MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3324 雙鴻

雙鴻 3324

1,065.00

▽5.00(▽0.47%)
開盤: 1,075.00   最高: 1,085.00   最低: 1,030.00
昨收: 1,070.00   買進: 1,065.00   賣出: 1,070.00
總量: 4,345   金額: 46.17億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:25:21106510701065▼ 53
12:25:15106510751065▼ 535
12:25:06106510701070--8
12:25:03106510701070--1
12:24:56106510701065▼ 51
12:24:50106510701065▼ 52
12:24:27106510701070--2
12:23:08106510701070--1
12:23:02106510701070--2
12:23:02106510701070--2
12:23:02106510701070--1
12:22:59106510701070--1
12:22:52106510701070--1
12:22:50107010751065▼ 51
12:22:50107010751070--4
12:22:44107010751070--1
12:22:30107010751070--3
12:21:49106510701070--1
12:21:47107010751070--1
12:21:38107010751070--1
12:21:33107010751070--1
12:21:31107010751070--2
12:21:27107010751070--2
12:21:27107010751070--2
12:21:27107010751070--4
12:21:27107010751070--6
12:21:25107010751070--2
12:21:25107010751070--2
12:21:25107010751070--2
12:21:24107010751070--6
12:21:23107010751070--1
12:21:11107010751070--1
12:21:09107010751070--2
12:20:53107010751070--1
12:20:12107010751070--1
12:20:11107010751070--1
12:20:11107010751070--1
12:19:53107010751070--2
12:19:05107010751070--1
12:17:50107010751070--1
12:17:44107010751070--1
12:16:53107010751070--2
12:16:35107010801070--1
12:16:35107510801075▲ 51
12:16:26107010751075▲ 51
12:16:20107010751075▲ 51
12:16:20107010751075▲ 59
12:16:20107010751075▲ 51
12:15:48107010751075▲ 54
12:15:48107510801075▲ 519
12:15:32107510801080▲ 101
12:14:44107510801080▲ 101
12:14:22108010851080▲ 101
12:14:02107510851085▲ 152
12:14:02107510801080▲ 103
12:13:57108010851080▲ 101
12:13:55108010851080▲ 101
12:13:54108010851080▲ 101
12:13:51108010851080▲ 101
12:13:51108010851080▲ 101
12:13:45108010851080▲ 104
12:13:33108010851080▲ 101
12:13:10108010851080▲ 101
12:13:08108010851080▲ 101
12:12:57108010851080▲ 101
12:12:46108010851080▲ 101
12:12:26108010851085▲ 151
12:11:48108010851085▲ 152
12:11:48107510801080▲ 109
12:11:48107510801080▲ 102
12:11:43107510801080▲ 101
12:11:21107510801080▲ 101
12:10:20107510801080▲ 101
12:10:08108010851080▲ 1011
12:09:55108010851085▲ 151
12:09:46108010851080▲ 101
12:09:45107510801080▲ 102
12:09:38107510801080▲ 101
12:09:30108010851080▲ 101
12:09:30108010851080▲ 101
12:09:30108010851080▲ 101
12:09:30108010851080▲ 101
12:09:24108010851080▲ 101
12:09:23108010851080▲ 101
12:09:04107510801085▲ 151
12:09:04107510801080▲ 103
12:09:03108010851080▲ 1011
12:09:03108010851080▲ 101
12:08:52108010851085▲ 151
12:08:50108010851085▲ 151
12:08:45108010851085▲ 151
12:07:37108010851085▲ 151
12:07:36108010851085▲ 151
12:07:35108010851085▲ 151
12:07:31108010851085▲ 151
12:07:30108010851085▲ 152
12:07:29108010851085▲ 152
12:07:24108010851085▲ 151
12:07:22108010851085▲ 151
12:07:22108010851085▲ 151
12:07:21108010851085▲ 151
12:07:17108010851085▲ 151
12:07:17108010851085▲ 151
12:07:15108010851085▲ 152
12:07:15108010851085▲ 151
12:07:15108010851085▲ 152
12:07:15108010851085▲ 151
12:07:13108010851085▲ 151
12:07:11108010851085▲ 151
12:07:11108010851085▲ 152
12:07:10108010851085▲ 151
12:07:09108010851085▲ 1510
12:07:08108010851085▲ 151
12:07:06108010851085▲ 151
12:07:04108010851085▲ 153
12:06:58108010851085▲ 151
12:06:52108010851085▲ 151
12:06:49108010851085▲ 151
12:06:42108010851085▲ 151
12:06:42108010851085▲ 152
12:06:42108010851085▲ 151
12:06:42107510801080▲ 1035
12:06:42107510801080▲ 101
12:06:37107510801080▲ 1050
12:06:36107510801080▲ 101
12:06:33107510801080▲ 101
12:06:13107510801080▲ 101
12:06:05107510801080▲ 101
12:05:45107510801080▲ 101
12:05:25107510801080▲ 101
12:05:19107510801080▲ 102
12:05:07107510801075▲ 51
12:05:00107510801075▲ 51
12:04:59107010751075▲ 517
12:04:59107010751075▲ 542
12:04:59107010751075▲ 52
12:04:46107010751075▲ 51
12:04:15107010751070--1
12:03:05107010751070--1
12:02:44106510701070--1
12:02:30106510701070--12
12:02:30106510701070--2
12:01:30106510701070--1
12:00:56106510701070--5
11:59:56106510701070--1
11:58:50106510701065▼ 51
11:58:22106510701070--1
11:57:48106510701065▼ 57
11:57:21106510701070--5
11:56:54106510701065▼ 51
11:56:48106510701070--1
11:55:14106510701070--1
11:55:12106510701070--1
11:53:46106510701070--5
11:53:39106510701070--1
11:53:17106510701070--1
11:52:05106510701070--1
11:51:18106510701065▼ 51
11:50:35107010751070--7
11:49:59107010751070--1
11:49:43107010751070--1
11:47:22106510701070--1
11:46:36107010751070--1
11:46:36106510701070--4
11:46:03106510701070--18
11:45:47106010701070--1
11:45:42106510701065▼ 51
11:45:34106010651065▼ 54
11:45:19106510701065▼ 51
11:45:16106010651065▼ 52
11:45:13106010651065▼ 53
11:45:10106010651060▼ 103
11:45:06106510701065▼ 51
11:45:05106010651065▼ 51
11:45:05106510701065▼ 51
11:45:01106510701065▼ 51
11:45:01106510701065▼ 51
11:44:56106510701065▼ 58
11:44:46106510701065▼ 51
11:44:46106510701065▼ 51
11:44:44106510701065▼ 51
11:44:35106510701065▼ 55
11:44:13106510701070--1
11:44:03106510701065▼ 51
11:43:58106510701065▼ 51
11:43:01106510701070--5
11:42:39106510701070--1
11:42:14106510701070--1
11:41:49106510701070--1
11:41:05106510701070--1
11:39:31106510701070--1
11:39:26106510701070--5
11:39:01106510701070--2
11:39:01107010751070--1
11:39:01107010751070--4
11:39:01107010751070--2
11:39:01107010751070--2
11:38:59107010751070--10
11:38:18107010751070--1
11:37:01107010751070--1
11:36:52107010751070--2
11:36:51107010751070--2
11:36:50107010751075▲ 51
11:36:13107010751070--1
11:35:30107010751075▲ 51
11:34:59107010751075▲ 51
11:34:22107010751075▲ 51
11:34:20107010751070--1
11:33:55107010751075▲ 53
11:33:46107010751075▲ 52
11:32:21107510801075▲ 51
11:32:20107510801075▲ 51
11:31:49107010751075▲ 51
11:31:49107010751075▲ 54
11:31:49107010751075▲ 52
11:31:33107010751070--1
11:31:09107010751070--1
11:30:44107510801075▲ 51
11:30:44107510801075▲ 51
11:30:42107510801075▲ 52
11:30:27107510801075▲ 52
11:30:14107510801075▲ 51
11:30:12107510801075▲ 51
11:30:00107510801075▲ 51
11:29:57107510801080▲ 102
11:29:53107510801075▲ 51
11:29:52107510801080▲ 101
11:29:52107010751075▲ 57
11:29:52107010751075▲ 510
11:29:52107010751075▲ 51
11:29:52107010751075▲ 558
11:29:42107010751075▲ 51
11:29:33107010751075▲ 51
11:29:01107010751075▲ 51
11:28:46106510701070--20
11:28:46106510701065▼ 51
11:28:41106510701070--5
11:28:37106510701065▼ 51
11:28:31106510701070--1
11:28:27106510701065▼ 55
11:27:55106510701065▼ 51
11:27:52106510701065▼ 51
11:27:31106510701065▼ 51
11:27:17107010751070--23
11:26:52107010751070--1
11:26:39107010751070--1
11:26:03107010751070--1
11:25:39107010751070--1
11:25:37107010751070--1
11:25:18107010751070--1
11:24:26107010751070--1
11:24:23107010751070--1
11:24:23107010751070--1
11:24:22107010751070--1
11:24:10107010751070--1
11:23:59107010751070--1
11:23:44107010751070--1
11:23:09107010751070--1
11:23:01107010751070--1
11:22:43107010751070--1
11:21:15107010751075▲ 51
11:20:00107010751075▲ 51
11:18:55107010751075▲ 52
11:18:54107010751075▲ 51
11:18:15107010751075▲ 51
11:18:13107010751070--1
11:17:07107010751075▲ 51
11:16:44107010751070--1
11:16:08107010751070--1
11:16:04106510701070--24
11:16:04106510701070--1
11:15:58106510701070--1
11:14:24106510701070--1
11:14:21106510701070--5
11:14:12106510701065▼ 52
11:13:54106510701070--1
11:13:24106510701065▼ 52
11:13:24106510701065▼ 52
11:12:53106510701065▼ 51
11:12:50106510701070--1
11:12:16106510701065▼ 58
11:12:10106510701065▼ 56
11:12:06106510701065▼ 52
11:11:15106510701070--1
11:10:54106510701070--1
11:10:46106510701070--5
11:10:04106510701070--1
11:09:41106510701070--1
11:09:29107010751070--6
11:09:27107010751070--1
11:09:21107010751070--1
11:09:09107010751070--1
11:09:04107010751070--1
11:08:53107010751070--1
11:08:50107010751070--5
11:08:34107010751070--1
11:08:21107010751070--1
11:07:48107010751070--1
11:07:47107010751070--1
11:07:37107010751075▲ 51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
806 835 6172 23137
融券買進 融券賣出 融券餘額 融券限額
21 33 524 23137

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 898 -17 -158
2025/09/22 1466 -65 497
2025/09/19 -1135 0 -535
2025/09/18 809 137 1052
2025/09/17 593 19 -393

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準散熱模組53.1▽0.1▽0.19%
競爭者 3017奇鋐散熱模組2050△35△1.74%
競爭者 6230尼得科超眾散熱模組176▽4▽2.22%
競爭者 6276安鈦克散熱模組37.6△2.25△6.36%
上游供應商 3512皇龍Fin20.85△0.2△0.97%
上游供應商 6235華孚Sink47.95△0.05△0.1%
上游供應商 5223安力-KY金屬沖壓件27.85△0.05△0.18%
上游供應商 3071協禧風扇28.65△2.6△9.98%
上游供應商 6124業強熱導管33.1----
下游客戶 5371中光電LED散熱模組77▽0.6▽0.77%
下游客戶 2317鴻海桌上型電腦203▽2▽0.98%
下游客戶 6150撼訊散熱模組60.6▽0.6▽0.98%
下游客戶 2324仁寶筆記型電腦33△0.4△1.23%
下游客戶 2356英業達筆記型電腦42.8▽0.65▽1.5%
下游客戶 2357華碩筆記型電腦582△4△0.69%
下游客戶 2377微星筆記型電腦93.5▽0.8▽0.85%
下游客戶 2382廣達筆記型電腦283.5▽3▽1.05%
下游客戶 3231緯創筆記型電腦130△2.5△1.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3324 雙 鴻

經營能力 獲利能力
綜合評分 37 綜合評分 70
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞