MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

3260 威剛

威剛 3260

525.00

▲47.50(▲9.95%)
開盤: 486.50   最高: 525.00   最低: 486.50
昨收: 477.50   買進: 525.00   賣出: --
總量: 16,790   金額: 84.50億   2026/03/19 12:14:11
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700003 威剛元大53購10認購--------20260331174.000.0440201.72% 價內
700106 威剛元大54購15認購--------20260401159.500.0450229.15% 價內
700126 威剛國票61購01認購11:5415.00△ 1.7019120270104235.000.0500123.40% 價內
700158 威剛元大54購16認購--------20260402221.500.0720137.02% 價內
700159 威剛元大54購17認購--------20260402209.000.0680151.20% 價內
700160 威剛元大54購18認購--------20260402195.500.0580168.54% 價內
700161 威剛元大54購19認購--------20260402169.500.0430209.73% 價內
700162 威剛元大54購20認購--------20260402153.500.0360242.02% 價內
700163 威剛元大55購01認購11:5423.80△ 3.80320260504228.500.0810129.76% 價內
700164 威剛元大56購01認購--------20260602232.500.0640125.81% 價內
700377 威剛群益56購02認購--------20260608250.000.0700110.00% 價內
700389 威剛元富54購03認購--------20260407200.000.1000162.50% 價內
700409 威剛富邦54購01認購--------20260408205.000.0550156.10% 價內
700460 威剛國泰55購01認購--------20260512210.000.1000150.00% 價內
700465 威剛永豐54購03認購11:5419.80△ 3.50420260413261.000.0750101.15% 價內
700472 威剛凱基56購01認購--------20260612250.000.1200110.00% 價內
700501 威剛凱基54購06認購--------20260413210.000.0900150.00% 價內
700516 威剛永豐56購02認購--------20260615210.750.0900149.11% 價內
700537 威剛凱基54購07認購12:0438.40△ 7.1013720260414269.000.150095.17% 價內
700583 威剛國票55購02認購--------20260515260.000.1000101.92% 價內
700602 威剛國泰55購02認購12:0928.40△ 4.70220260515240.000.1000118.75% 價內
700610 威剛凱基56購02認購--------20260615230.000.1100128.26% 價內
700651 威剛元富54購05認購--------20260416230.000.0500128.26% 價內
700652 威剛元富54購06認購--------20260416250.000.0470110.00% 價內
700653 威剛元富54購07認購--------20260416268.500.070095.53% 價內
700693 威剛群益54購04認購--------20260416240.000.1600118.75% 價內
700727 威剛群益55購05認購--------20260519273.500.080091.96% 價內
700751 威剛凱基55購02認購09:1415.90△ 4.70120260520282.000.100086.17% 價內
700756 威剛統一5C購03認購12:074.37△ 0.6348220261221244.730.0140114.52% 價內
700761 威剛國泰55購03認購--------20260520270.000.100094.44% 價內
700786 威剛永豐5A購01認購09:3012.20△ 1.202120261020282.750.047085.68% 價內
700791 威剛中信57購02認購--------20260720270.000.045094.44% 價內
700804 威剛富邦54購02認購--------20260420220.000.0450138.64% 價內
700820 威剛群益57購02認購11:5217.20△ 3.30120260721282.000.070086.17% 價內
700828 威剛永豐64購01認購12:0912.10△ 1.405420270421282.000.040086.17% 價內
700950 威剛元大54購23認購11:4414.00△ 2.401020260427266.000.055097.37% 價內
700983 威剛兆豐5A購01認購--------20261028198.000.0410165.15% 價內
701000 威剛元大54購24認購11:2411.00△ 1.45120260428249.500.0420110.42% 價內
701009 威剛元富54購09認購--------20260428270.000.100094.44% 價內
701022 威剛國票55購05認購--------20260529300.000.075075.00% 價內
701037 威剛永豐5C購01認購12:149.65△ 1.55220261229307.500.038070.73% 價內
701046 威剛元大54購25認購12:1410.20△ 2.0561220260429307.500.047070.73% 價內
701090 威剛元大54購28認購--------20260430210.000.0220150.00% 價內
701091 威剛元大57購01認購--------20260730239.000.0200119.67% 價內
701120 威剛凱基55購03認購09:4625.50△ 2.406020260504240.000.1000118.75% 價內
701135 威剛元大58購01認購11:5410.90△ 1.804020260803284.000.043084.86% 價內
701144 威剛國票56購01認購11:3821.50△ 3.303020260602280.000.085087.50% 價內
701161 威剛凱基55購04認購11:5429.80△ 6.102020260504298.000.130076.17% 價內
701193 威剛元大58購02認購11:558.90△ 1.1044120260803296.000.036077.36% 價內
701211 威剛凱基5B購01認購--------20261104225.000.0650133.33% 價內
701220 威剛元大55購02認購--------20260504275.000.043090.91% 價內
701221 威剛元大59購01認購--------20260904290.000.031081.03% 價內
701231 威剛元富55購01認購--------20260504240.000.0400118.75% 價內
701269 威剛凱基58購01認購--------20260323275.000.090090.91% 價內
701287 威剛元大5B購01認購--------20261105258.000.0210103.49% 價內
701305 威剛群益55購06認購--------20260505230.000.0500128.26% 價內
701335 威剛凱基55購05認購09:4628.20△ 3.106020260506260.000.1200101.92% 價內
701347 威剛永豐55購04認購11:5428.00△ 5.20120260506271.500.110093.37% 價內
701362 威剛群益55購07認購--------20260506200.000.0350162.50% 價內
701379 威剛元大5B購02認購--------20261106216.000.0150143.06% 價內
701394 威剛凱基55購06認購--------20260511200.000.0800162.50% 價內
701402 威剛元大5A購01認購--------20261012244.500.0260114.72% 價內
701427 威剛富邦56購01認購--------20260323240.000.0450118.75% 價內
701437 威剛統一5B購01認購--------20261109231.680.0130126.61% 價內
701438 威剛統一6B購01認購11:473.58△ 0.4749120271109277.770.010089.01% 價內
701447 威剛永豐58購01認購11:5937.40△ 6.104720260810280.500.130087.17% 價內
701467 威剛國泰56購01認購--------20260610230.000.0800128.26% 價內
701479 威剛元大5A購02認購12:018.50△ 1.40320261012266.500.030097.00% 價內
701499 威剛中信57購03認購--------20260323288.000.060082.29% 價內
701529 威剛元大57購02認購11:5411.30△ 1.658620260713254.000.0410106.69% 價內
701554 威剛元富55購02認購--------20260511210.000.0500150.00% 價內
701555 威剛元富5B購01認購--------20261111231.000.0500127.27% 價內
701575 威剛元富55購04認購--------20260512200.000.0300162.50% 價內
701600 威剛群益58購01認購--------20260812307.500.035070.73% 價內
701615 威剛元大5B購03認購11:385.25△ 0.896820261113302.000.020073.84% 價內
701631 威剛元富58購01認購11:277.55△ 1.452020260813300.000.031075.00% 價內
701633 威剛永豐59購01認購--------20260914232.870.0200125.45% 價內
701653 威剛元大59購02認購11:225.85△ 1.003620260916324.000.025062.04% 價內
701707 威剛凱基59購02認購11:417.40△ 0.901920260917330.000.033059.09% 價內
701729 威剛群益56購03認購12:1210.80△ 1.90320260617258.000.0400103.49% 價內
701730 威剛群益58購02認購11:0310.70△ 0.703120260817327.000.050060.55% 價內
701752 威剛元大58購03認購12:155.25△ 0.2013820260818318.500.025064.84% 價內
701793 威剛凱基57購02認購09:5015.30△ 0.60220260720285.000.065084.21% 價內
701794 威剛凱基58購02認購09:2915.90△ 1.50120260819305.000.070072.13% 價內
701801 威剛國泰56購02認購--------20260622300.000.065075.00% 價內
701802 威剛富邦57購01認購11:355.35△ 0.69820260720250.880.0200109.26% 價內
701803 威剛富邦59購01認購11:587.35△ 1.101920260921300.880.030074.49% 價內
701828 威剛兆豐5B購01認購12:098.75△ 1.404520261119248.000.0300111.69% 價內
701829 威剛群益57購04認購--------20260720295.000.050077.97% 價內
701833 威剛元富55購06認購--------20260519280.000.050087.50% 價內
701837 威剛永豐56購04認購12:0916.20△ 2.808320260622312.000.071068.27% 價內
701841 威剛中信56購01認購11:2810.60△ 1.356320260622310.000.050069.35% 價內
701855 威剛中信5B購01認購12:045.10△ 0.8914020261120302.000.020073.84% 價內
701861 威剛群益57購05認購--------20260720235.000.0400123.40% 價內
701876 威剛元大57購03認購10:249.00△ 0.551020260720262.000.0380100.38% 價內
701945 威剛元大55購03認購--------20260525225.000.0250133.33% 價內
701955 威剛永豐57購01認購--------20260724250.000.0900110.00% 價內
701975 威剛富邦57購02認購--------20260323258.000.0400103.49% 價內
702014 威剛元大55購04認購--------20260323236.000.0560122.46% 價內
702049 威剛元大55購06認購--------20260527227.000.0270131.28% 價內
702138 威剛國泰57購01認購--------20260701200.000.0380162.50% 價內
702287 威剛凱基5B購02認購--------20261104255.000.0800105.88% 價內
702298 威剛元大59購03認購--------20260904195.500.0210168.54% 價內
702361 威剛元大59購04認購--------20260907242.000.0240116.94% 價內
702403 威剛群益57購06認購--------20260708188.000.0500179.26% 價內
702411 威剛元大5A購03認購--------20261008213.000.0280146.48% 價內
702455 威剛元大5A購04認購--------20261012230.500.0230127.77% 價內
702497 威剛元大56購02認購--------20260323236.000.0400122.46% 價內
702747 威剛國泰57購02認購--------20260716220.000.0800138.64% 價內
702750 威剛富邦58購01認購--------20260817220.000.0280138.64% 價內
702783 威剛元富56購01認購--------20260616180.000.0300191.67% 價內
702786 威剛中信5C購01認購--------20261216278.000.025088.85% 價內
702823 威剛國泰57購03認購--------20260717205.000.0500156.10% 價內
702832 威剛元富56購02認購--------20260617190.000.0400176.32% 價內
703172 威剛元大56購03認購11:197.20△ 0.902420260629313.000.035067.73% 價內
703173 威剛元大58購04認購12:055.15▽ 0.501420260831327.500.030060.31% 價內
703209 威剛群益59購01認購10:049.35△ 0.90420260929300.000.040075.00% 價內
703210 威剛群益5A購01認購10:4411.70△ 1.001920261029335.000.055056.72% 價內
703241 威剛元大56購04認購--------20260630273.000.021092.31% 價內
703296 威剛群益5B購01認購12:106.55△ 0.6026520261102361.500.030045.23% 價內
703307 威剛元大59購05認購11:575.05△ 1.0743120260901353.000.023048.73% 價內
703366 威剛國票58購01認購12:1510.70△ 1.5522920260804360.000.055045.83% 價內
703367 威剛國票58購02認購09:168.10△ 0.801020260804330.000.040059.09% 價內
703368 威剛國票59購02認購11:5812.50△ 1.8071720260904390.000.065034.62% 價內
703381 威剛國泰58購01認購12:0411.00△ 1.4512320260804330.000.050059.09% 價內
72300U 威剛群益54售02認售--------20260421100.000.1100-425.00% 價外
72306U 威剛凱基54售04認售--------20260422100.000.1500-425.00% 價外
72321U 威剛元富53售06認售--------20260323110.000.1000-377.27% 價外
72356U 威剛群益54售03認售--------20260427120.000.1000-337.50% 價外
72363U 威剛國票54售01認售--------2026043074.000.5860-609.46% 價外
72372U 威剛國票55售01認售--------2026050490.000.1740-483.33% 價外
72385U 威剛元富54售02認售--------20260402130.000.0500-303.85% 價外
72403U 威剛元大54售21認售--------20260407130.130.0590-303.44% 價外
72406U 威剛元富54售04認售--------20260407140.000.0500-275.00% 價外
72419U 威剛元富54售08認售--------20260416170.000.0500-208.82% 價外
72427U 威剛元大54售22認售--------20260420169.500.0570-209.73% 價外
72439U 威剛凱基54售08認售--------20260421160.000.1000-228.12% 價外
72444U 威剛國票55售03認售--------20260522100.000.2560-425.00% 價外
72445U 威剛凱基54售09認售--------20260427140.000.0450-275.00% 價外
72456U 威剛國票55售04認售--------20260528120.000.1200-337.50% 價外
72458U 威剛永豐55售03認售--------20260528150.000.0700-250.00% 價外
72462U 威剛元大54售27認售--------20260429150.000.1050-250.00% 價外
72491U 威剛國票56售02認售--------20260608160.000.0500-228.12% 價外
72494U 威剛凱基55售07認售--------20260511120.000.2000-337.50% 價外
72497U 威剛群益55售08認售--------20260511150.000.0800-250.00% 價外
72500U 威剛群益55售09認售--------20260511130.000.1200-303.85% 價外
72508U 威剛元富55售03認售--------20260511150.000.0700-250.00% 價外
72512U 威剛群益57售03認售--------20260713168.000.0600-212.50% 價外
72515U 威剛元富55售05認售--------20260513180.000.0300-191.67% 價外
72529U 威剛永豐56售03認售--------20260622180.000.0580-191.67% 價外
72531U 威剛凱基55售08認售--------20260520180.000.0700-191.67% 價外
72543U 威剛凱基57售03認售09:240.05▽ 0.015920260723160.000.0400-228.12% 價外
72669U 威剛國票58售03認售11:230.18▽ 0.057320260804200.000.0600-162.50% 價外
730310 威剛統一54購01認購--------2026041794.580.0240455.09% 價內
730732 威剛統一58購01認購--------20260824116.770.0260349.60% 價內
731947 威剛統一53購01認購--------20260319105.830.0360396.08% 價內
733982 威剛統一56購01認購--------20260602115.610.0300354.11% 價內
734232 威剛兆豐56購01認購--------20260609102.160.0540413.90% 價內
734874 威剛統一5C購01認購11:498.30△ 0.95120261218134.020.0210291.73% 價內
736702 威剛富邦53購01認購--------20260324130.880.5000301.13% 價內
736846 威剛永豐53購01認購--------20260330136.650.2470284.19% 價內
737810 威剛永豐54購01認購--------20260420120.000.0450337.50% 價內
737863 威剛凱基53購01認購--------20260319125.000.1100320.00% 價內
738177 威剛國泰53購01認購--------20260326110.000.1800377.27% 價內
738211 威剛元大53購01認購--------20260326144.500.2200263.32% 價內
738310 威剛元大53購02認購--------20260327135.000.1280288.89% 價內
738324 威剛凱基53購02認購--------20260330150.000.2200250.00% 價內
738365 威剛元大53購03認購--------20260330118.000.0760344.92% 價內
738379 威剛國票53購02認購--------20260330150.000.2000250.00% 價內
738419 威剛群益53購03認購--------20260331145.000.1300262.07% 價內
738430 威剛元大53購04認購--------20260331108.500.0570383.87% 價內
738579 威剛元大54購01認購--------20260407140.000.1210275.00% 價內
738580 威剛元大54購02認購--------20260407130.000.0910303.85% 價內
738629 威剛凱基54購01認購--------20260407140.000.1300275.00% 價內
738687 威剛元大54購03認購--------20260407150.500.1740248.84% 價內
738750 威剛統一59購01認購--------20260907141.110.0220272.05% 價內
738769 威剛元大54購04認購--------20260407147.500.1360255.93% 價內
738798 威剛群益55購01認購--------20260507120.000.0700337.50% 價內
738891 威剛元富54購01認購--------20260409130.000.1000303.85% 價內
738924 威剛國泰54購01認購--------20260409130.000.1300303.85% 價內
738942 威剛統一59購02認購--------20260909134.400.0300290.62% 價內
739014 威剛元大54購05認購--------20260410162.500.1530223.08% 價內
739055 威剛元大54購06認購--------20260413156.500.1110235.46% 價內
739073 威剛國票59購01認購--------20260911160.000.0800228.12% 價內
739151 威剛永豐56購01認購11:4938.40△ 5.20320260615175.500.1100199.15% 價內
739175 威剛凱基54購02認購--------20260414170.000.1600208.82% 價內
739257 威剛元大54購07認購--------20260416180.000.1280191.67% 價內
739284 威剛國票5B購01認購--------20261116180.000.0900191.67% 價內
739292 威剛群益55購02認購--------20260518180.000.1500191.67% 價內
739309 威剛凱基54購03認購--------20260417190.000.1500176.32% 價內
739314 威剛國泰54購02認購--------20260417150.000.1000250.00% 價內
739336 威剛永豐54購02認購--------20260417192.750.1800172.37% 價內
739361 威剛群益54購01認購--------20260417173.000.0900203.47% 價內
739362 威剛群益55購03認購--------20260518192.500.1100172.73% 價內
739382 威剛統一5C購02認購11:544.85△ 0.583720261217161.680.0130224.72% 價內
739383 威剛統一64購01認購11:144.49△ 0.2729220270419191.680.0130173.89% 價內
739413 威剛元大54購08認購--------20260420192.500.1000172.73% 價內
739414 威剛元大54購09認購--------20260420171.500.0670206.12% 價內
739424 威剛國票57購01認購--------20260720190.000.0700176.32% 價內
739433 威剛兆豐59購01認購--------20260918148.000.0550254.73% 價內
739450 威剛統一57購01認購10:448.95△ 0.75220260720162.600.0260222.88% 價內
739451 威剛統一59購03認購--------20260918188.880.0200177.95% 價內
739514 威剛富邦53購05認購--------20260323160.000.0800228.12% 價內
739530 威剛群益53購05認購--------20260323155.000.0700238.71% 價內
739556 威剛元大54購10認購--------20260421186.500.0600181.50% 價內
739557 威剛元大54購11認購--------20260421176.000.0640198.30% 價內
739566 威剛第一55購01認購--------20260521156.000.1000236.54% 價內
739574 威剛元富53購04認購--------20260323198.000.1000165.15% 價內
739590 威剛凱基55購01認購--------20260522205.000.1500156.10% 價內
739595 威剛第一57購01認購--------20260722159.000.0650230.19% 價內
739624 威剛元大54購12認購--------20260422204.000.0880157.35% 價內
739636 威剛富邦55購01認購--------20260522188.880.0600177.95% 價內
739660 威剛群益55購04認購10:4338.20△ 5.70220260522205.000.1200156.10% 價內
739676 威剛永豐55購01認購--------20260522165.000.0420218.18% 價內
739693 威剛元富53購05認購--------20260323150.000.0500250.00% 價內
739742 威剛凱基59購01認購--------20260923160.000.0800228.12% 價內
739761 威剛元大54購13認購--------20260423198.500.0800164.48% 價內
739775 威剛凱基54購05認購09:1434.70△ 5.70420260424220.000.1200138.64% 價內
739791 威剛元大53購05認購--------20260324224.000.1020134.38% 價內
739792 威剛元大53購06認購11:4426.30△ 4.001020260324214.000.0860145.33% 價內
739793 威剛元大53購07認購--------20260324167.000.0450214.37% 價內
739808 威剛永豐55購02認購--------20260525228.750.0780129.51% 價內
739817 威剛元富53購07認購--------20260324170.000.1000208.82% 價內
739818 威剛元富53購08認購--------20260324180.000.1000191.67% 價內
739831 威剛群益56購01認購--------20260624228.000.1000130.26% 價內
739842 威剛國票5A購01認購--------20261027220.000.0600138.64% 價內
739877 威剛國泰54購03認購--------20260427185.000.1100183.78% 價內
739881 威剛富邦55購02認購--------20260525188.880.0600177.95% 價內
739887 威剛中信57購01認購--------20260727215.000.0500144.19% 價內
739892 威剛元富53購09認購--------20260325222.750.0800135.69% 價內
739903 威剛凱基57購01認購--------20260727180.000.0770191.67% 價內
739942 威剛元大53購08認購--------20260330219.000.0930139.73% 價內
739943 威剛元大53購09認購--------20260330183.500.0570186.10% 價內
739968 威剛群益57購01認購--------20260729215.000.1000144.19% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3260 威 剛

經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 21
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞