MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3324 雙鴻

雙鴻 3324

159.00

△0.50(△0.32%)
開盤: 160.00   最高: 163.00   最低: 158.50
昨收: 158.50   買進: 159.00   賣出: 159.50
總量: 3,135   金額: 0.00億   2022/08/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----159▲ 0.511
13:30:00159159.5159▲ 0.5279
13:24:44159159.5159.5▲ 11
13:24:43159159.5159.5▲ 11
13:24:40159159.5159.5▲ 11
13:24:33159.5160159.5▲ 11
13:24:22159159.5159.5▲ 11
13:24:20159159.5159.5▲ 11
13:24:17159160160▲ 1.51
13:24:17159159.5159.5▲ 11
13:24:09159159.5159.5▲ 11
13:24:06159160160▲ 1.51
13:24:05159159.5159.5▲ 11
13:24:00159160159▲ 0.51
13:23:55159159.5159.5▲ 11
13:23:47159159.5159.5▲ 11
13:23:43159159.5159.5▲ 11
13:23:35159159.5159.5▲ 11
13:23:33159159.5159.5▲ 12
13:23:21159159.5159.5▲ 11
13:23:18159159.5159.5▲ 11
13:23:17159160160▲ 1.51
13:23:14159.5160159.5▲ 11
13:23:06159160160▲ 1.51
13:22:59159160160▲ 1.51
13:22:51159160160▲ 1.51
13:22:51159159.5159.5▲ 13
13:22:35159159.5159.5▲ 11
13:22:35159159.5159.5▲ 11
13:22:34159160160▲ 1.55
13:22:33159.5160159.5▲ 11
13:22:30159.5160159.5▲ 115
13:22:28159.5160159.5▲ 11
13:22:17159.5160160▲ 1.51
13:22:06159.5160160▲ 1.51
13:21:29159.5160159.5▲ 11
13:21:19159.5160159.5▲ 11
13:21:17159.5160160▲ 1.51
13:21:06159.5160160▲ 1.51
13:21:02159.5160159.5▲ 11
13:21:02159.5160159.5▲ 11
13:20:52159.5160159.5▲ 11
13:20:52159.5160159.5▲ 11
13:20:42159.5160159.5▲ 12
13:20:31159.5160159.5▲ 11
13:20:29159.5160159.5▲ 11
13:20:27159.5160159.5▲ 15
13:20:22159.5160159.5▲ 11
13:20:21159.5160159.5▲ 11
13:20:18159.5160160▲ 1.51
13:20:07159.5160160▲ 1.51
13:19:56159.5160160▲ 1.51
13:19:53159.5160160▲ 1.51
13:19:48159.5160160▲ 1.51
13:19:18159.5160160▲ 1.51
13:19:07159.5160160▲ 1.51
13:19:00159.5160159.5▲ 11
13:18:48159.5160160▲ 1.52
13:18:46159.5160160▲ 1.51
13:18:32159.5160160▲ 1.510
13:18:18159.5160160▲ 1.51
13:18:07159.5160160▲ 1.51
13:17:28159.5160160▲ 1.53
13:17:18159.5160160▲ 1.51
13:17:06159.5160160▲ 1.51
13:16:18159.5160160▲ 1.51
13:16:08159159.5159.5▲ 11
13:16:08159.5160159.5▲ 11
13:16:06159.5160160▲ 1.51
13:16:06159.5160159.5▲ 12
13:16:03159.5160159.5▲ 11
13:15:55159.5160159.5▲ 11
13:15:54159.5160159.5▲ 11
13:15:40159159.5159.5▲ 11
13:15:34159159.5159.5▲ 11
13:15:34159159.5159.5▲ 12
13:15:29159160160▲ 1.51
13:15:29159.5160159▲ 0.51
13:15:29159.5160159.5▲ 11
13:14:32159159.5159.5▲ 11
13:14:29159.5160159.5▲ 12
13:14:16159.5160160▲ 1.53
13:14:09159159.5159.5▲ 11
13:13:54159.5160159.5▲ 11
13:13:42159159.5159.5▲ 11
13:12:54159159.5159.5▲ 11
13:12:36159159.5159.5▲ 14
13:12:36159.5160159.5▲ 11
13:12:27159.5160159.5▲ 11
13:12:27159.5160159.5▲ 11
13:12:05159.5160159.5▲ 11
13:12:03159.5160159.5▲ 13
13:11:52159.5160159.5▲ 11
13:11:44159.5160159.5▲ 11
13:11:42159.5160159.5▲ 11
13:11:25159.5160159.5▲ 11
13:11:16159159.5159.5▲ 14
13:11:16159.5160159.5▲ 11
13:11:11159.5160159.5▲ 11
13:10:59159.5160159.5▲ 11
13:10:58159.5160159.5▲ 11
13:10:47159.5160159.5▲ 11
13:10:23159.5160159.5▲ 11
13:10:04159159.5159.5▲ 11
13:09:58159.5160159.5▲ 11
13:09:49159.5160159.5▲ 13
13:09:26159.5160159.5▲ 11
13:09:17159.5160159.5▲ 11
13:08:42159.5160159.5▲ 11
13:08:40159.5160160▲ 1.51
13:08:29159159.5159.5▲ 11
13:08:24159159.5159.5▲ 11
13:08:14159.5160159.5▲ 11
13:08:14159.5160159.5▲ 12
13:08:06159.5160159.5▲ 11
13:07:51159.5160159.5▲ 11
13:07:29159.5160159.5▲ 11
13:07:25159.5160159.5▲ 12
13:07:20159.5160159.5▲ 11
13:07:04159.5160159.5▲ 11
13:06:49159159.5159.5▲ 11
13:06:29159.5160159.5▲ 11
13:06:17159.5160159.5▲ 11
13:06:15159.5160159.5▲ 11
13:05:57159.5160159.5▲ 11
13:05:47159.5160160▲ 1.51
13:05:00159.5160160▲ 1.51
13:04:26159.5160160▲ 1.51
13:04:25159.5160159.5▲ 11
13:04:25159.5160159.5▲ 11
13:04:19159.5160159.5▲ 11
13:04:16159.5160159.5▲ 11
13:04:10159.5160159.5▲ 11
13:04:07159.5160159.5▲ 14
13:04:06159.5160159.5▲ 11
13:04:04159.5160159.5▲ 11
13:03:59159.5160159.5▲ 11
13:03:31159.5160159.5▲ 11
13:02:46159159.5159.5▲ 11
13:02:21159159.5159.5▲ 11
13:02:08159159.5159.5▲ 11
13:01:45159159.5159.5▲ 12
13:01:44159159.5159.5▲ 11
13:01:44159159.5159.5▲ 11
13:01:33159.5160159.5▲ 11
13:01:33159.5160159.5▲ 11
13:01:32159.5160159.5▲ 11
13:01:29159.5160159.5▲ 113
13:01:29159.5160159.5▲ 11
13:01:25159.5160159.5▲ 11
13:01:25159.5160159.5▲ 11
13:01:13159.5160159.5▲ 11
13:01:10159.5160159.5▲ 11
13:00:00159.5160159.5▲ 11
12:56:21159159.5159.5▲ 11
12:56:19159159.5159.5▲ 11
12:56:17159159.5159.5▲ 11
12:56:00159159.5159.5▲ 12
12:56:00159159.5159.5▲ 14
12:55:45159159.5159.5▲ 110
12:55:42159159.5159.5▲ 11
12:55:08159159.5159.5▲ 11
12:54:43159159.5159.5▲ 13
12:54:11159159.5159.5▲ 11
12:54:11159159.5159▲ 0.51
12:50:51159159.5159.5▲ 11
12:50:39159159.5159▲ 0.52
12:49:43159159.5159▲ 0.52
12:49:21159159.5159.5▲ 11
12:46:19159159.5159.5▲ 11
12:46:10159159.5159.5▲ 11
12:45:23159159.5159.5▲ 11
12:44:56159159.5159▲ 0.51
12:43:04158.5159.5159.5▲ 11
12:43:03159159.5159▲ 0.58
12:41:05159159.5159▲ 0.51
12:41:05159159.5159▲ 0.51
12:39:47159159.5159▲ 0.51
12:39:33159159.5159▲ 0.51
12:36:49158.5159159▲ 0.52
12:36:37158.5159159▲ 0.51
12:36:17158.5159159▲ 0.52
12:36:14159159.5159▲ 0.51
12:35:39159159.5159▲ 0.52
12:34:58159159.5159▲ 0.51
12:33:57159159.5159▲ 0.51
12:33:30159159.5159▲ 0.51
12:33:26159159.5159▲ 0.53
12:33:06159159.5159▲ 0.52
12:32:39159159.5159▲ 0.51
12:32:27159159.5159.5▲ 11
12:31:51159159.5159.5▲ 11
12:30:40159159.5159.5▲ 11
12:30:40159159.5159▲ 0.51
12:29:55159159.5159▲ 0.51
12:29:45158.5159159▲ 0.52
12:29:13159159.5159▲ 0.51
12:29:05159159.5159▲ 0.51
12:28:33158.5159159▲ 0.51
12:28:01158.5159159▲ 0.58
12:27:46158.5159159▲ 0.52
12:27:19158.5159159▲ 0.51
12:27:07159159.5159▲ 0.512
12:25:31159159.5159.5▲ 11
12:22:08159159.5159.5▲ 11
12:20:43158.5159159▲ 0.59
12:18:55158.5159158.5--1
12:18:43158.5159158.5--3
12:17:18158.5159158.5--10
12:16:57158.5159159▲ 0.51
12:16:03158.5159159▲ 0.51
12:15:46158.5159159▲ 0.51
12:15:40158.5159159▲ 0.51
12:15:40158.5159159▲ 0.51
12:14:24159159.5159▲ 0.53
12:14:22159159.5159▲ 0.52
12:14:18159159.5159▲ 0.513
12:14:18159159.5159▲ 0.51
12:14:07159159.5159▲ 0.513
12:14:06159159.5159▲ 0.53
12:13:41159159.5159.5▲ 12
12:13:16159159.5159▲ 0.51
12:11:47159159.5159▲ 0.51
12:11:45159159.5159▲ 0.51
12:11:43159159.5159▲ 0.53
12:11:12159159.5159▲ 0.53
12:09:47159159.5159▲ 0.51
12:05:56159159.5159.5▲ 12
12:05:48159159.5159.5▲ 11
12:04:20159.5160159.5▲ 13
12:03:42159.5160159.5▲ 11
12:03:23159.5160159.5▲ 11
12:03:13159.5160159.5▲ 11
12:00:48159159.5159.5▲ 11
12:00:41159159.5159.5▲ 11
12:00:40159159.5159.5▲ 12
12:00:37159159.5159.5▲ 11
12:00:20159159.5159.5▲ 11
12:00:19159159.5159.5▲ 11
12:00:18159159.5159.5▲ 11
12:00:17159159.5159.5▲ 11
12:00:15159159.5159.5▲ 14
12:00:12159159.5159.5▲ 11
11:58:35159159.5159.5▲ 11
11:56:39159159.5159.5▲ 12
11:56:37159159.5159▲ 0.52
11:56:34159159.5159.5▲ 13
11:56:08158.5159159▲ 0.526
11:56:02158.5159159▲ 0.51
11:55:59158.5159159▲ 0.55
11:55:50158.5159158.5--1
11:54:58158.5159158.5--4
11:54:22158.5159158.5--1
11:54:05158.5159159▲ 0.51
11:54:00158.5159159▲ 0.51
11:53:55158.5159159▲ 0.51
11:53:38158.5159159▲ 0.51
11:53:22158.5159158.5--1
11:53:10158.5159158.5--1
11:52:36158.5159158.5--3
11:52:27158.5159158.5--6
11:52:24158.5159158.5--3
11:52:20158.5159159▲ 0.51
11:52:17158.5159159▲ 0.52
11:52:13158.5159159▲ 0.51
11:52:08158.5159159▲ 0.51
11:51:58158.5159158.5--1
11:51:52158.5159158.5--2
11:51:45158.5159158.5--2
11:51:37158.5159.5158.5--5
11:51:36159159.5159▲ 0.516
11:51:34159159.5159▲ 0.51
11:51:31159159.5159▲ 0.51
11:51:30159159.5159▲ 0.51
11:51:29159159.5159▲ 0.51
11:51:26159159.5159▲ 0.513
11:51:26159159.5159▲ 0.520
11:51:26159159.5159▲ 0.51
11:51:03159159.5159▲ 0.52
11:50:43159159.5159▲ 0.513
11:50:09159159.5159.5▲ 11
11:49:56159159.5159.5▲ 11
11:48:04159159.5159.5▲ 11
11:46:47159159.5159.5▲ 11
11:46:20159159.5159▲ 0.53
11:46:04159159.5159.5▲ 11
11:44:01159159.5159.5▲ 11
11:43:49159159.5159▲ 0.51
11:43:13159159.5159▲ 0.51
11:43:08159159.5159.5▲ 11
11:42:43159159.5159▲ 0.51
11:42:12159159.5159▲ 0.51
11:41:49159159.5159▲ 0.51
11:40:46159159.5159▲ 0.510
11:40:04159159.5159.5▲ 11
11:39:51159159.5159.5▲ 11
11:39:49159159.5159▲ 0.51
11:39:33159159.5159.5▲ 11
11:39:01159159.5159.5▲ 11
11:38:48159159.5159.5▲ 11

資券變化

單位:張數  2022/08/19
融資買進 融資賣出 融資餘額 融資限額
302 242 8151 22098
融券買進 融券賣出 融券餘額 融券限額
60 26 1625 22098

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/19 -580 48 42
2022/08/18 302 83 194
2022/08/17 -857 0 125
2022/08/16 141 0 28
2022/08/15 226 -100 223

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準散熱模組50.6△0.4△0.8%
競爭者 3017奇鋐散熱模組117▽2.5▽2.09%
競爭者 6230尼得科超眾散熱模組113▽0.5▽0.44%
競爭者 6276安鈦克散熱模組17.05△0.05△0.29%
上游供應商 3512皇龍Fin31.75▽0.25▽0.78%
上游供應商 6235華孚Sink38.5▽0.4▽1.03%
上游供應商 5223安力-KY金屬沖壓件47.25△0.65△1.39%
上游供應商 3071協禧風扇26.85△0.1△0.37%
上游供應商 6124業強熱導管24.3----
下游客戶 5371中光電LED散熱模組65.1----
下游客戶 2317鴻海桌上型電腦111▽1▽0.89%
下游客戶 6150撼訊散熱模組66.3▽0.9▽1.34%
下游客戶 2324仁寶筆記型電腦22.9△0.15△0.66%
下游客戶 2356英業達筆記型電腦24.05△0.1△0.42%
下游客戶 2357華碩筆記型電腦264.5△2△0.76%
下游客戶 2377微星筆記型電腦115.5▽0.5▽0.43%
下游客戶 2382廣達筆記型電腦79.8△0.8△1.01%
下游客戶 3231緯創筆記型電腦28.5△0.15△0.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3324 雙鴻

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞