11.51
09:07:23471.5473473.5▲ 1216
09:07:21471.5470.5472.5▲ 1130
09:07:19472470.5473▲ 11.593
09:07:13472470.5472▲ 10.5102
09:07:12470470.5471.5▲ 1016
09:07:11470470.5471▲ 9.564
09:07:10470470.5470▲ 8.523
09:07:10470470.5470▲ 8.512
09:07:10470470.5470▲ 8.543
09:07:05470470.5470▲ 8.553
09:06:56469469.5470▲ 8.532
09:06:50469469.5470.5▲ 95
09:06:50469469.5470▲ 8.52
09:06:49469469.5470▲ 8.572
09:06:46469469.5469▲ 7.53
09:06:46468.5469469▲ 7.58
09:06:46468.5469469▲ 7.537
09:06:38468.5469.5469▲ 7.532
09:06:36468.5469.5469▲ 7.56
09:06:33469469.5469▲ 7.51
09:06:33469470469▲ 7.53
09:06:32469470468.5▲ 7143
09:06:11470470468.5▲ 797
09:05:58470470469.5▲ 81
09:05:58470470469.5▲ 848
09:05:52470470.5470▲ 8.51
09:05:51470470.5470.5▲ 94
09:05:50470470.5470.5▲ 99
09:05:49470470.5470.5▲ 957
09:05:37470468.5470▲ 8.57
09:05:35470468.5470▲ 8.51
09:05:35470468.5470▲ 8.5157
09:05:20468.5469469▲ 7.58
09:05:18468.5469469▲ 7.57
09:05:17468.5469469▲ 7.510
09:05:15470.5470.5469▲ 7.590
09:05:07470.5470.5469.5▲ 8120
09:04:55470472470.5▲ 95
09:04:53470.5472470.5▲ 950
09:04:50470.5472470.5▲ 911
09:04:49470.5472470.5▲ 91
09:04:49470.5472470.5▲ 92
09:04:49470.5472470.5▲ 91
09:04:49470.5472470.5▲ 97
09:04:48470.5472471▲ 9.58
09:04:46471.5471.5471.5▲ 101
09:04:46472471.5471.5▲ 10104
09:04:40472472.5472.5▲ 116
09:04:39472.5472.5472.5▲ 1139
09:04:36469.5472.5473▲ 11.541
09:04:30469.5471472▲ 10.512
09:04:30469.5471472▲ 10.582
09:04:18472.5471469.5▲ 839
09:04:12472.5471469▲ 7.51
09:04:12472.5471469.5▲ 864
09:04:08472.5472471▲ 9.5125
09:04:04475473473▲ 11.51
09:04:04475473472.5▲ 1176
09:03:54475472.5472.5▲ 1115
09:03:53475475.5473.5▲ 1264
09:03:50475475.5475▲ 13.551
09:03:46475474.5475▲ 13.51
09:03:46475474.5475▲ 13.51
09:03:46475474.5475▲ 13.51
09:03:46468.5474.5475▲ 13.51
09:03:46468.5474.5475.5▲ 14107
09:03:42468.5474.5475.5▲ 14137
09:03:38468.5469474▲ 12.52
09:03:38468.5469474▲ 12.573
09:03:37468.5469473.5▲ 1240
09:03:35468.5469472.5▲ 1145
09:03:34468.5469472▲ 10.524
09:03:30468.5469470.5▲ 91
09:03:30468.5469470.5▲ 959
09:03:30468.5469470.5▲ 91
09:03:30468.5469470.5▲ 9185
09:03:25468.5469468.5▲ 785
09:03:18468.5469468▲ 6.58
09:03:17468.5469468▲ 6.513
09:03:16468.5469468▲ 6.553
09:03:13468469.5468.5▲ 777
09:03:11468.5469.5468.5▲ 717
09:03:10468.5469.5469▲ 7.560
09:03:05469469.5469▲ 7.5130
09:02:54469.5469.5469.5▲ 851
09:02:54469469.5470▲ 8.57
09:02:52469469.5470▲ 8.521
09:02:52469469.5469▲ 7.51
09:02:52469469.5469▲ 7.534
09:02:51468.5469.5469.5▲ 82
09:02:51468.5469.5469.5▲ 81
09:02:51468.5469.5469.5▲ 8154
09:02:46468.5469.5469▲ 7.51
09:02:46468.5469.5469▲ 7.51
09:02:46468.5469.5469▲ 7.5111
09:02:43475469469▲ 7.524
09:02:40475470469.5▲ 85
09:02:40475470469▲ 7.578
09:02:35475470468.5▲ 7154
09:02:24475474.5471.5▲ 1026
09:02:24475474.5471.5▲ 102
09:02:23475474.5471▲ 9.56
09:02:22475474.5471▲ 9.51
09:02:22475474.5472▲ 10.574
09:02:16475474.5472▲ 10.51
09:02:16475474.5472▲ 10.51
09:02:16475474.5472▲ 10.511
09:02:15475474.5472▲ 10.51
09:02:15475474.5472▲ 10.516
09:02:14475474.5473▲ 11.51
09:02:14475474.5472▲ 10.588
09:02:11475474.5472▲ 10.522
09:02:09475474.5472.5▲ 11186
09:01:56475476474▲ 12.5441
09:01:32475476476▲ 14.51
09:01:32475476475▲ 13.51
09:01:32476476475.5▲ 1447
09:01:28476476476▲ 14.5121
09:01:24476476476▲ 14.565
09:01:21476476476▲ 14.531
09:01:19476476476▲ 14.55
09:01:19476476476▲ 14.5131
09:01:13476476475▲ 13.530
09:01:11476476.5476.5▲ 15109
09:01:09475.5476.5476▲ 14.575
09:01:05475.5476.5476▲ 14.5117
09:01:00476476.5475.5▲ 1421
09:00:58476476.5476.5▲ 151
09:00:58476476.5476.5▲ 1587
09:00:54476476.5476▲ 14.530
09:00:52476476.5476.5▲ 1545
09:00:49476476.5476▲ 14.515
09:00:48476476.5476.5▲ 15135
09:00:47476.5476.5476.5▲ 151
09:00:47476.5476.5476.5▲ 151
09:00:47476.5476.5476.5▲ 152
09:00:47476.5476.5476.5▲ 155
09:00:46476.5477476.5▲ 1513
09:00:46476.5477476▲ 14.531
09:00:44476.5477476▲ 14.523
09:00:44476.5477476▲ 14.52
09:00:44476.5477476▲ 14.514
09:00:43476.5477477▲ 15.53
09:00:43476.5477476.5▲ 151
09:00:43476477476.5▲ 158
09:00:42476477475.5▲ 1410
09:00:42476477476▲ 14.511
09:00:42476477476▲ 14.51
09:00:42476477476▲ 14.51
09:00:42476.5476.5476.5▲ 151
09:00:42476.5476.5476▲ 14.512
09:00:41476476.5476▲ 14.54
09:00:41476.5476.5476▲ 14.51
09:00:41476.5476.5476.5▲ 151
09:00:41475.5476.5476.5▲ 157
09:00:40475.5476.5476▲ 14.5119
09:00:40475.5476.5476▲ 14.55
09:00:39476476.5476▲ 14.58
09:00:39475.5477476.5▲ 1528
09:00:39475.5477476.5▲ 158
09:00:38475.5477476▲ 14.518
09:00:38476477476▲ 14.51
09:00:38476477476▲ 14.52
09:00:38476477476▲ 14.52
09:00:38475.5477476.5▲ 152
09:00:37476477476▲ 14.51
09:00:37476477476▲ 14.52
09:00:37476477476▲ 14.57
09:00:37476477476▲ 14.53
09:00:37476477476▲ 14.55
09:00:37476477476▲ 14.54
09:00:37476477476▲ 14.53
09:00:37476477476.5▲ 153
09:00:37476477476.5▲ 1524
09:00:36476477476.5▲ 159
09:00:36476477476.5▲ 153
09:00:36476477476.5▲ 1534
09:00:35476477476.5▲ 155
09:00:35476477476.5▲ 1515
09:00:35476477476.5▲ 153
09:00:34476477476.5▲ 157
09:00:34476477476.5▲ 152
09:00:34476477476.5▲ 152
09:00:34476477476.5▲ 151
09:00:34476477476.5▲ 1515
09:00:33476477476.5▲ 1537
09:00:33476477476.5▲ 1513
09:00:32476.5477476.5▲ 151
09:00:32475477476▲ 14.51
09:00:32475477476.5▲ 156
09:00:31475477476▲ 14.54
09:00:31475477476▲ 14.52
09:00:31475477476▲ 14.519
09:00:29475476.5477▲ 15.517
09:00:28475476.5477▲ 15.52
09:00:28475476.5476▲ 14.51
09:00:28475476.5476▲ 14.510
09:00:28475476.5477▲ 15.52
09:00:27475476.5476.5▲ 1511
09:00:27475476.5475▲ 13.55
09:00:27475.5476.5475▲ 13.52
09:00:27475.5476.5475.5▲ 149
09:00:27475.5476.5476.5▲ 1510
09:00:26476476.5476.5▲ 15111
09:00:25475477476▲ 14.515
09:00:24475476.5476.5▲ 151
09:00:24476476.5475.5▲ 142
09:00:24476476.5476▲ 14.55
09:00:24476.5476.5476.5▲ 151
09:00:24476.5476.5476.5▲ 153
09:00:23476476.5477▲ 15.513
09:00:23476476.5477▲ 15.522
09:00:22475476.5475▲ 13.51
09:00:22475.5476.5475.5▲ 142
09:00:22475.5476.5476▲ 14.51
09:00:22475.5476.5475.5▲ 145
09:00:22476476.5476▲ 14.59
09:00:21475.5476.5476.5▲ 159
09:00:21476476.5476▲ 14.54
09:00:21475.5477476▲ 14.51
09:00:21475.5477475.5▲ 146
09:00:20476.5477476▲ 14.54
09:00:20476.5477477▲ 15.51
09:00:20476.5477477▲ 15.510
09:00:19476476.5476.5▲ 151
09:00:19476476.5476.5▲ 151
09:00:19476476.5476.5▲ 153
09:00:19476477476.5▲ 152
09:00:19475.5476.5476▲ 14.513
09:00:18475.5476.5475▲ 13.511
09:00:18476476.5476▲ 14.51
09:00:18475.5476.5476▲ 14.51
09:00:18475.5476.5476.5▲ 1523
09:00:18475.5476.5477▲ 15.528

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3829 1361 10227 81449
融券買進 融券賣出 融券餘額 融券限額
68 632 2882 81449

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3119 1255 -309
2025/09/22 -1190 565 570
2025/09/19 5080 1371 -102
2025/09/18 -760 1566 413
2025/09/17 2121 332 -1075

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組283△17.5△6.59%
競爭者 3712永崴投控DRAM模組20.15△0.45△2.28%
競爭者 4967十銓DRAM模組285.5△1△0.35%
競爭者 4973廣穎DRAM模組86.1△0.7△0.82%
競爭者 5386青雲DRAM模組413.5△15.5△3.89%
競爭者 8088品安DRAM模組52.2△1.2△2.35%
競爭者 8271宇瞻DRAM模組223----
競爭者 8277商丞DRAM模組7.7△0.2△2.67%
競爭者 2451創見Flash產品283△17.5△6.59%
競爭者 3712永崴投控Flash產品20.15△0.45△2.28%
競爭者 4973廣穎Flash產品86.1△0.7△0.82%
競爭者 5289宜鼎Flash產品1340△45△3.47%
競爭者 8277商丞Flash產品7.7△0.2△2.67%
上游供應商 2344華邦電DRAM99.2△3.8△3.98%
上游供應商 2408南亞科DRAM249△12△5.06%
上游供應商 5347世界DRAM149.5▽1.5▽0.99%
下游客戶 2331精英DRAM模組21.05△0.35△1.69%
下游客戶 2405輔信DRAM模組15.6△0.25△1.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3260 威 剛

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 21
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。