MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

3293 鈊象

鈊象 3293

830.00

△16.00(△1.97%)
開盤： 831.00   最高： 843.00   最低： 816.00
昨收： 814.00   買進： 830.00   賣出： 831.00
總量： 2,131   金額： 17.68億   2025/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70156U 鈊象群益44售01認售--------20250418319.680.0180-159.63% 價外
70513U 鈊象統一46售01認售--------20250602682.650.0030-21.58% 價外
70789U 鈊象元富44售08認售--------202504171000.000.010017.00% 價內
70821U 鈊象國票45售01認售--------20250523800.000.0120-3.75% 價外
70920U 鈊象群益47售09認售--------20250718888.880.00806.62% 價內
70922U 鈊象國票46售04認售--------20250618900.000.01007.78% 價內
70934U 鈊象國票46售05認售11:380.22▽ 0.062520250623500.000.0600-66.00% 價外
70945U 鈊象元大45售13認售--------20250526500.000.0500-66.00% 價外
70952U 鈊象國票46售06認售--------20250626700.000.0200-18.57% 價外
70978U 鈊象元大46售08認售11:330.74▽ 0.04120250603900.000.00607.78% 價內
70994U 鈊象元富46售08認售--------20250605800.000.0100-3.75% 價外
71000U 鈊象元大46售09認售13:151.01▽ 0.0326202506101000.000.005017.00% 價內
71035U 鈊象群益47售10認售12:550.86▽ 0.042320250718777.770.0100-6.72% 價外
71158U 鈊象永豐49售01認售12:501.60▽ 0.01920250903809.540.0130-2.53% 價外
71263U 鈊象元富49售04認售13:081.70▽ 0.0915220250902850.000.01002.35% 價內
71331U 鈊象元大49售26認售11:490.96▽ 0.0811820250918600.000.0250-38.33% 價外
71332U 鈊象元大49售27認售13:041.12▽ 0.076220250918700.000.0150-18.57% 價外
71342U 鈊象國票4A售03認售--------20251020600.000.0400-38.33% 價外
71345U 鈊象凱基49售08認售--------20250923600.000.0350-38.33% 價外
71361U 鈊象元大49售34認售13:051.26▽ 0.0629220250925800.000.0100-3.75% 價外
716045 鈊象統一45購01認購--------20250519824.270.00400.70% 價內
716065 鈊象群益45購01認購09:300.67△ 0.012320250519851.660.0120-2.54% 價外
716079 鈊象凱基46購01認購11:150.80--2820250617732.080.006013.38% 價內
716080 鈊象凱基4B購01認購13:101.00▽ 0.0419120251117780.890.00606.29% 價內
716257 鈊象統一44購01認購--------20250421671.080.004023.68% 價內
718175 鈊象國票44購01認購--------20250428732.080.016013.38% 價內
718277 鈊象群益45購02認購--------20250502592.990.010039.97% 價內
719156 鈊象群益45購03認購--------20250522585.670.008041.72% 價內
720526 鈊象群益45購04認購13:041.43△ 0.16320250523673.030.008023.32% 價內
720563 鈊象國票47購01認購--------20250724878.500.0140-5.52% 價外
720719 鈊象凱基45購01認購--------20250526663.750.010025.05% 價內
720791 鈊象群益47購01認購--------20250728629.100.006031.93% 價內
720852 鈊象凱基46購02認購--------20250602854.100.0120-2.82% 價外
720866 鈊象國票49購01認購--------20250901927.300.0140-10.49% 價外
720880 鈊象群益46購01認購--------20250630961.470.0140-13.67% 價外
720896 鈊象元大47購01認購12:380.86△ 0.0218720250701951.710.0120-12.79% 價外
720910 鈊象凱基47購01認購--------20250701951.710.0160-12.79% 價外
720964 鈊象元大47購02認購13:220.43△ 0.021,00520250702990.750.0120-16.23% 價外
721056 鈊象國票46購01認購09:500.22--2020250602976.110.0160-14.97% 價外
721078 鈊象元大46購01認購10:060.39▽ 0.052220250603963.910.0160-13.89% 價外
721223 鈊象元大46購02認購12:120.56△ 0.0514220250604871.180.0100-4.73% 價外
722116 鈊象富邦44購01認購--------202504221009.730.0080-17.80% 價外
722218 鈊象群益47購02認購12:490.34△ 0.0322202507251063.960.0080-21.99% 價外
722252 鈊象元大44購01認購--------202504251024.910.0140-19.02% 價外
722387 鈊象元大44購02認購--------202504301175.000.0100-29.36% 價外
722463 鈊象元大44購03認購--------202504301000.000.0070-17.00% 價外
722464 鈊象元大46購03認購--------202506021245.000.0090-33.33% 價外
722498 鈊象凱基44購01認購--------202504301200.000.0100-30.83% 價外
722529 鈊象統一47購01認購--------20250731872.280.0030-4.85% 價外
722530 鈊象統一47購02認購11:360.28△ 0.03320250731888.000.0040-6.53% 價外
722531 鈊象統一52購01認購11:500.26△ 0.0151202602021088.880.0020-23.77% 價外
722605 鈊象元大45購01認購--------20250502900.000.0080-7.78% 價外
722606 鈊象元大46購04認購--------202506021100.000.0080-24.55% 價外
722628 鈊象元富45購01認購--------202505051000.000.0100-17.00% 價外
722639 鈊象元大45購02認購--------202505051120.000.0110-25.89% 價外
722748 鈊象元大45購03認購--------20250505895.000.0070-7.26% 價外
723157 鈊象富邦44購02認購--------20250418929.880.0040-10.74% 價外
723257 鈊象兆豐44購01認購--------20250421938.000.0050-11.51% 價外
723311 鈊象元富48購01認購--------202508211050.000.0100-20.95% 價外
723356 鈊象國泰44購02認購--------202504221000.000.0150-17.00% 價外
723368 鈊象元富52購05認購10:396.95△ 0.355202602231200.000.0700-30.83% 價外
723372 鈊象富邦45購01認購--------202505221150.880.0050-27.88% 價外
723473 鈊象兆豐44購02認購--------202504281038.000.0080-20.04% 價外
723599 鈊象國泰44購03認購--------20250428920.000.0150-9.78% 價外
723703 鈊象元富46購01認購--------202506021150.000.0150-27.83% 價外
723722 鈊象國泰45購01認購11:240.50△ 0.101520250502870.000.0160-4.60% 價外
724032 鈊象富邦45購02認購--------20250505816.880.00401.61% 價內
724151 鈊象群益46購02認購13:050.24△ 0.022020250609893.000.0050-7.05% 價外
724191 鈊象元富49購01認購--------202509101000.000.0700-17.00% 價外
724251 鈊象凱基45購02認購--------20250512890.000.0090-6.74% 價外
724427 鈊象國泰45購02認購--------20250519990.000.0150-16.16% 價外
724582 鈊象元大48購01認購12:080.48△ 0.03175202508251060.000.0080-21.70% 價外
724587 鈊象國泰45購03認購--------20250523940.000.0120-11.70% 價外
724636 鈊象凱基44購03認購--------202504241000.000.0110-17.00% 價外
724644 鈊象國泰45購04認購--------202505261050.000.0150-20.95% 價外
724665 鈊象永豐44購02認購--------20250424950.000.0120-12.63% 價外
724785 鈊象國泰45購05認購--------202505261025.000.0150-19.02% 價外
724836 鈊象永豐45購01認購--------202505291058.000.0070-21.55% 價外
724844 鈊象中信44購01認購--------202504291349.000.0150-38.47% 價外
724876 鈊象國票44購03認購--------202504291300.000.0190-36.15% 價外
724892 鈊象統一49購01認購--------202509301060.000.0030-21.70% 價外
724899 鈊象永豐46購01認購--------202506021319.630.0120-37.10% 價外
724905 鈊象兆豐46購01認購--------202506021188.000.0060-30.13% 價外
724914 鈊象元富46購02認購--------202506301350.000.0300-38.52% 價外
724915 鈊象元富49購02認購--------202509301435.500.0200-42.18% 價外
724944 鈊象國票44購04認購--------202504301400.000.0120-40.71% 價外
724972 鈊象永豐45購02認購--------202505051003.000.0050-17.25% 價外
724973 鈊象永豐45購03認購--------202505051135.000.0120-26.87% 價外
724978 鈊象統一56購01認購09:350.40▽ 0.0150202606031234.560.0020-32.77% 價外
724979 鈊象統一5A購01認購--------202610051416.880.0010-41.42% 價外
725031 鈊象富邦46購01認購--------202506031066.880.0030-22.20% 價外
725032 鈊象富邦47購01認購--------202507031328.880.0040-37.54% 價外
725188 鈊象中信45購01認購--------202505071520.000.0080-45.39% 價外
725290 鈊象永豐46購02認購--------202506131088.000.0180-23.71% 價外
725330 鈊象凱基45購03認購--------202505141120.000.0110-25.89% 價外
725353 鈊象國泰46購01認購--------202506161180.000.0100-29.66% 價外
725401 鈊象國票46購02認購--------202506161500.000.0090-44.67% 價外
725418 鈊象兆豐46購02認購09:150.02--10202506161288.000.0070-35.56% 價外
725433 鈊象中信46購01認購--------202506161450.000.0060-42.76% 價外
725434 鈊象中信47購01認購--------202507151530.000.0070-45.75% 價外
725441 鈊象統一4A購01認購--------202510161284.000.0030-35.36% 價外
725465 鈊象富邦46購02認購--------202506161220.880.0030-32.02% 價外
725466 鈊象富邦47購02認購--------202507161543.880.0030-46.24% 價外
725473 鈊象凱基46購03認購--------202506161550.000.0100-46.45% 價外
725498 鈊象群益49購01認購--------202509161229.000.0050-32.47% 價外
725515 鈊象元大44購21認購--------202504171500.000.0080-44.67% 價外
725516 鈊象元大44購22認購--------202504171200.000.0050-30.83% 價外
725517 鈊象元大4A購01認購10:180.14--35202510171590.000.0050-47.80% 價外
725525 鈊象元富44購07認購--------202504171590.000.0200-47.80% 價外
725526 鈊象元富45購02認購--------202505191400.000.0100-40.71% 價外
725527 鈊象元富47購01認購--------202507171500.000.0100-44.67% 價外
725528 鈊象元富4A購01認購11:090.51--1202510171590.000.0100-47.80% 價外
725540 鈊象統一4C購01認購--------202512171219.000.0030-31.91% 價外
725544 鈊象國泰46購02認購--------202506171350.000.0080-38.52% 價外
725549 鈊象凱基46購04認購--------202506171260.000.0070-34.13% 價外
725560 鈊象群益47購03認購--------202507171286.000.0050-35.46% 價外
725571 鈊象元大44購23認購--------202504211525.000.0080-45.57% 價外
725572 鈊象元大44購24認購--------202504211545.000.0080-46.28% 價外
725573 鈊象元大4A購02認購11:230.15△ 0.011202510201570.000.0040-47.13% 價外
725579 鈊象永豐45購04認購--------202505201209.600.0050-31.38% 價外
725584 鈊象國票48購01認購--------202508201600.000.0070-48.12% 價外
725598 鈊象群益47購04認購--------202507211273.000.0050-34.80% 價外
725613 鈊象凱基44購10認購--------202504211400.000.0150-40.71% 價外
725645 鈊象元大44購25認購--------202504211500.000.0100-44.67% 價外
725646 鈊象元大44購26認購--------202504211600.000.0090-48.12% 價外
725663 鈊象凱基48購01認購--------202508211600.000.0070-48.12% 價外
725704 鈊象群益47購05認購--------202507211259.000.0050-34.07% 價外
725713 鈊象永豐46購03認購--------202506231449.500.0060-42.74% 價外
725717 鈊象元大44購27認購--------202504221560.000.0090-46.79% 價外
725718 鈊象元大44購28認購--------202504221325.000.0060-37.36% 價外
725719 鈊象元大44購29認購--------202504221100.000.0040-24.55% 價外
725723 鈊象凱基44購11認購--------202504221460.000.0110-43.15% 價外
725753 鈊象元大44購31認購--------202504231420.000.0060-41.55% 價外
725754 鈊象元大46購05認購--------202506231665.000.0070-50.15% 價外
725800 鈊象群益48購01認購--------202508251354.000.0050-38.70% 價外
725818 鈊象元大44購32認購--------202504241300.000.0060-36.15% 價外
725819 鈊象元大44購33認購--------202504241250.000.0050-33.60% 價外
725820 鈊象元大44購34認購--------202504241150.000.0040-27.83% 價外
725826 鈊象凱基46購05認購--------202506241650.000.0100-49.70% 價外
725838 鈊象群益4A購01認購--------202510241300.000.0040-36.15% 價外
725871 鈊象富邦47購03認購--------202507281418.880.0040-41.50% 價外
725878 鈊象元富44購09認購--------202504281350.000.0070-38.52% 價外
725879 鈊象元富44購10認購--------202504281120.000.0100-25.89% 價外
725880 鈊象元富4A購02認購12:420.48▽ 0.024202510271250.000.0050-33.60% 價外
725881 鈊象元富5A購01認購11:230.87△ 0.075202610271500.000.0070-44.67% 價外
725899 鈊象群益44購05認購--------202504281525.000.0090-45.57% 價外
725912 鈊象元大47購03認購--------202507281480.000.0060-43.92% 價外
725948 鈊象群益44購06認購--------202504281086.000.0090-23.57% 價外
725949 鈊象群益44購07認購--------202504281434.000.0090-42.12% 價外
725963 鈊象凱基44購12認購--------202504281100.000.0060-24.55% 價外
725987 鈊象元大44購35認購--------202504291465.000.0080-43.34% 價外
725988 鈊象元大47購04認購--------202507291555.000.0060-46.62% 價外
725999 鈊象群益44購08認購--------202504291400.000.0080-40.71% 價外
726024 鈊象國票45購02認購--------202505291200.000.0060-30.83% 價外
726040 鈊象元富44購11認購--------202504291100.000.0050-24.55% 價外
726043 鈊象永豐46購04認購--------202506021250.000.0050-33.60% 價外
726050 鈊象元大49購01認購--------202509011590.000.0060-47.80% 價外
726085 鈊象凱基49購01認購--------202509011220.000.0060-31.97% 價外
726090 鈊象國泰46購03認購--------202506301270.000.0080-34.65% 價外
726103 鈊象元大44購36認購--------202504301515.000.0090-45.21% 價外
726104 鈊象元大44購37認購--------202504301365.000.0060-39.19% 價外
726105 鈊象元大49購02認購--------202509011535.000.0060-45.93% 價外
726169 鈊象元大45購04認購--------202505051315.000.0060-36.88% 價外
726170 鈊象元大46購06認購--------202506041340.000.0050-38.06% 價外
726183 鈊象凱基49購02認購--------202509041360.000.0050-38.97% 價外
726227 鈊象元富45購03認購--------202505051552.500.1500-46.54% 價外
726238 鈊象國泰47購01認購--------202507071140.000.0100-27.19% 價外
726246 鈊象元大45購05認購--------202505051190.000.0050-30.25% 價外
726262 鈊象國票46購03認購--------202506061100.000.0050-24.55% 價外
726272 鈊象凱基48購02認購--------202508061525.000.0080-45.57% 價外
726291 鈊象群益46購03認購--------202506061392.000.0090-40.37% 價外
726300 鈊象元大45購06認購--------202505071210.000.0050-31.40% 價外
726332 鈊象群益47購06認購--------202507071443.000.0090-42.48% 價外
726336 鈊象元富45購04認購--------202505071400.000.1000-40.71% 價外
726342 鈊象元大45購07認購--------202505121390.000.0070-40.29% 價外
726343 鈊象元大45購08認購--------202505121290.000.0060-35.66% 價外
726344 鈊象元大4A購03認購--------202510131490.000.0050-44.30% 價外
726350 鈊象永豐45購05認購--------202505121092.000.0050-23.99% 價外
726369 鈊象凱基46購06認購--------202506101480.000.0080-43.92% 價外
726374 鈊象元富45購05認購--------202505121130.000.1000-26.55% 價外
726385 鈊象群益45購05認購--------202505121220.000.0090-31.97% 價外
726386 鈊象群益46購04認購--------202506101400.000.0120-40.71% 價外
726404 鈊象元大4A購04認購--------202510131510.000.0050-45.03% 價外
726411 鈊象元富45購06認購--------202505121400.000.0200-40.71% 價外
726429 鈊象凱基45購04認購--------202505121170.000.0070-29.06% 價外
726450 鈊象群益45購06認購--------202505121250.000.0150-33.60% 價外
726451 鈊象群益46購05認購--------202506111150.000.0050-27.83% 價外
726452 鈊象群益47購07認購--------202507111420.000.0120-41.55% 價外
726464 鈊象元大45購09認購--------202505121550.000.0110-46.45% 價外
726465 鈊象元大45購10認購--------202505121475.000.0090-43.73% 價外
726466 鈊象元大45購11認購--------202505121360.000.0070-38.97% 價外
726496 鈊象元富45購07認購--------202505121250.000.1000-33.60% 價外
726512 鈊象中信46購02認購--------202506121559.000.0050-46.76% 價外
726516 鈊象群益45購07認購--------202505121466.000.0100-43.38% 價外
726573 鈊象元富45購08認購--------202505131500.000.2000-44.67% 價外
726619 鈊象凱基48購03認購12:100.33△ 0.04529202508141050.000.0060-20.95% 價外
726672 鈊象富邦46購03認購--------20250617970.880.0030-14.51% 價外
726706 鈊象群益46購06認購--------202506171200.000.0070-30.83% 價外
726707 鈊象群益47購08認購--------202507171345.000.0080-38.29% 價外
726726 鈊象元富48購02認購--------202508181500.000.1000-44.67% 價外
726747 鈊象凱基47購02認購--------202507181320.000.0080-37.12% 價外
726781 鈊象元富45購09認購--------202505191000.000.0050-17.00% 價外
726782 鈊象元富45購10認購--------202505191000.000.0700-17.00% 價外
726790 鈊象富邦47購04認購--------202507211270.880.0050-34.69% 價外
726796 鈊象凱基47購03認購12:340.12--88202507211420.000.0110-41.55% 價外
726799 鈊象元大45購12認購--------202505201160.000.0090-28.45% 價外
726842 鈊象元富45購11認購--------202505211443.000.2500-42.48% 價外
726860 鈊象凱基46購07認購--------202506231380.000.0110-39.86% 價外
726892 鈊象凱基4A購01認購13:170.46▽ 0.0252202510241300.000.0120-36.15% 價外
726957 鈊象群益45購08認購--------202505261213.000.0200-31.57% 價外
726967 鈊象凱基46購08認購--------202506261450.000.0200-42.76% 價外
726976 鈊象兆豐47購01認購--------202507281088.000.0060-23.71% 價外
727003 鈊象中信46購03認購--------202506261460.000.0100-43.15% 價外
727039 鈊象凱基46購09認購--------202506271140.000.0080-27.19% 價外
727068 鈊象群益45購09認購--------202505281185.000.0200-29.96% 價外
727131 鈊象國票47購02認購--------202507021350.000.0300-38.52% 價外
727159 鈊象元大46購07認購11:440.49△ 0.04200202506031040.000.0300-20.19% 價外
727169 鈊象凱基46購10認購--------20250603980.000.0130-15.31% 價外
727191 鈊象群益46購07認購10:110.27△ 0.0175202506031130.000.0150-26.55% 價外
727192 鈊象群益46購08認購--------202506031235.000.0300-32.79% 價外
727215 鈊象國泰48購01認購11:350.41△ 0.0410202508041100.000.0150-24.55% 價外
727231 鈊象富邦47購05認購--------20250707928.880.0040-10.65% 價外
727234 鈊象元富46購03認購--------202506051000.000.0050-17.00% 價外
727235 鈊象元富46購04認購--------202506051100.000.0100-24.55% 價外
727236 鈊象元富46購05認購--------202506051300.000.0100-36.15% 價外
727237 鈊象元富46購06認購--------202506051000.000.0500-17.00% 價外
727238 鈊象元富46購07認購11:260.88△ 0.231202506051200.000.1000-30.83% 價外
727271 鈊象元大48購02認購10:060.38▽ 0.022320250808977.000.0060-15.05% 價外
727306 鈊象中信48購01認購--------202508081460.000.0070-43.15% 價外
727381 鈊象群益46購09認購--------202506091500.000.0300-44.67% 價外
727476 鈊象元大48購03認購--------202508111050.000.0040-20.95% 價外
727509 鈊象國泰48購02認購--------202508111230.000.0100-32.52% 價外
727573 鈊象國票47購03認購--------202507141450.000.0350-42.76% 價外
727579 鈊象凱基46購11認購--------202506121180.000.0120-29.66% 價外
727627 鈊象永豐46購05認購--------202506161160.000.0550-28.45% 價外
727777 鈊象群益4C購01認購--------202512181050.000.0040-20.95% 價外
727793 鈊象凱基47購04認購--------202507211280.000.0100-35.16% 價外
727821 鈊象元富4C購01認購--------202512191300.000.0150-36.15% 價外
727852 鈊象中信47購02認購--------202507221490.000.0060-44.30% 價外
727961 鈊象國票47購04認購--------202507241250.000.0250-33.60% 價外
727990 鈊象凱基46購12認購--------202506251000.000.0100-17.00% 價外
728018 鈊象群益46購10認購--------202506251166.000.0150-28.82% 價外
728168 鈊象永豐47購01認購09:030.27▽ 0.023202507301100.000.0090-24.55% 價外
728192 鈊象國票47購05認購--------202507301050.000.0150-20.95% 價外
728278 鈊象凱基48購04認購11:200.73▽ 0.0596202508011100.000.0150-24.55% 價外
728331 鈊象永豐48購01認購12:300.46--10120250804985.710.0080-15.80% 價外
728467 鈊象國票48購02認購--------202508051150.000.0210-27.83% 價外
728542 鈊象元富47購02認購09:030.73▽ 0.0532202507071100.000.0100-24.55% 價外
728551 鈊象富邦49購01認購--------202509081150.880.0050-27.88% 價外
728608 鈊象國泰48購03認購--------202508071080.000.0200-23.15% 價外
728629 鈊象群益47購11認購--------202507071100.000.0200-24.55% 價外
728644 鈊象元富47購03認購11:540.43△ 0.01120250707950.000.0100-12.63% 價外
728645 鈊象元富51購01認購--------202601071150.000.0200-27.83% 價外
729128 鈊象富邦49購02認購11:200.47△ 0.062120250916970.880.0050-14.51% 價外
729303 鈊象元大47購05認購--------202507211080.000.0080-23.15% 價外
729315 鈊象統一51購01認購11:170.39--105202601201080.000.0030-23.15% 價外
729320 鈊象永豐51購01認購11:151.97△ 0.0572202601201150.000.0210-27.83% 價外
729394 鈊象凱基48購05認購--------20250821975.000.0150-14.87% 價外
729579 鈊象國票49購02認購10:142.04△ 0.106202509051000.000.0220-17.00% 價外
729633 鈊象富邦49購03認購--------20250905890.880.0050-6.83% 價外
729688 鈊象元大48購04認購13:300.25--10202508061300.000.0160-36.15% 價外
729689 鈊象元大48購05認購09:320.22△ 0.0264202508061200.000.0130-30.83% 價外
729690 鈊象元大48購06認購--------202508061130.000.0100-26.55% 價外
729727 鈊象群益48購02認購11:231.10△ 0.224520250811910.000.0150-8.79% 價外
729751 鈊象凱基48購06認購--------202508111180.000.0220-29.66% 價外
729752 鈊象凱基51購01認購--------202601091075.000.0150-22.79% 價外
729831 鈊象群益48購03認購--------20250811981.000.0350-15.39% 價外
729841 鈊象凱基48購07認購11:500.73△ 0.0954202508111250.000.0500-33.60% 價外
729856 鈊象元大48購07認購--------20250811925.000.0060-10.27% 價外
729906 鈊象群益48購04認購--------202508111000.000.0160-17.00% 價外
729919 鈊象元大4B購01認購--------202511111275.000.0100-34.90% 價外
729999 鈊象元大4B購02認購11:280.50▽ 0.0429920251112940.000.0050-11.70% 價外
730000 鈊象元大51購01認購13:230.50△ 0.0121202601121145.000.0070-27.51% 價外
730018 鈊象永豐49購02認購--------202509121028.000.0120-19.26% 價外
730098 鈊象元大48購08認購--------20250813913.000.0060-9.09% 價外
730099 鈊象元大4C購01認購--------202512151325.000.0100-37.36% 價外
730100 鈊象元大51購02認購11:250.39△ 0.033202601131340.000.0090-38.06% 價外
730112 鈊象凱基48購08認購--------20250813925.000.0080-10.27% 價外
730163 鈊象國泰49購01認購--------20250915990.000.0200-16.16% 價外
730183 鈊象兆豐4A購01認購13:300.46△ 0.011020251016989.000.0070-16.08% 價外
730190 鈊象群益48購05認購11:231.45△ 0.083220250818920.000.0200-9.78% 價外
730224 鈊象元大51購03認購11:220.53△ 0.059202601161000.000.0050-17.00% 價外
730261 鈊象群益48購06認購13:230.29△ 0.043,620202508181360.000.0300-38.97% 價外
730331 鈊象凱基4A購02認購13:111.53△ 0.1140202510201150.000.0200-27.83% 價外
730350 鈊象群益48購07認購09:491.05▽ 0.1840202508181350.000.0300-38.52% 價外
730515 鈊象凱基51購02認購--------202601201000.000.0150-17.00% 價外
730562 鈊象元大48購09認購--------202508201225.000.0140-32.24% 價外
730563 鈊象元大48購10認購--------202508201010.000.0070-17.82% 價外
730564 鈊象元大51購04認購11:240.36△ 0.059202601201380.000.0100-39.86% 價外
730657 鈊象台新48購01認購11:231.54△ 0.0340202508251100.000.0250-24.55% 價外
730669 鈊象凱基4C購01認購--------202512241350.000.0200-38.52% 價外
730754 鈊象國票49購03認購--------202509241300.000.0500-36.15% 價外
730771 鈊象群益48購08認購--------202508251015.000.0100-18.23% 價外
730966 鈊象永豐4A購01認購09:060.71▽ 0.0135202510021148.000.0140-27.70% 價外
730970 鈊象元富49購03認購11:150.96--47202509021100.000.0100-24.55% 價外
730974 鈊象中信49購01認購--------202509021168.000.0050-28.94% 價外
730975 鈊象中信4A購01認購09:100.54--26202510021388.000.0060-40.20% 價外
730982 鈊象國票4A購01認購--------202510021400.000.0540-40.71% 價外
731013 鈊象凱基49購03認購--------202509021130.000.0100-26.55% 價外
731039 鈊象元富49購05認購09:091.11▽ 0.0817202509031200.000.0150-30.83% 價外
731074 鈊象元大49購03認購--------202509031450.000.0210-42.76% 價外
731075 鈊象元大49購04認購--------202509031260.000.0120-34.13% 價外
731076 鈊象元大49購05認購--------202509031110.000.0070-25.23% 價外
731116 鈊象凱基4B購02認購--------202511041450.000.0300-42.76% 價外
731136 鈊象國泰4A購01認購10:061.37△ 0.079202510071200.000.0270-30.83% 價外
731149 鈊象元大49購06認購10:060.39△ 0.0222202509041070.000.0070-22.43% 價外
731150 鈊象元大49購07認購--------202509041090.000.0070-23.85% 價外
731151 鈊象元大49購08認購--------202509041025.000.0060-19.02% 價外
731158 鈊象富邦4C購01認購11:230.60△ 0.02579202512041270.880.0100-34.69% 價外
731185 鈊象群益49購02認購--------202509041250.000.0150-33.60% 價外
731215 鈊象元大49購09認購--------202509051400.000.0250-40.71% 價外
731216 鈊象元大49購10認購13:140.44△ 0.04419202509051020.000.0090-18.63% 價外
731217 鈊象元大49購11認購--------202509051035.000.0080-19.81% 價外
731283 鈊象凱基49購04認購11:070.60--35202509081025.000.0090-19.02% 價外
731293 鈊象群益49購03認購--------202509081209.000.0150-31.35% 價外
731298 鈊象元富49購06認購13:150.98△ 0.01520250908900.000.0100-7.78% 價外
731299 鈊象元富49購07認購--------20250908950.000.0100-12.63% 價外
731303 鈊象永豐4B購01認購13:134.36△ 0.22265202511061258.000.1160-34.02% 價外
731316 鈊象元大49購12認購--------20250908989.000.0080-16.08% 價外
731317 鈊象元大49購13認購--------20250908933.000.0060-11.04% 價外
731356 鈊象元大49購14認購09:170.71▽ 0.06101202509091215.000.0200-31.69% 價外
731357 鈊象元大49購15認購--------202509091180.000.0100-29.66% 價外
731358 鈊象元大4B購03認購--------202511101360.000.0140-38.97% 價外
731409 鈊象群益49購04認購--------202509091220.000.0150-31.97% 價外
731429 鈊象凱基49購05認購10:010.39△ 0.03150202509101210.000.0100-31.40% 價外
731453 鈊象元大49購16認購--------202509101210.000.0090-31.40% 價外
731454 鈊象元大49購17認購--------202509101085.000.0070-23.50% 價外
731455 鈊象元大4B購04認購--------202511101470.000.0150-43.54% 價外
731469 鈊象國泰4A購02認購11:231.41△ 0.1860202510131300.000.0330-36.15% 價外
731505 鈊象凱基51購03認購11:231.67△ 0.0952202601121140.000.0150-27.19% 價外
731517 鈊象群益49購05認購11:151.57▽ 0.0999202509111190.000.0150-30.25% 價外
731526 鈊象元大49購18認購12:321.96△ 0.195202509111155.000.0500-28.14% 價外
731527 鈊象元大49購19認購10:060.51△ 0.0317202509111165.000.0120-28.76% 價外
731528 鈊象元大4B購05認購--------202511111190.000.0090-30.25% 價外
731538 鈊象元富49購08認購09:030.72--66202509111000.000.0060-17.00% 價外
731549 鈊象永豐4A購02認購09:090.58▽ 0.0114202510131085.000.0080-23.50% 價外
731550 鈊象永豐4B購02認購12:290.79△ 0.0388202511111345.600.0150-38.32% 價外
731556 鈊象統一53購01認購--------202603111200.000.0040-30.83% 價外
731563 鈊象國票4A購02認購--------202510131200.000.0420-30.83% 價外
731571 鈊象富邦4C購02認購11:170.48△ 0.01132202512111380.880.0100-39.89% 價外
731595 鈊象元富53購01認購13:241.99△ 0.10450202603121000.000.0100-17.00% 價外
731614 鈊象元大49購20認購--------202509121120.000.0880-25.89% 價外
731615 鈊象元大49購21認購09:310.50△ 0.0389202509121245.000.0150-33.33% 價外
731616 鈊象元大4A購05認購--------202510131315.000.0140-36.88% 價外
731632 鈊象群益4B購01認購--------202511121365.000.0150-39.19% 價外
731655 鈊象凱基49購06認購13:231.58△ 0.1140202509151090.000.0300-23.85% 價外
731664 鈊象群益49購06認購--------20250915952.000.0400-12.82% 價外
731693 鈊象元大49購22認購11:231.08△ 0.1311920250915890.000.0100-6.74% 價外
731694 鈊象元大4A購06認購09:211.42△ 0.103020251013900.000.0150-7.78% 價外
731695 鈊象元大51購05認購11:231.66△ 0.10243202601131050.000.0160-20.95% 價外
731698 鈊象元富53購02認購--------202603131000.000.0100-17.00% 價外
731705 鈊象富邦4B購01認購11:230.75△ 0.02443202511131047.880.0080-20.79% 價外
731720 鈊象元大49購23認購--------20250916970.000.0250-14.43% 價外
731721 鈊象元大4A購07認購--------20251016983.000.0230-15.56% 價外
731722 鈊象元大51購06認購--------202601161065.000.0170-22.07% 價外
731749 鈊象群益4B購02認購--------202511171275.000.0150-34.90% 價外
731788 鈊象凱基4A購03認購09:273.50△ 0.013202510171195.000.0450-30.54% 價外
731807 鈊象群益49購07認購--------20250917900.000.0400-7.78% 價外
731818 鈊象富邦4A購01認購11:210.84△ 0.05120251017809.880.00602.48% 價內
731829 鈊象元富49購09認購11:231.84▽ 0.033420250917850.000.0100-2.35% 價外
731830 鈊象元富49購10認購09:031.54▽ 0.101220250917900.000.0100-7.78% 價外
731840 鈊象永豐4A購03認購13:202.41▽ 0.1310520251017918.000.0220-9.59% 價外
731849 鈊象元大49購24認購13:222.38--53120250917855.000.0190-2.92% 價外
731850 鈊象元大4A購08認購12:241.48△ 0.1122720251017863.000.0110-3.82% 價外
731851 鈊象元大51購07認購--------20260119881.000.0100-5.79% 價外
731876 鈊象統一53購02認購11:030.87△ 0.031720260318888.880.0030-6.62% 價外
731877 鈊象統一59購01認購11:030.72△ 0.0321202609181111.110.0020-25.30% 價外
731883 鈊象凱基49購07認購11:152.91▽ 0.08620250918850.000.0200-2.35% 價外
731899 鈊象群益49購08認購--------20250918930.000.0300-10.75% 價外
731909 鈊象元大49購25認購--------20250918800.000.01003.75% 價內
731963 鈊象群益49購09認購12:434.50▽ 0.265120250919950.000.0500-12.63% 價外
731975 鈊象元大49購28認購--------20250919828.000.01500.24% 價內
731976 鈊象元大4B購06認購12:542.04△ 0.13114202511191095.000.0250-24.20% 價外
731977 鈊象元大51購08認購11:152.44△ 0.1837202601191205.000.0300-31.12% 價外
731995 鈊象凱基4B購03認購--------20251120950.000.0200-12.63% 價外
732007 鈊象群益49購10認購11:233.60△ 2.632202509221000.000.0450-17.00% 價外
732009 鈊象台新49購01認購--------202509221000.000.0220-17.00% 價外
732037 鈊象元大4B購07認購--------202511201080.000.0450-23.15% 價外
732038 鈊象元大51購09認購12:021.27△ 0.1044202601201225.000.0160-32.24% 價外
732039 鈊象元大53購01認購12:311.36△ 0.09137202603201250.000.0150-33.60% 價外
732055 鈊象統一57購01認購10:170.62△ 0.015520260720888.880.0020-6.62% 價外
732062 鈊象凱基49購09認購11:032.27▽ 0.083520250923900.000.0200-7.78% 價外
732063 鈊象凱基4C購02認購11:032.22▽ 0.087202512231040.000.0200-20.19% 價外
732083 鈊象中信4A購02認購11:201.02△ 0.03130202510231275.000.0080-34.90% 價外
732098 鈊象群益49購11認購12:143.00△ 0.2618202509231000.000.0450-17.00% 價外
732104 鈊象富邦4A購02認購--------20251023853.880.0060-2.80% 價外
732110 鈊象元大49購29認購11:231.76▽ 0.019420250923920.000.0160-9.78% 價外
732111 鈊象元大49購30認購09:181.60△ 0.078920250923910.000.0150-8.79% 價外
732112 鈊象元大53購02認購--------20260323958.000.0130-13.36% 價外
732117 鈊象國泰4A購03認購09:272.38△ 0.131120251024950.000.0210-12.63% 價外
732144 鈊象群益4C購02認購11:231.17▽ 0.017202512241168.000.0100-28.94% 價外
732158 鈊象元大49購31認購11:301.24△ 0.12157202509241030.000.0160-19.42% 價外
732159 鈊象元大4C購02認購09:171.28--29202512241105.000.0140-24.89% 價外
732160 鈊象元大53購03認購--------202603241110.000.0110-25.23% 價外
732183 鈊象群益4B購03認購11:441.07△ 0.0640202511251275.000.0150-34.90% 價外
732196 鈊象凱基49購10認購11:202.11△ 0.044720250925990.000.0250-16.16% 價外
732231 鈊象元大49購32認購13:183.32△ 0.088320250925905.000.0300-8.29% 價外
732232 鈊象元大49購33認購11:202.03▽ 0.066520250925946.000.0200-12.26% 價外
732233 鈊象元大4C購03認購--------202512251015.000.0140-18.23% 價外
732244 鈊象凱基49購11認購09:032.14△ 0.048202509261170.000.0500-29.06% 價外
732264 鈊象群益49購12認購11:232.66△ 0.299020250926850.000.0200-2.35% 價外
732317 鈊象凱基51購04認購--------20260127880.000.0150-5.68% 價外
732347 鈊象群益51購01認購09:510.91▽ 0.036202601271180.000.0100-29.66% 價外
732381 鈊象群益49購13認購11:232.56△ 0.211420250930818.000.01501.47% 價內
732386 鈊象凱基4C購03認購12:434.09△ 1.092202512011100.000.0400-24.55% 價外
732416 鈊象元大49購35認購13:193.15△ 0.1810120250930835.000.0230-0.60% 價外
732417 鈊象元大49購36認購13:223.07△ 0.1950920250930815.000.02101.84% 價內
732418 鈊象元大49購37認購--------20250930840.000.0070-1.19% 價外
732454 鈊象兆豐4C購01認購11:231.30△ 0.0533720251201888.000.0080-6.53% 價外
732455 鈊象群益49購14認購09:335.35△ 0.208220250930860.000.0400-3.49% 價外
732466 鈊象富邦4A購03認購--------20251031754.880.00709.95% 價內
732475 鈊象永豐49購03認購13:151.99△ 0.1118520250930928.000.0180-10.56% 價外
732509 鈊象群益54購01認購12:491.18△ 0.0628202604011196.000.0100-30.60% 價外
732517 鈊象元大4A購09認購13:192.25△ 0.1123420251001810.000.01502.47% 價內
732518 鈊象元大4A購10認購10:461.93△ 0.0817120251001850.000.0150-2.35% 價外
732524 鈊象國票4B購01認購12:086.85▽ 0.1054202511031100.000.0660-24.55% 價外
732647 鈊象凱基4B購04認購12:435.00▽ 1.0040202511101060.000.0500-21.70% 價外
732691 鈊象國票4B購02認購13:194.66△ 0.2343120251110800.000.02603.75% 價內
732705 鈊象群益54購02認購13:303.34△ 0.091920260410840.000.0150-1.19% 價外
732715 鈊象國泰4B購01認購09:273.28△ 0.16820251110825.550.02000.54% 價內
732720 鈊象元大4A購11認購11:422.52△ 0.1614520251013800.000.01503.75% 價內
732721 鈊象元大4A購12認購13:191.89△ 0.0421620251013750.000.010010.67% 價內
732724 鈊象凱基4A購04認購13:193.42▽ 0.096920251013810.000.02202.47% 價內
732755 鈊象群益54購03認購--------20260414835.000.0050-0.60% 價外
732763 鈊象凱基4A購05認購09:062.11▽ 0.062020251015925.000.0200-10.27% 價外
732770 鈊象元大4A購13認購--------20251015870.000.0150-4.60% 價外
732784 鈊象永豐4C購01認購11:231.83△ 0.19220251215929.570.0140-10.71% 價外
732788 鈊象凱基53購01認購10:432.19▽ 0.091020260316970.000.0150-14.43% 價外
732795 鈊象群益52購01認購00:00----020260220877.000.0050-5.36% 價外
732797 鈊象富邦4C購03認購00:00----020251216903.880.0070-8.17% 價外
732807 鈊象元大4A購14認購00:00----020251016833.000.0100-0.36% 價外
732846 鈊象群益52購02認購--------20260220800.000.00503.75% 價內
732852 鈊象元大4A購15認購--------20251017895.000.0150-7.26% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18979.1219223.5619468.0019712.4419956.88
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
206.73209.80212.87215.94219.01
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
18943.0019146.0019349.0019552.0019755.00
Created with Highstock 2.1.10富台指期2223001610.001619.751629.501639.251649.00©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3293 鈊 象

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 90
同業標準 36 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 50
同業標準 42 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。