MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3293 鈊象

鈊象 3293

711.00

▽10.00(▽1.39%)
開盤： 715.00   最高： 716.00   最低： 702.00
昨收： 721.00   買進： 711.00   賣出： 712.00
總量： 2,904   金額： 20.55億   2026/08/25 12:11:30
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:10:36711712711▼ 101
12:10:21711712711▼ 101
12:10:15711712711▼ 101
12:10:02711712711▼ 103
12:09:49711712711▼ 101
12:09:24711712711▼ 103
12:08:48712713712▼ 91
12:08:28711712712▼ 91
12:08:25711712712▼ 91
12:08:25711712712▼ 92
12:08:24712713712▼ 92
12:08:24711712712▼ 913
12:08:24711712711▼ 103
12:08:11711712712▼ 91
12:07:47711712711▼ 103
12:06:59711712712▼ 91
12:06:47711712711▼ 103
12:06:47711712712▼ 91
12:06:22709711711▼ 1024
12:06:22709711711▼ 102
12:06:16709711709▼ 121
12:06:11710711710▼ 111
12:06:10710711710▼ 113
12:05:50710711710▼ 111
12:05:20710711710▼ 111
12:05:10710711710▼ 113
12:05:09710711710▼ 111
12:04:52710711710▼ 111
12:04:40710711710▼ 111
12:04:35710711710▼ 111
12:04:33710711710▼ 113
12:03:52710711710▼ 111
12:03:39710711710▼ 111
12:03:33710711710▼ 113
12:02:56710711710▼ 113
12:02:47710711711▼ 101
12:02:30709710710▼ 1120
12:01:56707709709▼ 1213
12:01:56708709707▼ 141
12:01:56708709708▼ 132
12:01:56708709708▼ 132
12:01:40708709708▼ 131
12:01:20708709708▼ 131
12:01:19708709708▼ 133
12:01:10708709708▼ 131
12:00:49708709708▼ 131
12:00:29708709708▼ 131
12:00:19708709708▼ 133
12:00:09708709708▼ 131
11:59:50708709708▼ 131
11:59:42708709708▼ 133
11:59:39708709708▼ 131
11:58:45707708708▼ 131
11:58:45707708708▼ 131
11:58:45707709707▼ 141
11:58:45707709709▼ 125
11:58:45707708708▼ 132
11:58:42707709707▼ 143
11:58:25707709707▼ 141
11:58:05707709707▼ 141
11:58:05707709707▼ 143
11:57:52707708708▼ 132
11:57:52708709708▼ 132
11:57:52708709708▼ 131
11:57:52707708708▼ 131
11:57:47707709707▼ 141
11:57:29707709707▼ 141
11:57:18707709707▼ 141
11:57:11707709707▼ 141
11:57:09707709707▼ 141
11:57:05707709707▼ 143
11:56:59707709707▼ 141
11:56:52707709707▼ 141
11:56:43707709707▼ 141
11:56:28707709707▼ 143
11:56:24707709707▼ 141
11:56:06707709707▼ 141
11:55:47707709707▼ 141
11:55:41707709707▼ 141
11:55:29707709707▼ 141
11:55:28707709707▼ 143
11:55:10707709707▼ 141
11:54:59707709707▼ 141
11:54:51707709707▼ 143
11:54:41707709707▼ 141
11:54:35707709707▼ 141
11:54:33707709707▼ 141
11:54:14707709707▼ 141
11:54:05707709707▼ 141
11:53:55707709707▼ 141
11:53:51707709707▼ 143
11:53:37707709707▼ 141
11:53:34707709707▼ 141
11:53:29707709707▼ 141
11:53:18707709707▼ 141
11:53:14707709707▼ 143
11:52:58707709707▼ 141
11:52:52707709707▼ 141
11:52:48707709707▼ 141
11:52:44707709707▼ 141
11:52:37707709707▼ 141
11:52:21707709707▼ 141
11:52:14707709707▼ 143
11:52:13707709707▼ 141
11:51:54707709709▼ 121
11:51:52707709707▼ 141
11:51:41707709707▼ 141
11:51:40707709707▼ 141
11:51:37707709707▼ 143
11:51:17707708708▼ 133
11:51:17708709708▼ 131
11:51:17708709708▼ 131
11:51:17707708708▼ 132
11:51:17707708708▼ 131
11:51:04707709707▼ 141
11:50:53707709707▼ 141
11:50:52707709707▼ 141
11:50:43707709707▼ 141
11:50:37707709707▼ 143
11:50:23707709707▼ 141
11:50:14707709707▼ 141
11:50:00707709706▼ 151
11:50:00707709707▼ 142
11:49:56707709707▼ 141
11:49:47707709707▼ 141
11:49:44707709707▼ 141
11:49:27707709707▼ 141
11:49:05707709707▼ 141
11:49:00707709707▼ 143
11:48:56707709707▼ 141
11:48:34707709707▼ 141
11:48:32707708708▼ 131
11:48:31707708708▼ 133
11:48:31708709708▼ 131
11:48:31708709708▼ 131
11:48:31708709708▼ 131
11:48:31707708708▼ 131
11:48:23707709707▼ 143
11:48:20707709707▼ 141
11:48:15707709707▼ 141
11:47:54707709707▼ 141
11:47:36707709707▼ 141
11:47:26707709707▼ 141
11:47:23707709707▼ 143
11:47:08707709707▼ 141
11:47:05707709707▼ 141
11:46:46707708708▼ 131
11:46:46708709708▼ 133
11:46:27708709708▼ 131
11:46:08708709708▼ 131
11:45:57708709708▼ 131
11:45:56708709708▼ 131
11:45:47708709708▼ 133
11:45:40708709708▼ 131
11:45:20708709708▼ 131
11:45:12707708708▼ 131
11:45:12706708708▼ 131
11:45:12706708708▼ 131
11:45:10707709707▼ 143
11:45:01707709707▼ 141
11:44:44707709707▼ 141
11:44:31707709707▼ 141
11:44:25707709707▼ 141
11:44:10707709707▼ 143
11:44:09707709707▼ 141
11:43:42707709707▼ 141
11:43:40707709707▼ 141
11:43:33707709707▼ 143
11:43:20707709707▼ 141
11:43:08708709708▼ 131
11:43:02708709708▼ 131
11:42:43708709708▼ 131
11:42:33708709708▼ 133
11:42:23708709708▼ 131
11:42:05708709708▼ 131
11:41:56708709708▼ 133
11:41:48708709708▼ 131
11:41:36708709708▼ 131
11:41:28708709708▼ 131
11:41:08708709708▼ 131
11:40:59708709708▼ 133
11:40:59708709708▼ 131
11:40:59708709708▼ 131
11:40:59707708708▼ 132
11:40:56707709707▼ 143
11:40:48707709707▼ 141
11:40:31707709707▼ 141
11:40:18707709707▼ 143
11:40:12707709707▼ 141
11:40:04707709707▼ 141
11:39:35707709707▼ 141
11:39:18707709707▼ 143
11:39:07707709707▼ 141
11:38:41708709707▼ 141
11:38:41708709708▼ 132
11:38:38708709708▼ 131
11:38:18708709709▼ 123
11:38:16707709707▼ 141
11:38:12707709707▼ 141
11:37:46707709707▼ 141
11:37:41707709707▼ 143
11:37:18707709707▼ 141
11:37:04707709707▼ 143
11:36:50707709707▼ 141
11:36:20707709707▼ 141
11:36:04708709707▼ 141
11:36:04708709708▼ 132
11:35:56708709708▼ 131
11:35:53708709708▼ 131
11:35:27708709708▼ 133
11:35:24708709708▼ 131
11:34:59707708708▼ 133
11:34:59707708708▼ 131
11:34:59707708708▼ 131
11:34:59707708708▼ 132
11:34:55707709707▼ 141
11:34:45708709708▼ 131
11:34:39708709708▼ 131
11:34:34708709708▼ 131
11:34:27708709708▼ 133
11:34:23708709708▼ 131
11:34:12708709708▼ 131
11:34:02708709708▼ 131
11:33:59708709709▼ 121
11:33:51708710708▼ 133
11:33:46708710708▼ 131
11:33:43708710708▼ 131
11:33:36708710708▼ 131
11:33:25708710708▼ 131
11:33:14708710708▼ 131
11:33:05708710708▼ 131
11:32:58708710708▼ 131
11:32:54708710708▼ 131
11:32:51708710708▼ 133
11:32:44708710708▼ 131
11:32:35708710708▼ 131
11:32:34709710709▼ 121
11:32:24709710709▼ 122
11:32:16709710709▼ 121
11:32:13709710709▼ 123
11:32:08709710709▼ 121
11:32:07709710709▼ 121
11:31:57709710709▼ 121
11:31:49709710709▼ 121
11:31:29709710709▼ 121
11:31:18709710709▼ 121
11:31:14709710709▼ 123
11:31:09709710710▼ 111
11:31:09709710709▼ 121
11:31:00709710709▼ 121
11:30:37709710709▼ 123
11:29:46708709709▼ 122
11:29:46708709709▼ 127
11:29:43708709708▼ 131
11:29:36708709708▼ 133
11:29:21708709708▼ 131
11:29:20708709709▼ 121
11:28:59708709708▼ 133
11:27:59708709708▼ 133
11:27:55708709709▼ 127
11:27:55708709708▼ 131
11:27:52708709709▼ 121
11:27:42708709709▼ 1210
11:27:42707708708▼ 1316
11:27:39708709708▼ 131
11:27:30707709707▼ 141
11:27:22708709708▼ 133
11:27:21708709708▼ 131
11:27:00708709708▼ 131
11:26:44706708708▼ 131
11:26:41707709707▼ 141
11:26:37707709707▼ 141
11:26:22707709707▼ 143
11:26:21707709707▼ 141
11:26:01707709707▼ 141
11:25:47707708708▼ 131
11:25:47708709708▼ 132
11:25:47706708708▼ 131
11:25:45707709707▼ 143
11:25:45707709707▼ 141
11:25:27707709707▼ 141
11:25:14707709707▼ 141
11:25:06707709707▼ 141
11:24:57707708708▼ 132
11:24:49707709707▼ 141
11:24:45707709707▼ 143
11:24:39707709707▼ 141
11:24:19707709707▼ 141
11:24:08707709707▼ 143
11:24:08707709707▼ 141
11:23:58707709707▼ 141
11:23:48707709707▼ 141
11:23:32707709707▼ 141
11:23:12707709707▼ 141
11:23:08707709707▼ 143
11:22:53707709707▼ 141
11:22:47707709707▼ 141
11:22:44707709707▼ 141
11:22:31707709707▼ 143
11:22:23707709707▼ 141

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
140 116 3788 70450
融券買進 融券賣出 融券餘額 融券限額
0 0 8 70450

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 271 -2 70
2025/09/22 -317 12 -15
2025/09/19 40 -7 8
2025/09/18 -175 -8 1
2025/09/17 -105 27 -41

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3064泰偉商用電子遊戲機0----
競爭者 3083網龍線上遊戲23.1▽0.2▽0.86%
競爭者 3687歐買尬線上遊戲62.1▽0.1▽0.16%
競爭者 4994傳奇線上遊戲84.7△0.2△0.24%
競爭者 5478智冠線上遊戲99.1△0.4△0.41%
競爭者 6180橘子線上遊戲41.4▽0.1▽0.24%
上游供應商 6156松上印刷電路板20.5▽0.3▽1.44%
上游供應商 2337旺宏非揮發性記憶體119.5▽4.5▽3.63%
上游供應商 3033威健週邊產品45.8▽1▽2.14%
上游供應商 2412中華電電信商136.5----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3293 鈊 象

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 90
同業標準 36 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。