MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3293 鈊象

鈊象 3293

751.00

△18.00(△2.46%)
開盤: 733.00   最高: 754.00   最低: 730.00
昨收: 733.00   買進: 749.00   賣出: 751.00
總量: 742   金額: 0.00億   2020/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
702016 鈊象元大87購02認購--------20190724170.000.0500341.76% 價內
707646 鈊象群益99購01認購--------20200903475.000.045058.11% 價內
707727 鈊象群益99購02認購--------20200904400.000.040087.75% 價內
707825 鈊象群益99購03認購--------20200909430.000.067074.65% 價內
708141 鈊象凱基98購02認購--------20200819485.000.038054.85% 價內
708227 鈊象群益99購04認購--------20200924370.000.0280102.97% 價內
708361 鈊象國泰98購02認購--------20200831438.000.030071.46% 價內
708477 鈊象凱基99購01認購--------20200907550.000.035036.55% 價內
708500 鈊象群益99購05認購--------20200907515.000.062045.83% 價內
708594 鈊象元大99購01認購--------20200907444.000.020069.14% 價內
708755 鈊象統一99購01認購--------20200914486.000.018054.53% 價內
708818 鈊象元大98購03認購--------20200814550.000.025036.55% 價內
708846 鈊象元大98購04認購--------20200817525.000.017043.05% 價內
708867 鈊象國泰99購01認購--------20200915521.000.020044.15% 價內
708868 鈊象中信99購01認購--------20200916620.000.020021.13% 價內
708962 鈊象凱基98購04認購12:374.53▽ 0.871020200831688.130.06009.14% 價內
709059 鈊象元大99購02認購--------20200903575.000.045030.61% 價內
709071 鈊象統一9A購01認購--------20201005555.000.023035.32% 價內
709088 鈊象凱基9A購01認購12:586.95△ 0.301020201005720.000.06004.31% 價內
709092 鈊象中信99購02認購--------20200904680.000.020010.44% 價內
709099 鈊象元大99購03認購--------20200904650.000.031015.54% 價內
709139 鈊象元大99購04認購--------20200907485.000.025054.85% 價內
709524 鈊象國泰9A購01認購13:213.90△ 0.202020201019618.000.025021.52% 價內
709604 鈊象永豐98購03認購11:090.66▽ 0.195220200824752.630.0260-0.22% 價外
709697 鈊象永豐99購01認購12:350.77△ 0.0224920200928843.200.0200-10.93% 價外
709980 鈊象永豐9A購01認購13:182.37△ 0.063820201015738.450.01901.70% 價內
710023 鈊象永豐99購03認購12:372.11△ 0.104820200917722.110.02004.00% 價內
710120 鈊象凱基99購02認購--------20200924500.000.008050.20% 價內
710132 鈊象永豐99購04認購13:181.79△ 0.071020200925699.750.01407.32% 價內
710144 鈊象元大9A購01認購--------20201026563.750.020033.22% 價內
710149 鈊象元富99購02認購--------20200925500.000.025050.20% 價內
710161 鈊象凱基9A購02認購09:301.48▽ 0.034620201026699.750.01007.32% 價內
710162 鈊象凱基9B購01認購12:501.08▽ 0.034020201125640.630.005017.23% 價內
710190 鈊象凱基99購03認購--------20200928575.850.006030.42% 價內
710206 鈊象永豐99購05認購12:371.27△ 0.059220200929768.000.0120-2.21% 價外
710213 鈊象元大99購06認購--------20200929671.880.030011.78% 價內
710220 鈊象凱基99購04認購--------20200929600.000.008025.17% 價內
710239 鈊象凱基99購05認購--------20200930550.000.008036.55% 價內
710246 鈊象群益99購06認購--------20200930715.000.01805.03% 價內
710254 鈊象國泰9B購01認購--------20201130586.000.015028.16% 價內
710258 鈊象國票9B購01認購--------20201102640.000.019017.34% 價內
710312 鈊象永豐9A購02認購12:370.88--24820201005831.000.0110-9.63% 價外
710320 鈊象國票9A購02認購--------20201005830.000.0600-9.52% 價外
710380 鈊象元大9A購02認購--------20201007635.000.015018.27% 價內
710381 鈊象元大9B購01認購09:402.61△ 0.081020201109600.000.012025.17% 價內
710388 鈊象國票9B購02認購--------20201109750.000.03000.13% 價內
710394 鈊象元大9C購01認購12:372.16△ 0.078320201208700.000.01107.29% 價內
710420 鈊象元大9B購02認購13:231.54▽ 0.024820201109750.000.01100.13% 價內
710441 鈊象元富9A購01認購09:372.85▽ 0.232520201012750.000.02500.13% 價內
710442 鈊象元富9A購02認購13:183.48▽ 0.18120201012700.000.02507.29% 價內
710452 鈊象凱基9A購03認購09:590.77▽ 0.01420201012888.000.0070-15.43% 價外
710453 鈊象第一9A購01認購--------20201012673.740.007011.47% 價內
710455 鈊象中信9A購01認購09:370.96▽ 0.0110020201012705.000.00706.52% 價內
710468 鈊象永豐9A購03認購--------20201012888.000.0110-15.43% 價外
710476 鈊象富邦9B購01認購13:240.83--47320201112750.000.00600.13% 價內
710480 鈊象元大9B購03認購12:372.92△ 0.118720201113750.000.02000.13% 價內
710484 鈊象群益9A購01認購13:181.03▽ 0.0320720201013850.000.0150-11.65% 價外
710533 鈊象元大9B購04認購13:183.54△ 0.104520201116830.000.0300-9.52% 價外
710568 鈊象兆豐9A購01認購--------20201016645.000.010016.43% 價內
710574 鈊象群益9A購02認購--------20201016621.000.012020.93% 價內
710602 鈊象元大9A購04認購--------20201019580.000.020029.48% 價內
710608 鈊象統一9A購02認購--------20201019652.000.007015.18% 價內
710609 鈊象統一9A購03認購13:231.15▽ 0.011720201019652.000.007015.18% 價內
710628 鈊象國票9A購04認購13:185.95△ 0.254120201019910.000.1000-17.47% 價外
710634 鈊象群益9A購03認購--------20201019666.000.010012.76% 價內
710695 鈊象兆豐9B購01認購--------20201123580.000.009029.48% 價內
710701 鈊象元大9A購05認購--------20201022620.000.021021.13% 價內
710733 鈊象元大9A購06認購--------20201023545.000.014037.80% 價內
710752 鈊象元大9A購07認購--------20201026650.000.027015.54% 價內
710785 鈊象凱基9B購02認購12:454.31△ 0.151720201127850.000.0300-11.65% 價外
710804 鈊象凱基9A購04認購12:241.08▽ 0.054620201028777.000.0080-3.35% 價外
710828 鈊象群益9A購06認購13:184.35△ 0.0911120201029800.000.0400-6.12% 價外
710842 鈊象凱基9B購03認購10:201.58▽ 0.07120201130666.000.008012.76% 價內
710849 鈊象元大9B購06認購13:183.65△ 0.115020201103725.000.02603.59% 價內
710850 鈊象元大9C購02認購--------20201203610.000.010023.11% 價內
710898 鈊象國票9B購03認購13:304.78△ 0.242520201104790.000.0470-4.94% 價外
710916 鈊象元大9C購03認購13:174.55△ 0.094020201207685.000.02509.64% 價內
710936 鈊象群益9B購01認購--------20201105590.000.025027.29% 價內
710984 鈊象元大9C購04認購--------20201207520.000.010044.42% 價內
711043 鈊象麥證9B購01認購--------20201110650.000.015015.54% 價內
711050 鈊象國泰01購01認購12:373.32△ 0.101020210111613.000.015022.51% 價內
711142 鈊象凱基9C購01認購13:214.26△ 0.10620201214750.000.02600.13% 價內
711213 鈊象國票9B購04認購--------20201118600.000.023025.17% 價內
711266 鈊象永豐9B購02認購13:182.22△ 0.0612320201120799.500.0180-6.07% 價外
711273 鈊象統一9B購02認購--------20201120586.300.010028.09% 價內
711290 鈊象麥證9C購01認購--------20201221550.000.011036.55% 價內
711361 鈊象群益9B購04認購--------20201125685.000.02009.64% 價內
711370 鈊象凱基9B購04認購--------20201125625.000.020020.16% 價內
711378 鈊象富邦9C購01認購--------20201225600.000.007025.17% 價內
711383 鈊象國票9B購05認購--------20201125700.000.06007.29% 價內
711436 鈊象元大9C購05認購--------20201228555.000.015035.32% 價內
711444 鈊象凱基03購01認購13:102.06△ 0.0414320210302780.000.0120-3.72% 價外
711457 鈊象永豐9B購03認購--------20201127602.030.016024.74% 價內
711510 鈊象元大9C購06認購--------20201231535.000.021040.37% 價內
711550 鈊象國泰02購01認購13:182.30△ 0.0811720210201682.000.012010.12% 價內
711591 鈊象群益9C購01認購13:174.15△ 0.094120201202745.000.03000.81% 價內
711612 鈊象永豐9C購01認購13:181.78△ 0.069320201202840.000.0160-10.60% 價外
711641 鈊象元大9C購07認購--------20201204590.000.022027.29% 價內
711646 鈊象凱基9C購03認購13:301.95△ 0.1516320201204700.000.01207.29% 價內
711647 鈊象凱基9C購04認購12:432.76▽ 0.163520201204600.000.013025.17% 價內
711650 鈊象群益9C購02認購--------20201204645.000.030016.43% 價內
711660 鈊象永豐9C購02認購13:182.65△ 0.081620201204678.500.015010.69% 價內
711666 鈊象國票01購01認購13:064.51△ 0.158620210104880.000.0500-14.66% 價外
711667 鈊象兆豐01購01認購12:371.74▽ 0.0328720210104705.000.01106.52% 價內
711680 鈊象麥證01購01認購13:181.97▽ 0.011620210104750.000.01200.13% 價內
711687 鈊象富邦01購01認購--------20210107650.000.007015.54% 價內
711695 鈊象凱基02購01認購13:193.34△ 0.101920210217850.000.0250-11.65% 價外
711714 鈊象永豐9C購03認購13:181.83▽ 0.041620201207871.500.0190-13.83% 價外
711785 鈊象元大9C購09認購13:302.85△ 0.1311520201209715.000.01805.03% 價內
711798 鈊象群益9C購04認購12:246.10△ 0.05220201209730.000.04502.88% 價內
711832 鈊象元大01購01認購11:272.32▽ 0.191220210111660.000.012013.79% 價內
711846 鈊象元富9C購01認購--------20201210660.000.010013.79% 價內
711889 鈊象國票01購02認購13:194.49△ 0.12920210111940.000.0600-20.11% 價外
711909 鈊象元富06購01認購--------20210611800.000.0100-6.12% 價外
711993 鈊象元大01購02認購12:372.29△ 0.099020210115850.000.0180-11.65% 價外
711994 鈊象元大9C購10認購12:562.76△ 0.1518820201215800.000.0220-6.12% 價外
712026 鈊象凱基02購02認購--------20210217650.000.022015.54% 價內
712047 鈊象群益01購01認購13:194.57△ 0.174320210118897.000.0500-16.28% 價外
712049 鈊象兆豐9C購01認購--------20201216620.000.009021.13% 價內
712066 鈊象元大02購01認購--------20210217645.000.010016.43% 價內
712121 鈊象元大01購03認購13:242.29△ 0.0817320210118775.000.0150-3.10% 價外
712144 鈊象凱基9C購06認購12:011.39▽ 0.0314920201221925.000.0180-18.81% 價外
712154 鈊象國票01購03認購12:363.76▽ 0.093120210121720.000.02504.31% 價內
712168 鈊象群益01購02認購13:184.63△ 0.156020210122950.000.0550-20.95% 價外
712172 鈊象永豐9C購04認購13:181.37△ 0.0647202012221026.000.0220-26.80% 價外
712187 鈊象元大01購04認購12:381.73△ 0.0623320210122900.000.0150-16.56% 價外
712188 鈊象元大9C購11認購12:571.56△ 0.079620201222875.000.0150-14.17% 價外
712199 鈊象統一02購01認購13:220.80△ 0.0229820210222888.000.0050-15.43% 價外
712200 鈊象兆豐9C購02認購12:371.01△ 0.0520320201222830.000.0100-9.52% 價外
712208 鈊象凱基02購03認購12:221.70△ 0.0329202102221000.000.0180-24.90% 價外
712212 鈊象中信9C購01認購--------20201223980.000.0100-23.37% 價外
712214 鈊象永豐9C購05認購12:371.00△ 0.052202012231090.500.0190-31.13% 價外
712230 鈊象凱基04購01認購12:361.10▽ 0.0315220210423999.000.0100-24.82% 價外
712250 鈊象國泰03購01認購13:241.27△ 0.0474020210302834.000.0100-9.95% 價外
712251 鈊象國泰03購02認購13:181.13△ 0.0313220210302957.000.0120-21.53% 價外
712252 鈊象富邦01購02認購13:180.45△ 0.02175202101281000.000.0060-24.90% 價外
712260 鈊象凱基03購02認購12:421.31△ 0.062020210302800.000.0090-6.12% 價外
712261 鈊象凱基04購02認購13:070.50△ 0.0264202104281100.000.0050-31.73% 價外
712267 鈊象國票01購04認購13:303.18△ 0.1511202101281120.000.0700-32.95% 價外
712269 鈊象元大9C購13認購12:371.14△ 0.061020201228815.000.0090-7.85% 價外
712270 鈊象元大9C購14認購13:300.87△ 0.041,04320201228950.000.0100-20.95% 價外
712279 鈊象群益01購03認購12:362.63△ 0.05179202101281000.000.0350-24.90% 價外
712293 鈊象國票01購06認購--------202101291060.000.0500-29.15% 價外
712320 鈊象元大9C購15認購13:131.42▽ 0.05227202012291000.000.0200-24.90% 價外
712327 鈊象統一03購01認購13:100.53△ 0.023202103021000.000.0050-24.90% 價外
712337 鈊象元大02購02認購12:371.20△ 0.0478202102011050.000.0150-28.48% 價外
712338 鈊象元大9C購16認購12:371.10△ 0.044520201231860.000.0100-12.67% 價外
712361 鈊象群益02購01認購13:182.23△ 0.0815220210201850.000.0200-11.65% 價外
712368 鈊象凱基9C購07認購13:020.54△ 0.0281202012311160.000.0140-35.26% 價外
712383 鈊象元大01購05認購12:561.11△ 0.0411520210104925.000.0120-18.81% 價外
712426 鈊象元大02購03認購12:472.25△ 0.1210520210202790.000.0150-4.94% 價外
712427 鈊象元大02購04認購12:381.56△ 0.0716420210202975.000.0160-22.97% 價外
712460 鈊象元富07購01認購12:431.74△ 0.075520210702900.000.0100-16.56% 價外
712461 鈊象元富07購02認購12:471.07--15202107021000.000.0070-24.90% 價外
712579 鈊象凱基03購03認購12:370.44△ 0.0350202103081300.000.0080-42.23% 價外
712601 鈊象元大01購06認購12:421.60--23320210106910.000.0160-17.47% 價外
712654 鈊象永豐01購02認購12:270.73△ 0.0160202101071207.500.0180-37.81% 價外
712687 鈊象兆豐01購02認購--------20210107915.000.0080-17.92% 價外
712688 鈊象兆豐03購01認購12:410.69△ 0.03271202103081005.000.0080-25.27% 價外
712689 鈊象麥證01購02認購09:071.06▽ 0.1430202101071100.000.0200-31.73% 價外
712777 鈊象群益01購05認購12:371.27▽ 0.02123202101111100.000.0250-31.73% 價外
712778 鈊象群益02購02認購12:531.42△ 0.0665202102171050.000.0200-28.48% 價外
712796 鈊象麥證01購03認購--------20210111999.000.0080-24.82% 價外
712847 鈊象元富07購04認購12:371.51--14202107121000.000.0100-24.90% 價外
712858 鈊象國票02購02認購12:371.31△ 0.0858202102171240.000.0400-39.44% 價外
712954 鈊象元大01購08認購12:420.77△ 0.04271202101141100.000.0120-31.73% 價外
712963 鈊象群益01購07認購12:371.54△ 0.0819120210114855.000.0150-12.16% 價外
712974 鈊象凱基01購02認購09:390.87▽ 0.052220210118900.000.0090-16.56% 價外
713021 鈊象元大01購09認購11:340.84▽ 0.0411520210115890.000.0080-15.62% 價外
713122 鈊象元大01購10認購12:371.39△ 0.064320210119960.000.0150-21.77% 價外
713130 鈊象元富07購06認購12:372.08△ 0.036020210719800.000.0100-6.12% 價外
713177 鈊象群益01購09認購13:181.44△ 0.036420210121790.000.0110-4.94% 價外
713200 鈊象中信02購01認購--------20210222905.000.0080-17.02% 價外
713239 鈊象元富07購08認購12:372.20△ 0.0621520210722770.000.0100-2.47% 價外
713418 鈊象群益01購10認購12:371.51--1420210129750.000.01000.13% 價內
713513 鈊象群益02購03認購12:371.22▽ 0.02420210204850.000.0100-11.65% 價外
713529 鈊象元富08購01認購12:442.29△ 0.12220210805750.000.01000.13% 價內
713530 鈊象元富08購02認購12:372.08△ 0.069420210805820.000.0100-8.41% 價外
713564 鈊象群益02購04認購13:301.09--6220210217800.000.0080-6.12% 價外
713613 鈊象國泰04購01認購13:181.17△ 0.0220120210409888.000.0100-15.43% 價外
713630 鈊象群益02購05認購12:371.06▽ 0.011120210217950.000.0110-20.95% 價外
713753 鈊象永豐02購01認購--------202102171141.500.0150-34.21% 價外
73036P 鈊象永豐99售02認售--------20200903464.490.0180-61.68% 價外
73059P 鈊象元大99售05認售--------20200914414.380.0310-81.23% 價外
73065P 鈊象元富99售01認售--------20200918620.000.0110-21.13% 價外
73086P 鈊象國票9A售01認售--------20201005400.000.0400-87.75% 價外
73108P 鈊象國票9A售03認售--------20201014300.000.1080-150.33% 價外
73115P 鈊象元大9A售03認售10:590.67▽ 0.022520201016480.000.0300-56.46% 價外
73117P 鈊象永豐9A售04認售--------20201019425.250.0100-76.60% 價外
73127P 鈊象元大9B售05認售12:340.35△ 0.011420201123450.000.0120-66.89% 價外
73128P 鈊象群益9A售04認售--------20201022460.000.0250-63.26% 價外
73161P 鈊象群益9A售05認售10:220.85▽ 0.057220201028500.000.0300-50.20% 價外
73175P 鈊象永豐9B售01認售--------20201106357.420.0150-110.12% 價外
73179P 鈊象群益9B售02認售--------20201109420.000.0220-78.81% 價外
73187P 鈊象群益9B售03認售--------20201112375.000.0560-100.27% 價外
73195P 鈊象統一9B售01認售--------20201117450.500.0080-66.70% 價外
73214P 鈊象國票9C售01認售--------20201221350.000.0700-114.57% 價外
73219P 鈊象元大9B售07認售09:150.55▽ 0.0215020201124375.000.0450-100.27% 價外
73234P 鈊象國票9C售02認售09:180.79△ 0.017620201228450.000.0300-66.89% 價外
73244P 鈊象國票9C售03認售09:550.53--5020201201550.000.0120-36.55% 價外
73254P 鈊象凱基9C售02認售09:040.43--11220201204450.000.0180-66.89% 價外
73258P 鈊象群益9C售03認售12:541.16▽ 0.026120201207475.000.0350-58.11% 價外
73260P 鈊象元大9C售08認售12:480.94▽ 0.0523220201208515.000.0200-45.83% 價外
73269P 鈊象元富9C售02認售12:320.45▽ 0.041020201210540.000.0100-39.07% 價外
73276P 鈊象元富06售02認售--------20210611500.000.0100-50.20% 價外
73302P 鈊象凱基9C售05認售--------20201221550.000.0100-36.55% 價外
73310P 鈊象元富06售03認售--------20210623600.000.0100-25.17% 價外
73313P 鈊象元大9C售12認售10:591.30▽ 0.0115020201223596.000.0150-26.01% 價外
73317P 鈊象群益9C售05認售--------20201228550.000.0150-36.55% 價外
73321P 鈊象國票01售05認售09:391.20▽ 0.025720210129650.000.0110-15.54% 價外
73334P 鈊象國票02售01認售09:391.53▽ 0.0416020210201600.000.0180-25.17% 價外
73339P 鈊象永豐01售01認售10:471.40▽ 0.0428320210104587.630.0180-27.80% 價外
73340P 鈊象凱基01售01認售12:100.92▽ 0.0243420210104650.000.0090-15.54% 價外
73342P 鈊象元富07售03認售09:032.12△ 0.035820210702700.000.0100-7.29% 價外
73348P 鈊象群益01售04認售09:041.24△ 0.036520210106600.000.0150-25.17% 價外
73352P 鈊象元大01售07認售12:591.78▽ 0.0620620210108700.000.0130-7.29% 價外
73356P 鈊象群益01售06認售12:362.08▽ 0.085420210112650.000.0200-15.54% 價外
73359P 鈊象元富07售05認售09:032.15△ 0.035720210712700.000.0100-7.29% 價外
73375P 鈊象群益01售08認售12:231.60--10020210118700.000.0120-7.29% 價外
73379P 鈊象元富07售07認售--------20210719800.000.01006.12% 價內
73381P 鈊象元大01售11認售10:592.14▽ 0.0312520210120650.000.0180-15.54% 價外
73398P 鈊象元富07售09認售--------20210722600.000.0100-25.17% 價外
73427P 鈊象元大02售05認售10:591.68▽ 0.015220210202625.000.0150-20.16% 價外
735429 鈊象富邦7A購01認購--------20181008153.730.0550388.52% 價內
735682 鈊象日盛79購01認購--------20180920158.390.0750374.15% 價內
736071 鈊象元大7A購01認購--------20181008177.020.0680324.25% 價內
739721 鈊象永豐83購01認購--------20190318144.500.0310419.72% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3293 鈊象

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 66
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞