MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3324 雙鴻

雙鴻 3324

1,065.00

▽5.00(▽0.47%)
開盤： 1,075.00   最高： 1,085.00   最低： 1,030.00
昨收： 1,070.00   買進： 1,065.00   賣出： 1,070.00
總量： 4,345   金額： 46.17億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00106010651065▼ 5267
13:24:46106510701065▼ 537
13:23:34106010651060▼ 101
13:23:31106510701065▼ 57
13:23:24106510701065▼ 53
13:22:53106510701065▼ 51
13:22:30106510701065▼ 51
13:22:17106510701070--22
13:21:36106010651070--45
13:21:14106010651065▼ 51
13:21:14106510701065▼ 54
13:20:53106010651065▼ 53
13:20:49106010651065▼ 59
13:20:09106010651065▼ 53
13:19:50106510701065▼ 51
13:19:49106510701065▼ 51
13:19:42106510701065▼ 53
13:19:06106510701065▼ 51
13:18:58106510701065▼ 51
13:18:38106510701065▼ 51
13:18:25106510701070--1
13:18:22106510701070--8
13:16:51106510701065▼ 58
13:15:52106510701065▼ 51
13:15:49106010651070--1
13:15:49106010651070--3
13:15:29106010651060▼ 1018
13:13:43106010701070--1
13:13:11106010651065▼ 511
13:12:13106010651065▼ 51
13:12:09106010651065▼ 51
13:12:05106510701065▼ 52
13:11:43106010651065▼ 56
13:11:29106010651060▼ 101
13:11:04106010651065▼ 51
13:10:51106510701065▼ 51
13:10:47106510701065▼ 51
13:10:42106510701065▼ 51
13:10:38106510701065▼ 51
13:10:37106510701065▼ 51
13:10:35106510701070--1
13:10:34106510701065▼ 51
13:10:31106510701065▼ 526
13:10:27106510701065▼ 516
13:09:58106510701065▼ 52
13:09:42106510701065▼ 515
13:09:30106510701070--8
13:08:39106510701065▼ 51
13:07:26106510701070--1
13:06:39106510701070--2
13:06:26106510701070--1
13:06:13106510701070--1
13:06:06106510701070--1
13:06:03106510701070--2
13:05:52106510701070--1
13:05:36106510701070--5
13:05:24107010751070--4
13:05:23107010751070--1
13:05:16107010751070--12
13:05:10107010751070--1
13:03:30107010751070--1
13:02:37107010751075▲ 54
13:02:06107010751070--1
13:02:01107010751070--1
13:01:59107010751070--1
13:01:59107010751070--2
13:01:59107010751070--1
13:01:56107010751070--5
13:01:20107010751070--50
13:01:06107010751070--1
13:00:57107010751070--2
13:00:49107010751075▲ 51
13:00:34107010751075▲ 51
13:00:19107510801075▲ 53
13:00:09107510801075▲ 51
12:59:51107010751075▲ 51
12:59:51107010751075▲ 51
12:59:37107010751075▲ 51
12:58:36107010751075▲ 51
12:58:36107010751075▲ 57
12:58:27107010751075▲ 51
12:58:16107010751075▲ 51
12:58:11107510801075▲ 51
12:58:06107510801075▲ 51
12:57:58107510801075▲ 51
12:57:52107510801075▲ 51
12:57:39107510801075▲ 51
12:57:08107510801080▲ 101
12:56:46107510801080▲ 101
12:55:25107510801080▲ 101
12:54:07107510801080▲ 103
12:53:59107510801075▲ 51
12:53:57107510801075▲ 51
12:52:52107010751075▲ 51
12:52:42107010751075▲ 51
12:52:42107010751075▲ 55
12:52:37107010751075▲ 51
12:52:24107510801075▲ 51
12:52:20107510801075▲ 51
12:52:16107510801075▲ 51
12:51:38107510801075▲ 51
12:51:09107510801075▲ 51
12:50:52107010751075▲ 51
12:50:37107010751075▲ 51
12:50:16107010801070--1
12:49:57107510801075▲ 51
12:49:43107510801075▲ 51
12:49:42107010751075▲ 51
12:49:29107010801080▲ 101
12:49:21107510801075▲ 51
12:49:15107010751075▲ 520
12:49:15107010751075▲ 51
12:49:12107010751075▲ 51
12:49:09107010751075▲ 52
12:48:50107010751075▲ 51
12:48:49107010751075▲ 51
12:48:21107010751070--1
12:45:14107010751070--1
12:41:06107010801070--3
12:40:52107010751075▲ 58
12:40:40107510801075▲ 53
12:40:15107510801075▲ 51
12:40:14107510801075▲ 51
12:39:35107510801080▲ 101
12:39:26107510801080▲ 101
12:38:49107010751075▲ 51
12:38:47107010751075▲ 51
12:38:43107010751075▲ 519
12:38:28107010751070--3
12:37:01107010751075▲ 51
12:36:49106510701070--3
12:36:49106510701070--5
12:36:15107010751070--1
12:36:03106510701070--1
12:36:03106510701070--1
12:35:17106510751065▼ 51
12:34:55106510701070--1
12:34:55106510701070--1
12:34:54106510701070--2
12:34:28106510701070--1
12:33:13106510701070--5
12:32:54106510701070--1
12:31:41107010751070--2
12:30:58107010751070--1
12:30:53107010751070--2
12:30:53107010751070--4
12:30:50107010751070--2
12:30:48107010751070--6
12:29:19106510701070--14
12:28:37106510701070--1
12:28:12106510701070--1
12:26:37106510701070--1
12:26:01106510701070--5
12:25:50106510701065▼ 52
12:25:21106510701065▼ 53
12:25:15106510751065▼ 535
12:25:06106510701070--8
12:25:03106510701070--1
12:24:56106510701065▼ 51
12:24:50106510701065▼ 52
12:24:27106510701070--2
12:23:08106510701070--1
12:23:02106510701070--2
12:23:02106510701070--2
12:23:02106510701070--1
12:22:59106510701070--1
12:22:52106510701070--1
12:22:50107010751065▼ 51
12:22:50107010751070--4
12:22:44107010751070--1
12:22:30107010751070--3
12:21:49106510701070--1
12:21:47107010751070--1
12:21:38107010751070--1
12:21:33107010751070--1
12:21:31107010751070--2
12:21:27107010751070--2
12:21:27107010751070--2
12:21:27107010751070--4
12:21:27107010751070--6
12:21:25107010751070--2
12:21:25107010751070--2
12:21:25107010751070--2
12:21:24107010751070--6
12:21:23107010751070--1
12:21:11107010751070--1
12:21:09107010751070--2
12:20:53107010751070--1
12:20:12107010751070--1
12:20:11107010751070--1
12:20:11107010751070--1
12:19:53107010751070--2
12:19:05107010751070--1
12:17:50107010751070--1
12:17:44107010751070--1
12:16:53107010751070--2
12:16:35107010801070--1
12:16:35107510801075▲ 51
12:16:26107010751075▲ 51
12:16:20107010751075▲ 51
12:16:20107010751075▲ 59
12:16:20107010751075▲ 51
12:15:48107010751075▲ 54
12:15:48107510801075▲ 519
12:15:32107510801080▲ 101
12:14:44107510801080▲ 101
12:14:22108010851080▲ 101
12:14:02107510851085▲ 152
12:14:02107510801080▲ 103
12:13:57108010851080▲ 101
12:13:55108010851080▲ 101
12:13:54108010851080▲ 101
12:13:51108010851080▲ 101
12:13:51108010851080▲ 101
12:13:45108010851080▲ 104
12:13:33108010851080▲ 101
12:13:10108010851080▲ 101
12:13:08108010851080▲ 101
12:12:57108010851080▲ 101
12:12:46108010851080▲ 101
12:12:26108010851085▲ 151
12:11:48108010851085▲ 152
12:11:48107510801080▲ 109
12:11:48107510801080▲ 102
12:11:43107510801080▲ 101
12:11:21107510801080▲ 101
12:10:20107510801080▲ 101
12:10:08108010851080▲ 1011
12:09:55108010851085▲ 151
12:09:46108010851080▲ 101
12:09:45107510801080▲ 102
12:09:38107510801080▲ 101
12:09:30108010851080▲ 101
12:09:30108010851080▲ 101
12:09:30108010851080▲ 101
12:09:30108010851080▲ 101
12:09:24108010851080▲ 101
12:09:23108010851080▲ 101
12:09:04107510801085▲ 151
12:09:04107510801080▲ 103
12:09:03108010851080▲ 1011
12:09:03108010851080▲ 101
12:08:52108010851085▲ 151
12:08:50108010851085▲ 151
12:08:45108010851085▲ 151
12:07:37108010851085▲ 151
12:07:36108010851085▲ 151
12:07:35108010851085▲ 151
12:07:31108010851085▲ 151
12:07:30108010851085▲ 152
12:07:29108010851085▲ 152
12:07:24108010851085▲ 151
12:07:22108010851085▲ 151
12:07:22108010851085▲ 151
12:07:21108010851085▲ 151
12:07:17108010851085▲ 151
12:07:17108010851085▲ 151
12:07:15108010851085▲ 152
12:07:15108010851085▲ 151
12:07:15108010851085▲ 152
12:07:15108010851085▲ 151
12:07:13108010851085▲ 151
12:07:11108010851085▲ 151
12:07:11108010851085▲ 152
12:07:10108010851085▲ 151
12:07:09108010851085▲ 1510
12:07:08108010851085▲ 151
12:07:06108010851085▲ 151
12:07:04108010851085▲ 153
12:06:58108010851085▲ 151
12:06:52108010851085▲ 151
12:06:49108010851085▲ 151
12:06:42108010851085▲ 151
12:06:42108010851085▲ 152
12:06:42108010851085▲ 151
12:06:42107510801080▲ 1035
12:06:42107510801080▲ 101
12:06:37107510801080▲ 1050
12:06:36107510801080▲ 101
12:06:33107510801080▲ 101
12:06:13107510801080▲ 101
12:06:05107510801080▲ 101
12:05:45107510801080▲ 101
12:05:25107510801080▲ 101
12:05:19107510801080▲ 102
12:05:07107510801075▲ 51
12:05:00107510801075▲ 51
12:04:59107010751075▲ 517
12:04:59107010751075▲ 542
12:04:59107010751075▲ 52
12:04:46107010751075▲ 51
12:04:15107010751070--1
12:03:05107010751070--1
12:02:44106510701070--1
12:02:30106510701070--12
12:02:30106510701070--2
12:01:30106510701070--1
12:00:56106510701070--5
11:59:56106510701070--1
11:58:50106510701065▼ 51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
806 835 6172 23137
融券買進 融券賣出 融券餘額 融券限額
21 33 524 23137

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 898 -17 -158
2025/09/22 1466 -65 497
2025/09/19 -1135 0 -535
2025/09/18 809 137 1052
2025/09/17 593 19 -393

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準散熱模組53.1▽0.1▽0.19%
競爭者 3017奇鋐散熱模組2050△35△1.74%
競爭者 6230尼得科超眾散熱模組176▽4▽2.22%
競爭者 6276安鈦克散熱模組37.6△2.25△6.36%
上游供應商 3512皇龍Fin20.85△0.2△0.97%
上游供應商 6235華孚Sink47.95△0.05△0.1%
上游供應商 5223安力-KY金屬沖壓件27.85△0.05△0.18%
上游供應商 3071協禧風扇28.65△2.6△9.98%
上游供應商 6124業強熱導管33.1----
下游客戶 5371中光電LED散熱模組77▽0.6▽0.77%
下游客戶 2317鴻海桌上型電腦203▽2▽0.98%
下游客戶 6150撼訊散熱模組60.6▽0.6▽0.98%
下游客戶 2324仁寶筆記型電腦33△0.4△1.23%
下游客戶 2356英業達筆記型電腦42.8▽0.65▽1.5%
下游客戶 2357華碩筆記型電腦582△4△0.69%
下游客戶 2377微星筆記型電腦93.5▽0.8▽0.85%
下游客戶 2382廣達筆記型電腦283.5▽3▽1.05%
下游客戶 3231緯創筆記型電腦130△2.5△1.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3324 雙 鴻

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 70
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。