MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3324 雙鴻

雙鴻 3324

587.00

▽4.00(▽0.68%)
開盤: 579.00   最高: 587.00   最低: 572.00
昨收: 591.00   買進: 586.00   賣出: 587.00
總量: 1,590   金額: 9.21億   2025/02/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70186U 雙鴻統一44售06認售--------20250428603.000.00502.65% 價內
70187U 雙鴻統一44售07認售--------20250428495.170.0080-18.55% 價外
70196U 雙鴻群益43售04認售--------20250303470.410.0300-24.78% 價外
70197U 雙鴻群益44售02認售--------20250428396.140.0400-48.18% 價外
70200U 雙鴻凱基43售03認售--------20250303396.140.0170-48.18% 價外
70455U 雙鴻永豐43售03認售13:041.56△ 0.04120250317711.060.011017.45% 價內
70518U 雙鴻凱基43售05認售--------20250303470.000.0170-24.89% 價外
70533U 雙鴻元大43售07認售09:250.24△ 0.022020250307450.000.0200-30.44% 價外
70537U 雙鴻元大43售08認售--------20250310500.000.0120-17.40% 價外
70542U 雙鴻國票43售04認售--------20250311320.000.0700-83.44% 價外
70561U 雙鴻凱基43售08認售--------20250321500.000.0080-17.40% 價外
70578U 雙鴻台新42售02認售--------20250226488.880.0150-20.07% 價外
70651U 雙鴻元富43售05認售--------20250310450.000.0200-30.44% 價外
70662U 雙鴻群益43售08認售--------20250311500.000.0100-17.40% 價外
70679U 雙鴻國票43售07認售--------20250317540.000.0080-8.70% 價外
70733U 雙鴻國票44售05認售--------20250429380.000.0390-54.47% 價外
70859U 雙鴻凱基44售06認售09:391.06△ 0.075020250430600.000.01202.17% 價內
70868U 雙鴻元大45售04認售12:511.54△ 0.05720250505600.000.01502.17% 價內
70961U 雙鴻凱基45售08認售--------20250528500.000.0300-17.40% 價外
70969U 雙鴻群益48售02認售09:231.65△ 0.101020250801400.000.0450-46.75% 價外
70975U 雙鴻群益46售05認售09:160.92△ 0.032620250602500.000.0150-17.40% 價外
70983U 雙鴻國票47售01認售--------20250703341.000.1800-72.14% 價外
71006U 雙鴻國票47售02認售--------20250711500.000.0400-17.40% 價外
71009U 雙鴻永豐47售03認售13:221.81△ 0.032020250714515.000.0240-13.98% 價外
71011U 雙鴻元富46售02認售--------20250612600.000.01802.17% 價內
71020U 雙鴻國票47售03認售--------20250715400.000.1000-46.75% 價外
71024U 雙鴻凱基47售04認售--------20250716600.000.01502.17% 價內
71046U 雙鴻國票46售04認售--------20250623600.000.01202.17% 價內
710706 雙鴻統一43購01認購13:200.42▽ 0.041320250326562.400.00604.37% 價內
71092U 雙鴻永豐48售02認售09:071.83△ 0.07420250811628.000.01306.53% 價內
71101U 雙鴻元大47售02認售--------20250714500.000.0400-17.40% 價外
71116U 雙鴻凱基47售07認售--------20250715400.000.0500-46.75% 價外
71133U 雙鴻元大47售03認售09:381.93△ 0.08520250721550.000.0200-6.73% 價外
71136U 雙鴻元大47售04認售--------20250721450.000.0450-30.44% 價外
71141U 雙鴻元大47售05認售--------20250721400.000.0350-46.75% 價外
71144U 雙鴻凱基47售08認售--------20250721500.000.0400-17.40% 價外
71149U 雙鴻元大48售05認售--------20250804525.000.0300-11.81% 價外
71154U 雙鴻元大4A售01認售13:221.17△ 0.031320251003350.000.0400-67.71% 價外
71165U 雙鴻元大48售06認售09:421.73△ 0.07920250804575.000.0150-2.09% 價外
71174U 雙鴻凱基4A售02認售--------20251007330.000.0800-77.88% 價外
71178U 雙鴻永豐49售02認售--------20250905500.000.0150-17.40% 價外
71244P 雙鴻凱基23售02認售--------20230315130.000.0610-351.54% 價外
713552 雙鴻統一43購02認購--------20250318396.130.008048.18% 價內
713651 雙鴻元富44購01認購--------20250422445.650.040031.72% 價內
713722 雙鴻元富47購01認購10:464.90▽ 0.155620250724495.170.030018.55% 價內
713855 雙鴻統一43購03認購--------20250328484.160.010021.24% 價內
714238 雙鴻統一43購04認購--------20250317622.800.0060-5.75% 價外
714252 雙鴻群益42購02認購--------20250217631.340.0200-7.02% 價外
714393 雙鴻統一44購01認購--------20250421693.240.0060-15.33% 價外
714571 雙鴻富邦42購01認購--------20250221582.320.01500.80% 價內
714623 雙鴻統一42購02認購--------20250221544.690.00507.77% 價內
714761 雙鴻統一44購02認購09:160.63▽ 0.05720250425511.010.006014.87% 價內
714783 雙鴻富邦42購02認購--------20250225582.320.01000.80% 價內
715157 雙鴻富邦43購01認購--------20250303496.040.010018.34% 價內
715230 雙鴻統一44購03認購--------20250407660.220.0050-11.09% 價外
715256 雙鴻富邦43購02認購--------20250304732.850.0090-19.90% 價外
715282 雙鴻凱基43購01認購10:560.04▽ 0.024620250305742.750.0090-20.97% 價外
716574 雙鴻永豐42購03認購--------20250227993.080.0090-40.89% 價外
716575 雙鴻永豐43購01認購--------20250327886.440.0090-33.78% 價外
716596 雙鴻凱基42購01認購--------20250227990.340.0060-40.73% 價外
716597 雙鴻凱基43購02認購--------202503271036.880.0060-43.39% 價外
716607 雙鴻富邦43購03認購--------20250327991.210.0060-40.78% 價外
716638 雙鴻群益43購01認購--------20250327977.460.0150-39.95% 價外
716639 雙鴻群益43購02認購--------202503271034.900.0150-43.28% 價外
716786 雙鴻統一43購05認購--------20250331693.240.0040-15.33% 價外
716861 雙鴻統一47購01認購11:560.09▽ 0.0361320250701880.290.0030-33.32% 價外
716878 雙鴻群益44購01認購--------20250401962.610.0100-39.02% 價外
716903 雙鴻統一44購04認購--------20250402863.380.0040-32.01% 價外
716917 雙鴻凱基44購01認購--------20250402861.590.0050-31.87% 價外
716918 雙鴻凱基47購01認購13:300.13--1120250702960.630.0050-38.89% 價外
717103 雙鴻群益42購04認購--------202502101008.360.0150-41.79% 價外
718124 雙鴻統一44購05認購--------20250428908.830.0040-35.41% 價外
718125 雙鴻統一46購01認購09:100.05--120250630908.830.0040-35.41% 價外
718126 雙鴻統一47購02認購09:260.09▽ 0.01100202507281145.330.0030-48.75% 價外
718127 雙鴻統一48購01認購--------20250828880.290.0040-33.32% 價外
718128 雙鴻統一4A購01認購--------202510281100.370.0040-46.65% 價外
718135 雙鴻永豐44購01認購--------20250428948.740.0060-38.13% 價外
718156 雙鴻群益43購03認購--------202503031143.840.0100-48.68% 價外
718197 雙鴻統一48購02認購10:360.15▽ 0.012020250829891.300.0020-34.14% 價外
718221 雙鴻群益43購05認購--------202503031089.370.0070-46.12% 價外
718222 雙鴻群益44購03認購--------202504291143.840.0050-48.68% 價外
718244 雙鴻元富45購01認購--------202505021188.410.0100-50.61% 價外
718278 雙鴻群益44購04認購--------202504011188.410.0060-50.61% 價外
718279 雙鴻群益47購01認購--------202507011223.070.0040-52.01% 價外
718290 雙鴻凱基43購04認購--------202503031099.280.0040-46.60% 價外
718291 雙鴻凱基44購02認購--------20250401970.530.0030-39.52% 價外
718292 雙鴻凱基45購01認購--------202505021223.070.0040-52.01% 價外
718293 雙鴻凱基45購02認購--------202505021158.700.0030-49.34% 價外
718294 雙鴻凱基47購02認購--------202507011059.660.0030-44.60% 價外
718737 雙鴻統一48購03認購--------202508121078.360.0030-45.57% 價外
718757 雙鴻富邦42購03認購--------202502121077.490.0050-45.52% 價外
719161 雙鴻永豐43購02認購--------202503241057.680.0050-44.50% 價外
719167 雙鴻國票42購01認購--------202502241198.310.0200-51.01% 價外
719224 雙鴻元大44購01認購--------202504281168.600.0120-49.77% 價外
719367 雙鴻元大43購01認購--------202503031232.970.0140-52.39% 價外
720019 雙鴻元大43購02認購--------202503121049.760.0060-44.08% 價外
720023 雙鴻永豐44購02認購--------202504141085.910.0070-45.94% 價外
720042 雙鴻國泰42購01認購--------20250212792.270.0100-25.91% 價外
720061 雙鴻中信43購01認購--------20250312990.340.0050-40.73% 價外
720062 雙鴻中信44購01認購13:300.02--101202504141079.470.0050-45.62% 價外
720365 雙鴻元大44購02認購--------202504211128.990.0050-48.01% 價外
720402 雙鴻國泰42購02認購--------20250219891.300.0100-34.14% 價外
720416 雙鴻群益42購06認購--------202502191133.940.0100-48.23% 價外
720481 雙鴻群益42購07認購--------202502201109.180.0100-47.08% 價外
720548 雙鴻元大43購03認購--------202503241079.470.0080-45.62% 價外
720549 雙鴻元大44購03認購--------202504241158.700.0050-49.34% 價外
720621 雙鴻國泰42購03認購--------20250225817.030.0100-28.15% 價外
720748 雙鴻統一56購01認購13:300.27--55202606291100.370.0020-46.65% 價外
721264 雙鴻元富43購01認購--------202503041089.370.0100-46.12% 價外
721265 雙鴻元富43購02認購--------20250304989.350.0100-40.67% 價外
721357 雙鴻富邦44購01認購--------202504071176.520.0050-50.11% 價外
721370 雙鴻國泰43購01認購--------20250307940.820.0090-37.61% 價外
721401 雙鴻元大43購04認購--------202503101208.210.0070-51.42% 價外
721402 雙鴻元大46購01認購--------202506091252.780.0050-53.14% 價外
721459 雙鴻兆豐43購01認購--------202503101089.370.0070-46.12% 價外
721500 雙鴻元大43購05認購--------202503101242.870.0060-52.77% 價外
721501 雙鴻元大47購01認購13:220.07▽ 0.02999202507091287.440.0040-54.41% 價外
721528 雙鴻凱基46購01認購--------202506091317.150.0080-55.43% 價外
721756 雙鴻元大43購06認購--------20250317856.640.0040-31.48% 價外
721792 雙鴻中信42購02認購--------20250217891.300.0070-34.14% 價外
722084 雙鴻國票42購02認購--------202502211109.180.0180-47.08% 價外
722195 雙鴻永豐42購05認購--------20250225805.220.0080-27.10% 價外
722211 雙鴻統一46購02認購--------20250625812.080.0040-27.72% 價外
722261 雙鴻元富4A購01認購11:490.70▽ 0.021520251027891.300.0100-34.14% 價外
722330 雙鴻國泰43購02認購--------20250331849.710.0100-30.92% 價外
722432 雙鴻統一46購03認購11:440.15--11020250630790.290.0040-25.72% 價外
722558 雙鴻國票43購01認購--------202503031000.000.0200-41.30% 價外
722592 雙鴻中信43購02認購--------20250303720.000.0080-18.47% 價外
722599 雙鴻群益48購01認購--------20250801919.000.0150-36.13% 價外
722645 雙鴻元大48購01認購12:240.70▽ 0.0525620250804832.000.0090-29.45% 價外
722686 雙鴻統一47購03認購--------20250704750.680.0050-21.80% 價外
722687 雙鴻統一48購04認購--------20250804698.500.0040-15.96% 價外
722688 雙鴻統一52購01認購13:300.55▽ 0.0261320260204717.770.0040-18.22% 價外
722729 雙鴻統一48購05認購--------20250805777.770.0040-24.53% 價外
722730 雙鴻統一48購06認購--------20250805888.880.0050-33.96% 價外
722731 雙鴻統一58購01認購--------202608051000.000.0020-41.30% 價外
722768 雙鴻國泰44購01認購--------20250407720.000.0150-18.47% 價外
722848 雙鴻兆豐44購01認購--------20250407700.000.0070-16.14% 價外
722883 雙鴻統一4C購01認購--------20251208606.660.0040-3.24% 價外
722884 雙鴻統一58購02認購--------20260806888.880.0020-33.96% 價外
722889 雙鴻統一52購02認購09:160.90▽ 0.0315720260209567.890.00403.37% 價內
722896 雙鴻凱基43購06認購09:060.45▽ 0.09920250307600.000.0110-2.17% 價外
722900 雙鴻國票43購02認購--------20250307800.000.0240-26.62% 價外
722912 雙鴻統一4C購02認購--------20251208499.990.004017.40% 價內
722916 雙鴻國票43購03認購--------20250310760.000.0280-22.76% 價外
722926 雙鴻凱基43購07認購--------20250310700.000.0150-16.14% 價外
722929 雙鴻元大48購02認購13:001.45▽ 0.0636820250811600.000.0100-2.17% 價外
722972 雙鴻凱基46購02認購09:280.71▽ 0.082020250612650.000.0100-9.69% 價外
722979 雙鴻永豐43購04認購--------20250312759.560.0140-22.72% 價外
722993 雙鴻統一4A購02認購09:250.69▽ 0.0921420251013614.350.0060-4.45% 價外
723128 雙鴻第一42購01認購--------20250218699.780.0150-16.12% 價外
723134 雙鴻統一48購07認購12:010.38▽ 0.0211320250818669.350.0040-12.30% 價外
723147 雙鴻凱基42購02認購--------20250218800.000.0130-26.62% 價外
723156 雙鴻國票43購05認購--------20250318900.000.0300-34.78% 價外
723174 雙鴻元大43購09認購--------20250318800.000.0100-26.62% 價外
723175 雙鴻元大43購10認購--------20250318700.000.0100-16.14% 價外
723184 雙鴻群益43購06認購--------20250318777.770.0100-24.53% 價外
723186 雙鴻台新42購01認購--------20250218688.880.0180-14.79% 價外
723191 雙鴻元大43購11認購--------20250319730.000.0050-19.59% 價外
723225 雙鴻群益44購05認購--------20250421900.000.0240-34.78% 價外
723243 雙鴻凱基46購03認購--------20250620900.000.0100-34.78% 價外
723315 雙鴻元富42購05認購--------20250221740.000.0100-20.68% 價外
723316 雙鴻元富42購06認購--------20250221680.000.0100-13.68% 價外
723380 雙鴻凱基47購03認購09:340.48▽ 0.03320250722850.000.0080-30.94% 價外
723401 雙鴻群益44購06認購--------20250425852.000.0200-31.10% 價外
723406 雙鴻國泰44購02認購--------20250425666.000.0160-11.86% 價外
723421 雙鴻永豐42購06認購--------20250225685.300.0080-14.34% 價外
723425 雙鴻元富58購01認購09:221.38▽ 0.041120260825936.000.0100-37.29% 價外
723426 雙鴻富邦43購04認購--------20250325820.000.0060-28.41% 價外
723437 雙鴻凱基46購04認購09:040.27▽ 0.041620250625750.000.0070-21.73% 價外
723504 雙鴻群益44購07認購--------20250428927.000.0150-36.68% 價外
723520 雙鴻統一48購08認購12:140.36▽ 0.014020250827760.200.0050-22.78% 價外
723529 雙鴻富邦45購01認購--------20250527900.000.0060-34.78% 價外
723593 雙鴻國票43購06認購--------20250328940.000.0330-37.55% 價外
723706 雙鴻元富43購03認購--------20250303650.000.0080-9.69% 價外
723732 雙鴻凱基45購03認購--------20250502770.000.0100-23.77% 價外
723754 雙鴻元大43購12認購13:130.11▽ 0.04420250303765.000.0150-23.27% 價外
723763 雙鴻永豐44購03認購--------20250402721.000.0080-18.59% 價外
723796 雙鴻國票44購01認購--------20250402860.000.0200-31.74% 價外
723809 雙鴻群益43購07認購--------20250303800.000.0300-26.62% 價外
723820 雙鴻元大43購13認購--------20250303884.000.0200-33.60% 價外
723852 雙鴻國泰45購01認購--------20250505900.000.0200-34.78% 價外
723853 雙鴻國泰45購02認購09:080.69▽ 0.061020250505750.000.0150-21.73% 價外
723941 雙鴻群益45購01認購--------20250505702.000.0150-16.38% 價外
723947 雙鴻國泰45購03認購--------20250505850.000.0200-30.94% 價外
723990 雙鴻元富43購04認購--------20250305700.000.0200-16.14% 價外
723993 雙鴻兆豐45購01認購11:480.26▽ 0.0210020250505750.000.0080-21.73% 價外
724027 雙鴻統一48購09認購--------20250805687.000.0050-14.56% 價外
724028 雙鴻統一49購01認購--------20250905688.880.0040-14.79% 價外
724080 雙鴻國票44購02認購--------20250408720.000.0190-18.47% 價外
724083 雙鴻國泰45購04認購09:030.63▽ 0.1313720250508700.000.0180-16.14% 價外
724145 雙鴻元大43購14認購--------20250310663.000.0140-11.46% 價外
724146 雙鴻元大43購15認購--------20250310682.000.0130-13.93% 價外
724155 雙鴻群益45購02認購10:460.95▽ 0.1110320250509652.000.0150-9.97% 價外
724173 雙鴻元大43購16認購--------20250310748.000.0200-21.52% 價外
724180 雙鴻永豐44購04認購13:180.31▽ 0.042020250410662.980.0090-11.46% 價外
724186 雙鴻國票44購03認購--------20250410680.000.0170-13.68% 價外
724193 雙鴻元富46購01認購12:540.81▽ 0.0631020250610600.000.0100-2.17% 價外
724214 雙鴻元富49購01認購09:220.91▽ 0.0918320250911700.000.0100-16.14% 價外
724225 雙鴻元大43購17認購--------20250311785.000.0200-25.22% 價外
724252 雙鴻凱基43購09認購--------20250312675.000.0140-13.04% 價外
724266 雙鴻元大43購18認購10:540.51▽ 0.086620250312690.000.0200-14.93% 價外
724267 雙鴻元大43購19認購--------20250312740.000.0150-20.68% 價外
724268 雙鴻元大43購20認購--------20250312715.000.0100-17.90% 價外
724282 雙鴻國票44購04認購13:140.60▽ 0.0433320250414600.000.0110-2.17% 價外
724317 雙鴻元大43購21認購--------20250317775.000.0100-24.26% 價外
724330 雙鴻凱基45購04認購--------20250515725.000.0130-19.03% 價外
724338 雙鴻群益45購03認購13:150.97▽ 0.0716620250515720.000.0200-18.47% 價外
724448 雙鴻群益47購02認購--------20250718922.000.0180-36.33% 價外
724456 雙鴻凱基43購10認購--------20250319880.000.0130-33.30% 價外
724490 雙鴻群益43購09認購--------20250319760.000.0200-22.76% 價外
724554 雙鴻群益44購08認購--------20250422735.000.0100-20.14% 價外
724594 雙鴻永豐45購01認購--------20250523667.800.0040-12.10% 價外
724640 雙鴻凱基43購11認購--------20250324920.000.0250-36.20% 價外
724677 雙鴻永豐45購02認購--------20250526841.680.0130-30.26% 價外
724703 雙鴻凱基43購12認購--------20250325820.000.0150-28.41% 價外
724754 雙鴻群益43購10認購09:220.40▽ 0.09520250325750.000.0300-21.73% 價外
724771 雙鴻凱基43購13認購--------20250326790.000.0150-25.70% 價外
724797 雙鴻元富43購06認購09:160.30▽ 0.081320250326760.000.0200-22.76% 價外
724856 雙鴻群益49購01認購11:420.76▽ 0.041620250929666.660.0050-11.95% 價外
724903 雙鴻永豐44購05認購--------20250430825.830.0100-28.92% 價外
724932 雙鴻凱基44購03認購--------202504301000.000.0120-41.30% 價外
725009 雙鴻台新44購01認購--------20250407777.770.0200-24.53% 價外
725087 雙鴻群益4A購01認購09:060.56▽ 0.0234202510031005.000.0150-41.59% 價外
725262 雙鴻元富44購02認購--------20250410850.000.0100-30.94% 價外
725264 雙鴻中信48購01認購--------20250811888.000.0050-33.90% 價外
725403 雙鴻國票45購01認購--------202505151080.000.0220-45.65% 價外
725552 雙鴻凱基45購05認購--------202505191100.000.0200-46.64% 價外
725602 雙鴻國泰46購01認購--------202506201000.000.0200-41.30% 價外
725681 雙鴻富邦48購01認購--------20250821780.000.0060-24.74% 價外
725684 雙鴻國泰46購02認購--------20250623920.000.0150-36.20% 價外
725686 雙鴻台新44購02認購--------20250421888.880.0200-33.96% 價外
725731 雙鴻國票45購02認購--------20250522980.000.0180-40.10% 價外
725766 雙鴻元富44購03認購--------20250423888.000.0100-33.90% 價外
725775 雙鴻凱基44購04認購--------20250423940.000.0150-37.55% 價外
725801 雙鴻第一44購01認購--------20250424788.720.0100-25.58% 價外
725861 雙鴻國泰46購03認購--------20250627980.000.0200-40.10% 價外
725956 雙鴻群益46購01認購09:061.08▽ 0.154120250630769.000.0250-23.67% 價外
725980 雙鴻國票45購03認購--------202505281030.000.0270-43.01% 價外
725990 雙鴻元大44購04認購--------20250429925.000.0220-36.54% 價外
725991 雙鴻元大44購05認購09:070.35▽ 0.081820250429900.000.0220-34.78% 價外
725992 雙鴻元大44購06認購--------20250429965.000.0100-39.17% 價外
726014 雙鴻國泰46購04認購10:100.62▽ 0.091120250630820.000.0200-28.41% 價外
726054 雙鴻元大44購07認購09:070.34▽ 0.081920250430870.000.0200-32.53% 價外
726055 雙鴻元大44購08認購09:420.46▽ 0.08120250430815.000.0200-27.98% 價外
726056 雙鴻元大44購09認購--------20250430950.000.0100-38.21% 價外
726067 雙鴻群益46購02認購13:151.00▽ 0.065920250630788.000.0250-25.51% 價外
726087 雙鴻凱基44購05認購--------20250430890.000.0200-34.04% 價外
726109 雙鴻元大44購10認購--------20250430915.000.0220-35.85% 價外
726116 雙鴻群益46購03認購13:201.24▽ 0.118220250630660.000.0150-11.06% 價外
726125 雙鴻富邦46購01認購12:290.28▽ 0.011,00820250602700.000.0050-16.14% 價外
726126 雙鴻富邦4A購01認購--------20251031950.000.0050-38.21% 價外
726208 雙鴻群益47購03認購13:001.03▽ 0.0720720250704675.000.0150-13.04% 價外
726212 雙鴻國泰47購01認購--------20250704777.000.0150-24.45% 價外
726222 雙鴻永豐46購01認購13:010.52▽ 0.0251920250605698.000.0120-15.90% 價外
726249 雙鴻元大45購01認購--------20250505844.000.0250-30.45% 價外
726250 雙鴻元大45購02認購--------20250505824.000.0200-28.76% 價外
726251 雙鴻元大45購03認購09:420.61▽ 0.1035220250505757.000.0170-22.46% 價外
726282 雙鴻元大45購05認購13:151.06▽ 0.0665720250506630.000.0150-6.83% 價外
726302 雙鴻元大45購06認購13:160.95▽ 0.0677420250507650.000.0150-9.69% 價外
726308 雙鴻凱基45購06認購--------20250507800.000.0200-26.62% 價外
726333 雙鴻群益47購04認購13:001.72▽ 0.1014620250707745.000.0300-21.21% 價外
726359 雙鴻國票46購01認購--------20250610820.000.0230-28.41% 價外
726425 雙鴻永豐46購02認購13:030.92▽ 0.077020250611718.000.0170-18.25% 價外
726455 雙鴻群益45購04認購10:540.82▽ 0.1110520250512690.000.0200-14.93% 價外
726456 雙鴻群益45購05認購--------20250512860.000.0300-31.74% 價外
726483 雙鴻兆豐47購01認購--------20250714830.000.0070-29.28% 價外
726521 雙鴻群益45購06認購--------20250512888.880.0250-33.96% 價外
726610 雙鴻永豐47購01認購13:300.36▽ 0.023020250714800.000.0100-26.62% 價外
726645 雙鴻國票46購02認購12:300.63▽ 0.0641320250616920.000.0400-36.20% 價外
726712 雙鴻群益45購07認購09:220.95▽ 0.108320250519650.000.0150-9.69% 價外
726717 雙鴻中信46購01認購--------20250618780.000.0060-24.74% 價外
726718 雙鴻中信48購02認購--------202508181000.000.0060-41.30% 價外
726722 雙鴻永豐47購02認購--------202507181043.000.0320-43.72% 價外
726749 雙鴻凱基45購07認購--------20250519985.000.0200-40.41% 價外
726750 雙鴻台新45購01認購--------20250519800.000.0120-26.62% 價外
726773 雙鴻統一49購02認購--------20250919747.770.0050-21.50% 價外
726804 雙鴻元大48購03認購13:001.75▽ 0.1058520250820892.000.0310-34.19% 價外
726807 雙鴻富邦48購02認購--------20250820850.000.0060-30.94% 價外
726822 雙鴻國票46購03認購--------20250620880.000.0320-33.30% 價外
726838 雙鴻元大48購04認購13:001.46▽ 0.0857820250821938.000.0290-37.42% 價外
726862 雙鴻凱基46購05認購--------20250623825.000.0180-28.85% 價外
726883 雙鴻永豐46購03認購--------20250624861.250.0150-31.84% 價外
726901 雙鴻元大45購07認購--------202505261005.000.0260-41.59% 價外
726902 雙鴻元大49購01認購13:150.74▽ 0.04641202509241025.000.0150-42.73% 價外
726930 雙鴻統一4B購01認購--------20251125798.680.0040-26.50% 價外
726946 雙鴻凱基49購01認購--------20250925999.000.0150-41.24% 價外
726959 雙鴻群益45購08認購10:460.77▽ 0.0512720250526710.000.0150-17.32% 價外
727070 雙鴻群益45購09認購--------20250528727.000.0100-19.26% 價外
727115 雙鴻群益46購04認購--------20250602684.000.0100-14.18% 價外
727126 雙鴻永豐48購01認購--------20250804888.000.0220-33.90% 價外
727138 雙鴻凱基4A購01認購09:150.85▽ 0.051920251002700.000.0090-16.14% 價外
727227 雙鴻元大46購02認購--------20250605985.000.0100-40.41% 價外
727329 雙鴻元大46購03認購--------202506091015.000.0190-42.17% 價外
727346 雙鴻元富4A購02認購09:040.79▽ 0.08620251009840.000.0150-30.12% 價外
727347 雙鴻元富4A購03認購09:030.71▽ 0.086202510091030.000.0200-43.01% 價外
727401 雙鴻元大46購04認購09:040.33▽ 0.072020250610995.000.0200-41.01% 價外
727414 雙鴻富邦4C購01認購--------202512101050.000.0080-44.10% 價外
727524 雙鴻群益48購03認購--------20250811800.000.0100-26.62% 價外
727593 雙鴻元大46購05認購13:151.02▽ 0.0664620250616810.000.0250-27.53% 價外
727594 雙鴻元大46購06認購09:030.50▽ 0.101020250616910.000.0200-35.49% 價外
727595 雙鴻元大46購07認購09:070.19▽ 0.022020250616975.000.0100-39.79% 價外
727611 雙鴻元富46購03認購13:030.68▽ 0.1116120250616750.000.0200-21.73% 價外
727652 雙鴻群益48購04認購--------20250815888.880.0100-33.96% 價外
727680 雙鴻群益46購06認購13:150.59▽ 0.0525120250616657.000.0100-10.65% 價外
727689 雙鴻永豐47購04認購12:560.72▽ 0.055320250716750.000.0150-21.73% 價外
727738 雙鴻凱基46購06認購--------20250617770.000.0060-23.77% 價外
727744 雙鴻元富46購04認購09:080.77▽ 0.05620250617800.000.0250-26.62% 價外
727768 雙鴻國票47購04認購--------20250718960.000.0420-38.85% 價外
727795 雙鴻第一46購01認購09:080.48▽ 0.034020250619750.020.0140-21.74% 價外
727921 雙鴻國票47購05認購10:591.14▽ 0.065120250723780.000.0260-24.74% 價外
727981 雙鴻元大46購08認購09:160.59▽ 0.081220250625952.000.0300-38.34% 價外
727982 雙鴻元大46購09認購09:210.37▽ 0.035020250625793.000.0090-25.98% 價外
728022 雙鴻群益46購07認購09:150.53▽ 0.071920250625695.000.0100-15.54% 價外
728068 雙鴻國票47購06認購--------20250728990.000.0580-40.71% 價外
728205 雙鴻凱基49購02認購--------20250901800.000.0140-26.62% 價外
728226 雙鴻群益46購08認購09:030.93▽ 0.154920250630877.000.0400-33.07% 價外
728280 雙鴻凱基49購03認購--------20250901930.000.0120-36.88% 價外
728338 雙鴻永豐49購01認購--------20250902883.650.0120-33.57% 價外
728341 雙鴻中信49購01認購--------20250902820.000.0080-28.41% 價外
728384 雙鴻元富4A購04認購09:221.44▽ 0.113520251007777.000.0220-24.45% 價外
728510 雙鴻國泰48購01認購09:031.14▽ 0.141620250806825.000.0300-28.85% 價外
728572 雙鴻凱基47購05認購13:150.80▽ 0.0629020250707725.000.0150-19.03% 價外
728634 雙鴻群益47購05認購13:020.74▽ 0.0624920250707800.000.0250-26.62% 價外
728779 雙鴻統一4C購03認購09:220.55▽ 0.051920251209738.000.0050-20.46% 價外
728819 雙鴻群益47購06認購--------20250709870.000.0400-32.53% 價外
728846 雙鴻國票48購01認購13:101.50△ 0.083520250812840.000.0360-30.12% 價外
728874 雙鴻富邦49購01認購09:230.37▽ 0.01220250912579.880.00301.23% 價內
728977 雙鴻凱基47購06認購13:150.87▽ 0.1034420250714790.000.0250-25.70% 價外
729075 雙鴻永豐48購03認購11:511.39▽ 0.0723320250815678.000.0190-13.42% 價外
729167 雙鴻國票48購02認購--------20250818740.000.0220-20.68% 價外
729271 雙鴻凱基48購01認購09:041.12▽ 0.104520250819630.000.0130-6.83% 價外
729420 雙鴻永豐4A購01認購--------20251002699.000.0110-16.02% 價外
729557 雙鴻國票49購01認購--------20250904810.000.0340-27.53% 價外
729693 雙鴻元大48購07認購13:151.31▽ 0.067220250806650.000.0150-9.69% 價外
729754 雙鴻凱基49購04認購--------20250909760.000.0350-22.76% 價外
729822 雙鴻永豐48購04認購--------20250811788.000.0350-25.51% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3324 雙 鴻

經營能力 獲利能力
綜合評分 36 綜合評分 70
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 13
同業標準 36 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞