MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

3293 鈊象

鈊象 3293

466.00

△14.50(△3.21%)
開盤: 452.00   最高: 467.50   最低: 452.00
昨收: 451.50   買進: 465.50   賣出: 466.00
總量: 1,277   金額: 5.90億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
704344 鈊象國泰91購01認購--------20200130311.070.031049.81% 價內
704739 鈊象兆豐93購01認購--------20200316345.090.027035.04% 價內
704779 鈊象群益92購01認購12:494.50△ 0.353820200217388.830.057019.85% 價內
704792 鈊象國泰93購01認購09:443.45△ 0.171220200316355.780.031030.98% 價內
704965 鈊象元大92購01認購13:163.56△ 0.328020200224388.830.042019.85% 價內
704991 鈊象凱基91購01認購--------20200130379.110.041022.92% 價內
705008 鈊象永豐91購01認購--------20200130334.780.029039.20% 價內
705043 鈊象群益91購03認購--------20200130432.580.07207.73% 價內
705099 鈊象凱基91購02認購--------20200131408.270.067014.14% 價內
705135 鈊象元大92購02認購13:204.00△ 0.491520200203417.990.079011.49% 價內
705224 鈊象凱基92購01認購--------20200207340.230.091036.97% 價內
705244 鈊象第一92購01認購13:231.25△ 0.1779820200211411.690.021013.19% 價內
705246 鈊象永豐92購01認購12:451.07△ 0.115120200211454.680.03502.49% 價內
705255 鈊象富邦93購01認購11:171.63△ 0.01220200311388.830.019019.85% 價內
705257 鈊象國票92購01認購13:301.13△ 0.231220200211486.040.0710-4.12% 價外
705306 鈊象元大93購01認購13:301.55△ 0.2022420200313437.440.02606.53% 價內
705307 鈊象國泰93購02認購13:221.74△ 0.1724920200313418.970.026011.23% 價內
705321 鈊象元大93購02認購13:301.16△ 0.0853720200316447.160.02104.21% 價內
705327 鈊象永豐92購02認購13:200.18△ 0.0323520200214548.300.0330-15.01% 價外
705337 鈊象元大92購04認購13:300.81△ 0.1219920200217486.040.0360-4.12% 價外
707613 鈊象台新97購01認購--------20200703408.830.034013.98% 價內
707615 鈊象中信96購01認購13:231.53△ 0.1522820200603468.000.0200-0.43% 價外
707622 鈊象統一96購01認購12:223.32△ 0.101020200603385.000.030021.04% 價內
707625 鈊象康和96購01認購--------20200603527.660.0300-11.69% 價外
707632 鈊象永豐96購01認購13:193.20△ 0.148520200602364.000.025028.02% 價內
707633 鈊象永豐97購01認購--------20200703479.930.0450-2.90% 價外
707639 鈊象元大97購01認購11:202.63△ 0.15620200702364.000.020028.02% 價內
707645 鈊象國泰98購01認購11:203.04△ 0.14520200803385.000.025021.04% 價內
707646 鈊象群益99購01認購13:114.01△ 0.2310920200903475.000.0450-1.89% 價外
707649 鈊象統一96購02認購10:373.23△ 0.04520200604380.800.030022.37% 價內
707656 鈊象凱基96購01認購13:212.54△ 0.155620200603426.600.03009.24% 價內
707657 鈊象凱基97購01認購--------20200703462.150.03500.83% 價內
707660 鈊象元富96購01認購12:113.21△ 0.262120200604400.000.030016.50% 價內
707666 鈊象國票96購02認購13:2410.40△ 0.85720200604560.000.3000-16.79% 價外
707680 鈊象元大98購01認購12:335.65△ 0.1518920200803426.600.05509.24% 價內
707690 鈊象統一96購03認購--------20200604400.000.030016.50% 價內
707698 鈊象元大97購02認購--------20200706375.380.050024.14% 價內
707702 鈊象台新98購01認購--------20200805375.380.026024.14% 價內
707721 鈊象永豐96購03認購12:453.68△ 0.18820200604515.910.0700-9.67% 價外
707727 鈊象群益99購02認購12:064.85△ 0.26520200904400.000.040016.50% 價內
707728 鈊象康和96購03認購--------20200605426.740.02309.20% 價內
707729 鈊象凱基98購01認購12:253.14△ 0.2111220200805511.880.0500-8.96% 價外
707764 鈊象元大96購03認購09:183.45△ 0.15320200608345.000.025035.07% 價內
707797 鈊象元大96購04認購12:073.20△ 0.251920200609400.000.030016.50% 價內
707801 鈊象統一97購02認購--------20200709350.000.024033.14% 價內
707825 鈊象群益99購03認購09:186.75△ 0.15320200909430.000.06708.37% 價內
707843 鈊象永豐96購04認購12:373.02△ 0.122020200610426.080.03309.37% 價內
707850 鈊象元大97購03認購12:463.74△ 0.073620200710465.000.04800.22% 價內
707902 鈊象群益98購01認購12:513.24△ 0.2114720200811550.000.0650-15.27% 價外
707913 鈊象國票97購01認購13:238.80△ 1.005520200713520.000.1530-10.38% 價外
707946 鈊象凱基96購03認購12:332.55△ 0.1419720200612400.000.025016.50% 價內
707970 鈊象統一97購03認購--------20200715333.000.025039.94% 價內
708141 鈊象凱基98購02認購09:172.74△ 0.061020200819485.000.0380-3.92% 價外
708178 鈊象富邦97購01認購13:171.10△ 0.088220200722458.000.01401.75% 價內
708227 鈊象群益99購04認購13:203.93△ 0.331320200924370.000.028025.95% 價內
708327 鈊象第一96購01認購13:201.03△ 0.0915520200629434.340.01207.29% 價內
708345 鈊象永豐96購05認購13:231.96△ 0.209720200629580.500.0590-19.72% 價外
708361 鈊象國泰98購02認購13:162.90△ 0.1838220200831438.000.03006.39% 價內
708377 鈊象台新96購02認購12:372.00△ 0.122020200630414.180.020012.51% 價內
708477 鈊象凱基99購01認購12:511.94△ 0.10120200907550.000.0350-15.27% 價外
708493 鈊象國票98購01認購10:438.40△ 0.20520200805480.000.1200-2.92% 價外
708500 鈊象群益99購05認購09:343.94△ 0.17120200907515.000.0620-9.51% 價外
708594 鈊象元大99購01認購13:301.93△ 0.1360620200907444.000.02004.95% 價內
708641 鈊象元大98購02認購13:222.38△ 0.2411720200810500.000.0350-6.80% 價外
708649 鈊象中信97購01認購13:241.74△ 0.143620200709534.000.0330-12.73% 價外
708678 鈊象元大97購04認購09:183.34△ 0.162720200709415.000.035012.29% 價內
708683 鈊象國票97購03認購10:159.50▽ 0.351620200709589.000.3000-20.88% 價外
708719 鈊象永豐98購01認購11:432.20△ 0.111120200812471.450.0270-1.16% 價外
708741 鈊象凱基98購03認購--------20200813600.000.0610-22.33% 價外
708755 鈊象統一99購01認購13:141.48△ 0.107220200914486.000.0180-4.12% 價外
708810 鈊象元富97購01認購09:062.40△ 0.051020200714440.000.03005.91% 價內
708818 鈊象元大98購03認購13:221.29△ 0.1112220200814550.000.0250-15.27% 價外
708846 鈊象元大98購04認購13:301.05△ 0.0823620200817525.000.0170-11.24% 價外
708852 鈊象永豐97購02認購--------20200715686.250.0700-32.09% 價外
708867 鈊象國泰99購01認購13:231.31△ 0.10220200915521.000.0200-10.56% 價外
708868 鈊象中信99購01認購09:180.97△ 0.06820200916620.000.0200-24.84% 價外
708886 鈊象元富97購02認購--------20200716600.000.0480-22.33% 價外
708887 鈊象台新97購02認購--------20200716485.630.0170-4.04% 價外
708923 鈊象群益97購01認購--------20200720675.000.1450-30.96% 價外
708962 鈊象凱基98購04認購--------20200831695.250.0600-32.97% 價外
709014 鈊象元富97購04認購--------20200730550.000.0500-15.27% 價外
72363P 鈊象元大91售03認售--------20200130267.320.0310-74.32% 價外
72411P 鈊象元大92售03認售--------20200213315.930.0190-47.50% 價外
72413P 鈊象國票93售01認售12:450.11▽ 0.0219920200316291.620.0500-59.80% 價外
72421P 鈊象群益92售02認售--------20200217320.790.0510-45.27% 價外
72771P 鈊象元大96售01認售--------20200603266.630.0750-74.77% 價外
72773P 鈊象國票96售01認售--------20200602185.000.5000-151.89% 價外
72779P 鈊象凱基96售02認售12:060.25▽ 0.03220200603266.630.0300-74.77% 價外
72780P 鈊象台新96售01認售--------20200603284.400.0280-63.85% 價外
72781P 鈊象永豐96售02認售--------20200603266.630.0420-74.77% 價外
72782P 鈊象康和96售01認售--------20200603278.880.0260-67.10% 價外
72783P 鈊象群益96售01認售13:121.05▽ 0.1219820200604280.000.0920-66.43% 價外
72785P 鈊象元富96售02認售09:530.60▽ 0.06620200605330.000.0300-41.21% 價外
72795P 鈊象元大96售02認售13:300.46▽ 0.031020200605290.060.0300-60.66% 價外
72797P 鈊象統一97售01認售--------20200708260.000.0300-79.23% 價外
72800P 鈊象元富96售03認售09:060.91▽ 0.01120200608300.000.0500-55.33% 價外
72805P 鈊象元富96售04認售09:360.88▽ 0.0610120200609300.000.0500-55.33% 價外
72811P 鈊象元富96售05認售12:590.70▽ 0.054720200610330.000.0270-41.21% 價外
72847P 鈊象元大96售05認售13:221.25▽ 0.136220200617315.000.0560-47.94% 價外
72871P 鈊象國票97售02認售13:300.52▽ 0.0452920200727350.000.0170-33.14% 價外
72925P 鈊象凱基97售02認售--------20200715300.000.0600-55.33% 價外
72935P 鈊象永豐97售03認售09:191.70▽ 0.061020200716356.130.0400-30.85% 價外
72936P 鈊象元富97售03認售10:091.68▽ 0.131020200716370.000.0480-25.95% 價外
735682 鈊象日盛79購01認購--------20180920158.390.0750194.21% 價內
739721 鈊象永豐83購01認購--------20190318144.500.0310222.49% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3293 鈊象

經營能力 獲利能力
綜合評分 53 綜合評分 61
同業標準 53 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 72
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞