MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 28日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

3260 威剛

威剛 3260

86.10

▽2.80(▽3.15%)
開盤: 88.20   最高: 89.80   最低: 86.00
昨收: 88.90   買進: 86.10   賣出: 86.20
總量: 8,085   金額: 0.00億   2021/11/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700028 威剛元富87購01認購--------2019070155.000.150056.55% 價內
70019P 威剛元富15售03認售00:00----02022051195.000.04009.37% 價內
70024P 威剛元大13售02認售11:021.17△ 0.052382022031490.000.06004.33% 價內
70030P 威剛國票13售03認售10:501.22△ 0.11202022031685.000.0800-1.29% 價外
700627 威剛元大84購03認購--------2019042242.500.1870102.59% 價內
70065P 威剛元大13售03認售00:00----02022032470.000.0750-23.00% 價外
70086P 威剛群益13售03認售00:00----02022030775.000.1200-14.80% 價外
70092P 威剛元大13售06認售00:00----02022030880.000.0650-7.62% 價外
70100P 威剛凱基13售04認售00:00----02022030968.000.1000-26.62% 價外
701074 威剛永豐85購02認購--------2019052046.350.217085.76% 價內
70109P 威剛群益13售05認售00:00----02022031468.000.1500-26.62% 價外
70114P 威剛國泰15售01認售13:030.87△ 0.05902022051380.000.0600-7.62% 價外
701239 威剛元大87購01認購--------2019070350.000.240072.20% 價內
70126P 威剛元大13售09認售13:300.81△ 0.07302022031565.000.1500-32.46% 價外
70162P 威剛凱基14售03認售00:00----02022040660.000.1500-43.50% 價外
701649 威剛永豐87購01認購--------2019070339.800.1600116.33% 價內
70183P 威剛國票14售03認售00:00----02022040765.000.1800-32.46% 價外
70212P 威剛群益14售02認售09:040.85△ 0.0192022041874.800.1000-15.11% 價外
70217P 威剛元富17售01認售00:00----02022071865.000.0600-32.46% 價外
70301P 威剛元富18售03認售00:00----02022082580.000.0400-7.62% 價外
70773P 威剛群益7A售02認售--------2018100859.060.1190-45.78% 價外
71046P 威剛元大81售02認售--------2019012452.000.1000-65.58% 價外
71234P 威剛群益83售01認售--------2019032843.500.1780-97.93% 價外
71318P 威剛康和83售01認售--------2019031840.000.1350-115.25% 價外
71325P 威剛富邦83售02認售--------2019031847.000.1350-83.19% 價外
71334P 威剛元大83售02認售--------2019031845.000.1350-91.33% 價外
716488 威剛元富0C購01認購12:240.98▽ 0.39102021120782.700.15404.11% 價內
719113 威剛元大0C購01認購00:00----020211207111.880.1540-23.04% 價外
719840 威剛凱基0B購02認購00:00----020211130102.150.1030-15.71% 價外
719950 威剛群益11購01認購00:00----02022010595.340.0580-9.69% 價外
719977 威剛凱基11購01認購13:300.60▽ 0.15712022010694.860.0810-9.23% 價外
719987 威剛統一0C購01認購00:00----020211206121.610.0620-29.20% 價外
720385 威剛群益0C購01認購00:00----020211213107.020.1190-19.55% 價外
720405 威剛元大0C購02認購10:360.10▽ 0.07702021121399.720.1180-13.66% 價外
720428 威剛群益0C購02認購00:00----020211214116.750.1540-26.25% 價外
720535 威剛元大0C購03認購13:090.53▽ 0.212382021122086.590.1030-0.57% 價外
720574 威剛凱基0C購01認購00:00----02021122092.430.1230-6.85% 價外
720579 威剛元大0C購04認購00:00----020211220104.590.1540-17.68% 價外
720747 威剛群益0C購03認購00:00----020211227116.750.1030-26.25% 價外
720760 威剛凱基0C購02認購00:00----020211227131.340.0460-34.44% 價外
720761 威剛凱基13購01認購00:00----020220301150.800.0460-42.90% 價外
720762 威剛凱基14購01認購09:540.24▽ 0.054020220427179.990.0510-52.16% 價外
720768 威剛群益12購01認購00:00----020220207134.260.1230-35.87% 價外
720944 威剛國泰11購01認購00:00----020220110113.830.0360-24.36% 價外
720945 威剛富邦0C購01認購00:00----020211209136.210.1030-36.79% 價外
720948 威剛國票0C購01認購00:00----020211209155.660.0510-44.69% 價外
720949 威剛國票0C購02認購00:00----020211209136.210.0410-36.79% 價外
720954 威剛統一12購01認購00:00----020220209149.580.0290-42.44% 價外
720955 威剛統一13購01認購12:430.08▽ 0.0248220220309145.930.0210-41.00% 價外
720957 威剛群益11購02認購00:00----020220110112.860.0940-23.71% 價外
720958 威剛群益11購03認購00:00----020220110122.590.0930-29.77% 價外
720959 威剛群益11購04認購00:00----020220110141.070.1390-38.97% 價外
720964 威剛康和11購01認購00:00----020220110161.500.0720-46.69% 價外
720968 威剛元大11購01認購00:00----020220110136.210.0620-36.79% 價外
720972 威剛統一0C購02認購00:00----020211210116.650.0440-26.19% 價外
720985 威剛元富12購01認購00:00----020220210131.930.0410-34.74% 價外
721201 威剛凱基0B購05認購--------20211129107.020.0210-19.55% 價外
721202 威剛凱基0C購03認購09:490.04▽ 0.04220211227126.480.0210-31.93% 價外
721203 威剛凱基12購01認購00:00----020220207145.930.0210-41.00% 價外
721207 威剛國泰13購01認購13:240.44▽ 0.0640020220328103.130.0360-16.51% 價外
721212 威剛元富13購01認購00:00----020220301116.750.0260-26.25% 價外
721215 威剛元大0B購05認購--------20211129110.210.0460-21.88% 價外
721216 威剛元大0C購05認購00:00----020211227119.790.0510-28.12% 價外
721217 威剛元大12購01認購13:210.26▽ 0.053620220207129.380.0460-33.45% 價外
721229 威剛國票12購01認購00:00----020220207145.930.0410-41.00% 價外
721230 威剛國票12購02認購00:00----020220207126.480.0310-31.93% 價外
721235 威剛中信0C購01認購00:00----020211227148.740.0230-42.11% 價外
721240 威剛統一0B購06認購00:00----020211130111.690.0260-22.91% 價外
721241 威剛統一12購02認購00:00----020220207116.550.0190-26.13% 價外
721242 威剛統一12購03認購00:00----020220207143.310.0150-39.92% 價外
721243 威剛統一13購02認購00:00----020220330126.480.0160-31.93% 價外
721247 威剛凱基12購02認購00:00----020220207116.750.0210-26.25% 價外
721248 威剛凱基13購02認購00:00----020220301136.210.0210-36.79% 價外
721255 威剛群益0B購05認購00:00----020211130115.660.1030-25.56% 價外
721256 威剛群益0B購06認購00:00----020211130125.390.1030-31.33% 價外
721262 威剛國票0C購03認購00:00----020211230107.020.0310-19.55% 價外
721270 威剛富邦13購01認購12:530.24▽ 0.061320220301107.020.0260-19.55% 價外
721310 威剛兆豐11購01認購00:00----020220103105.070.0510-18.05% 價外
721323 威剛元大0B購06認購00:00----020211130103.940.0510-17.16% 價外
721324 威剛元大12購02認購00:00----020220207143.540.0510-40.02% 價外
721330 威剛群益0B購07認購00:00----020211130105.930.0820-18.72% 價外
721336 威剛統一11購01認購00:00----020220103135.120.0190-36.28% 價外
721344 威剛麥證0C購01認購00:00----020211201126.480.0510-31.93% 價外
721349 威剛群益0C購04認購00:00----020211201142.900.1320-39.75% 價外
721353 威剛元大0C購06認購00:00----020211201124.530.0510-30.86% 價外
721364 威剛群益0C購05認購00:00----02021120298.260.0720-12.38% 價外
721369 威剛統一12購04認購00:00----020220207119.960.0310-28.23% 價外
721370 威剛統一12購05認購00:00----020220207119.960.0260-28.23% 價外
721384 威剛元大0C購07認購00:00----020211202114.800.0510-25.00% 價外
721397 威剛群益12購02認購00:00----020220207135.120.0900-36.28% 價外
721403 威剛統一0C購03認購00:00----020211203126.480.0360-31.93% 價外
721407 威剛麥證0C購02認購00:00----020211203132.310.0620-34.93% 價外
721413 威剛元大0C購08認購00:00----020211203136.690.0510-37.01% 價外
721498 威剛元大0C購09認購00:00----020211208100.210.0360-14.08% 價外
721499 威剛元大0C購10認購00:00----020211208132.310.0570-34.93% 價外
721545 威剛群益0C購07認購00:00----02021121097.290.0510-11.50% 價外
721548 威剛統一0C購04認購00:00----020211210104.780.0260-17.83% 價外
721577 威剛元大0C購11認購00:00----020211210107.020.0460-19.55% 價外
721677 威剛元大11購02認購09:460.23▽ 0.072320220117111.880.0410-23.04% 價外
721720 威剛國泰12購01認購00:00----020220217114.800.0510-25.00% 價外
721723 威剛群益0C購08認購00:00----020211217103.130.1130-16.51% 價外
721816 威剛中信0C購02認購00:00----020211221125.390.0390-31.33% 價外
721882 威剛元大0C購12認購00:00----02021122495.830.0410-10.15% 價外
721961 威剛兆豐13購01認購09:430.34▽ 0.081520220328114.800.0510-25.00% 價外
721969 威剛元大0C購13認購00:00----020211228116.750.0980-26.25% 價外
722006 威剛元大0C購14認購00:00----020211229122.100.1030-29.48% 價外
722024 威剛群益11購06認購00:00----020220103145.930.4110-41.00% 價外
722084 威剛國泰13購02認購00:00----020220304122.590.0510-29.77% 價外
722724 威剛元大14購01認購11:520.37▽ 0.05220220422165.390.0720-47.94% 價外
722739 威剛群益12購03認購00:00----020220222163.450.1540-47.32% 價外
722740 威剛群益12購04認購13:080.16▽ 0.09820220222182.910.1850-52.93% 價外
722754 威剛凱基11購02認購00:00----020220124141.070.0720-38.97% 價外
722755 威剛凱基12購03認購00:00----020220222121.610.0410-29.20% 價外
722757 威剛富邦13購02認購00:00----020220322160.530.0260-46.37% 價外
722766 威剛永豐11購01認購00:00----020220124157.660.0370-45.39% 價外
722806 威剛群益11購08認購00:00----020220125131.340.1280-34.44% 價外
722810 威剛中信12購01認購00:00----020220225161.380.0310-46.65% 價外
722849 威剛國票13購01認購00:00----020220301175.120.0410-50.83% 價外
722875 威剛永豐11購02認購00:00----020220126175.120.0410-50.83% 價外
722922 威剛統一13購03認購00:00----020220328137.760.0230-37.50% 價外
722938 威剛兆豐13購02認購00:00----020220328134.260.0410-35.87% 價外
723031 威剛元大12購03認購13:050.08▽ 0.0251520220207151.770.0460-43.27% 價外
723115 威剛統一14購01認購09:590.19▽ 0.02520220406121.610.0330-29.20% 價外
723186 威剛統一14購02認購00:00----020220406163.450.0280-47.32% 價外
723215 威剛永豐12購01認購00:00----020220207136.210.0360-36.79% 價外
723382 威剛元大13購01認購00:00----020220309157.610.0620-45.37% 價外
723519 威剛元富15購01認購12:080.16▽ 0.0210020220511130.000.0300-33.77% 價外
723520 威剛元富15購02認購00:00----020220511160.000.0400-46.19% 價外
723534 威剛國票13購02認購09:230.19▽ 0.04420220314115.000.0350-25.13% 價外
723580 威剛凱基13購03認購13:200.39▽ 0.0737120220315105.000.0500-18.00% 價外
723660 威剛國泰14購01認購11:020.81▽ 0.1332022041894.000.0600-8.40% 價外
723663 威剛統一14購03認購00:00----020220418100.000.0280-13.90% 價外
723664 威剛統一15購01認購12:250.50▽ 0.051220220517100.000.0300-13.90% 價外
723675 威剛永豐12購02認購00:00----020220217115.380.0610-25.38% 價外
723690 威剛國票13購04認購13:031.09▽ 0.23222022031895.000.1000-9.37% 價外
723716 威剛兆豐14購01認購11:020.68▽ 0.09872022041888.000.0450-2.16% 價外
723765 威剛元富15購04認購13:210.51▽ 0.115020220523110.000.0400-21.73% 價外
724102 威剛國票14購01認購10:321.27▽ 0.25620220401105.000.1700-18.00% 價外
724219 威剛群益13購01認購13:141.17▽ 0.281820220307100.000.1500-13.90% 價外
724220 威剛群益13購02認購10:391.22▽ 0.392120220307110.000.2000-21.73% 價外
724229 威剛元大13購04認購13:030.63▽ 0.07352022030790.000.0500-4.33% 價外
724257 威剛凱基14購02認購13:240.39▽ 0.0826920220406130.000.1200-33.77% 價外
724301 威剛元富16購01認購13:240.54▽ 0.129220220606100.000.0400-13.90% 價外
724370 威剛元大13購05認購09:320.53▽ 0.052020220307117.500.1000-26.72% 價外
724445 威剛富邦15購01認購10:140.55▽ 0.04512022050980.000.02807.62% 價內
724464 威剛國票14購02認購00:00----02022041287.000.1400-1.03% 價外
724513 威剛群益13購04認購13:141.98▽ 0.32382022031495.000.2000-9.37% 價外
724549 威剛群益13購06認購09:291.45▽ 0.23520220314118.880.2500-27.57% 價外
724581 威剛元大13購07認購13:021.47▽ 0.19212022031485.000.10001.29% 價內
724582 威剛元大13購08認購09:581.15▽ 0.08222022031495.000.1000-9.37% 價外
724602 威剛永豐13購01認購09:580.81▽ 0.131102022031499.060.0790-13.08% 價外
724713 威剛凱基13購05認購13:061.64▽ 0.441462022032290.000.1400-4.33% 價外
724728 威剛元富16購02認購12:480.67▽ 0.093420220622100.000.0500-13.90% 價外
724729 威剛元富16購03認購12:221.00▽ 0.08352022062285.000.05001.29% 價內
724775 威剛統一14購04認購09:540.94▽ 0.08822022042691.400.0600-5.80% 價外
724796 威剛群益13購07認購00:00----02022032890.800.1600-5.18% 價外
725048 威剛國票15購01認購10:032.42▽ 0.1632022050580.000.13007.62% 價內
725154 威剛群益14購01認購12:442.57▽ 0.52412022040788.000.2000-2.16% 價外
725169 威剛元大14購02認購00:00----02022040780.000.10007.62% 價內
725223 威剛統一16購01認購13:300.96▽ 0.11402022061388.000.0500-2.16% 價外
725301 威剛永豐14購01認購00:00----02022041290.510.0960-4.87% 價外
725391 威剛凱基15購01認購11:561.94▽ 0.521620220517110.000.2500-21.73% 價外
725506 威剛統一16購02認購10:371.00▽ 0.11162022062185.880.04800.26% 價內
725607 威剛元大14購03認購11:552.01▽ 0.4226920220425100.000.1800-13.90% 價外
725608 威剛元大14購04認購10:211.71▽ 0.2220020220425106.500.1800-19.15% 價外
725716 威剛凱基14購04認購13:121.71▽ 0.22212022042785.000.12001.29% 價內
725789 威剛群益15購01認購13:211.65▽ 0.338620220503105.000.2000-18.00% 價外
726264 威剛群益15購02認購00:00----020220510115.000.3000-25.13% 價外
726301 威剛凱基16購01認購12:111.42▽ 0.181620220613100.000.1300-13.90% 價外
726306 威剛中信16購01認購12:540.66▽ 0.08720220613102.880.0560-16.31% 價外
726537 威剛元大17購01認購12:452.42▽ 0.241352022071892.500.1500-6.92% 價外
726571 威剛凱基18購01認購13:121.50▽ 0.227120220818125.000.2000-31.12% 價外
726600 威剛群益15購03認購13:102.49▽ 0.50382022051899.000.2500-13.03% 價外
726647 威剛群益15購04認購13:302.63▽ 0.483820220523125.000.5800-31.12% 價外
726691 威剛兆豐17購01認購10:531.15▽ 0.1522022072198.000.0800-12.14% 價外
726810 威剛群益15購05認購00:00----020220524135.000.4000-36.22% 價外
726815 威剛統一18購01認購00:00----020220824118.000.0330-27.03% 價外
726820 威剛中信17購01認購00:00----020220725122.880.0580-29.93% 價外
726821 威剛中信18購01認購00:00----020220824140.880.0560-38.88% 價外
726828 威剛永豐15購01認購12:500.78▽ 0.10420220524106.200.0800-18.93% 價外
726838 威剛凱基16購02認購00:00----020220624140.000.1600-38.50% 價外
726852 威剛元大15購01認購00:00----020220524112.000.1350-23.12% 價外
726853 威剛元大17購02認購00:00----020220725138.500.2500-37.83% 價外
726870 威剛統一16購03認購00:00----020220627107.200.0800-19.68% 價外
726871 威剛統一17購01認購00:00----020220725115.000.0320-25.13% 價外
726928 威剛元富18購01認購00:00----020220825120.000.0500-28.25% 價外
726929 威剛元富18購02認購00:00----020220825130.000.0500-33.77% 價外
726953 威剛元大15購02認購00:00----020220525125.000.1750-31.12% 價外
726967 威剛國票16購01認購00:00----020220628139.000.3500-38.06% 價外
726981 威剛凱基15購02認購00:00----020220530130.000.2700-33.77% 價外
727059 威剛元大15購03認購--------20220530103.500.1000-16.81% 價外
735056 威剛統一79購01認購--------2018092066.700.083029.09% 價內
735595 威剛兆豐7A購01認購--------2018101871.790.120019.93% 價內
735689 威剛元大79購02認購--------2018092063.610.083035.36% 價內
736026 威剛凱基7A購01認購--------2018100877.240.110011.47% 價內
736427 威剛元大7A購02認購--------2018101886.320.2200-0.25% 價外
739205 威剛永豐82購02認購--------2019022650.250.150071.34% 價內
73925P 威剛群益11售05認售00:00----02022011087.560.07201.67% 價內
73926P 威剛康和0C售01認售00:00----02021120975.590.1340-13.90% 價外
73940P 威剛凱基0B售06認售--------2021112968.100.0510-26.43% 價外
73941P 威剛國票12售03認售11:460.09--302022020748.640.2060-77.01% 價外
73948P 威剛群益0C售06認售00:00----02021120877.830.0820-10.63% 價外
73986P 威剛群益11售07認售00:00----02022012492.430.10306.85% 價內
73987P 威剛凱基11售03認售00:00----02022012482.700.0510-4.11% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3260 威剛

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞