13:30:00 | 49.15 | 49.2 | 49.15 | ▲ 0.65 | 11 |
13:22:48 | 49.25 | 49.4 | 49.25 | ▲ 0.75 | 1 |
13:22:07 | 49.2 | 49.25 | 49.25 | ▲ 0.75 | 1 |
13:22:06 | 49.2 | 49.25 | 49.2 | ▲ 0.7 | 3 |
13:14:36 | 49.2 | 49.25 | 49.2 | ▲ 0.7 | 16 |
13:11:29 | 49.25 | 49.45 | 49.25 | ▲ 0.75 | 1 |
13:02:02 | 49.25 | 49.45 | 49.45 | ▲ 0.95 | 1 |
13:01:42 | 49.2 | 49.3 | 49.3 | ▲ 0.8 | 2 |
13:01:42 | 49.2 | 49.3 | 49.3 | ▲ 0.8 | 1 |
12:58:05 | 49.2 | 49.5 | 49.2 | ▲ 0.7 | 1 |
12:57:54 | 49.2 | 49.25 | 49.25 | ▲ 0.75 | 1 |
12:57:54 | 49.2 | 49.25 | 49.25 | ▲ 0.75 | 1 |
12:56:40 | 49.25 | 49.3 | 49.25 | ▲ 0.75 | 10 |
12:52:49 | 49.3 | 49.45 | 49.3 | ▲ 0.8 | 1 |
12:48:22 | 49.35 | 49.45 | 49.35 | ▲ 0.85 | 3 |
12:41:14 | 49.35 | 49.5 | 49.35 | ▲ 0.85 | 1 |
12:33:17 | 49.35 | 49.45 | 49.45 | ▲ 0.95 | 1 |
12:27:39 | 49.45 | 49.5 | 49.45 | ▲ 0.95 | 1 |
12:26:03 | 49.5 | 49.55 | 49.5 | ▲ 1 | 1 |
12:22:18 | 49.5 | 49.55 | 49.5 | ▲ 1 | 6 |
12:16:41 | 49.5 | 49.6 | 49.5 | ▲ 1 | 1 |
12:11:16 | 49.55 | 49.6 | 49.6 | ▲ 1.1 | 5 |
12:11:16 | 49.5 | 49.55 | 49.55 | ▲ 1.05 | 3 |
12:06:36 | 49.35 | 49.55 | 49.55 | ▲ 1.05 | 5 |
11:58:52 | 49.45 | 49.55 | 49.45 | ▲ 0.95 | 1 |
11:48:07 | 49.45 | 49.5 | 49.5 | ▲ 1 | 2 |
11:39:10 | 49.45 | 49.5 | 49.5 | ▲ 1 | 2 |
11:39:10 | 49.45 | 49.5 | 49.5 | ▲ 1 | 2 |
11:22:22 | 49.45 | 49.6 | 49.6 | ▲ 1.1 | 1 |
11:20:18 | 49.45 | 49.6 | 49.6 | ▲ 1.1 | 1 |
11:17:04 | 49.45 | 49.6 | 49.6 | ▲ 1.1 | 1 |
11:14:57 | 49.45 | 49.5 | 49.5 | ▲ 1 | 2 |
11:14:57 | 49.5 | 49.6 | 49.5 | ▲ 1 | 3 |
11:14:50 | 49.45 | 49.5 | 49.5 | ▲ 1 | 1 |
11:14:50 | 49.5 | 49.6 | 49.5 | ▲ 1 | 4 |
11:11:48 | 49.45 | 49.5 | 49.5 | ▲ 1 | 1 |
11:11:00 | 49.5 | 49.6 | 49.5 | ▲ 1 | 1 |
11:09:48 | 49.45 | 49.6 | 49.45 | ▲ 0.95 | 5 |
11:07:04 | 49.5 | 49.6 | 49.5 | ▲ 1 | 2 |
11:01:09 | 49.45 | 49.6 | 49.45 | ▲ 0.95 | 1 |
10:56:10 | 49.55 | 49.6 | 49.55 | ▲ 1.05 | 1 |
10:54:47 | 49.6 | 49.65 | 49.6 | ▲ 1.1 | 1 |
10:53:51 | 49.65 | 49.7 | 49.65 | ▲ 1.15 | 2 |
10:53:18 | 49.6 | 49.7 | 49.65 | ▲ 1.15 | 1 |
10:51:48 | 49.6 | 49.65 | 49.65 | ▲ 1.15 | 1 |
10:51:48 | 49.5 | 49.6 | 49.6 | ▲ 1.1 | 3 |
10:51:48 | 49.45 | 49.6 | 49.6 | ▲ 1.1 | 4 |
10:51:44 | 49.45 | 49.55 | 49.55 | ▲ 1.05 | 1 |
10:50:36 | 49.45 | 49.5 | 49.5 | ▲ 1 | 2 |
10:47:00 | 49.45 | 49.5 | 49.5 | ▲ 1 | 1 |
10:44:51 | 49.45 | 49.6 | 49.5 | ▲ 1 | 1 |
10:42:11 | 49.5 | 49.6 | 49.5 | ▲ 1 | 4 |
10:29:16 | 49.45 | 49.55 | 49.6 | ▲ 1.1 | 6 |
10:26:48 | 49.4 | 49.6 | 49.6 | ▲ 1.1 | 1 |
10:24:39 | 49.55 | 49.6 | 49.55 | ▲ 1.05 | 1 |
10:24:39 | 49.55 | 49.6 | 49.55 | ▲ 1.05 | 1 |
10:24:15 | 49.55 | 49.6 | 49.55 | ▲ 1.05 | 1 |
10:24:08 | 49.45 | 49.5 | 49.5 | ▲ 1 | 1 |
10:24:08 | 49.45 | 49.5 | 49.5 | ▲ 1 | 2 |
10:24:02 | 49.5 | 49.6 | 49.55 | ▲ 1.05 | 1 |
10:23:56 | 49.45 | 49.55 | 49.55 | ▲ 1.05 | 4 |
10:23:56 | 49.45 | 49.5 | 49.5 | ▲ 1 | 2 |
10:22:40 | 49.4 | 49.5 | 49.5 | ▲ 1 | 2 |
10:18:36 | 49.35 | 49.5 | 49.35 | ▲ 0.85 | 4 |
10:08:49 | 49.35 | 49.55 | 49.5 | ▲ 1 | 1 |
10:05:23 | 49.35 | 49.45 | 49.45 | ▲ 0.95 | 1 |
10:05:07 | 49.35 | 49.45 | 49.45 | ▲ 0.95 | 1 |
10:02:37 | 49.25 | 49.4 | 49.45 | ▲ 0.95 | 4 |
09:59:15 | 49.4 | 49.45 | 49.4 | ▲ 0.9 | 1 |
09:58:32 | 49.45 | 49.5 | 49.45 | ▲ 0.95 | 1 |
09:58:16 | 49.5 | 49.55 | 49.5 | ▲ 1 | 3 |
09:57:25 | 49.5 | 49.55 | 49.55 | ▲ 1.05 | 1 |
09:56:52 | 49.5 | 49.55 | 49.55 | ▲ 1.05 | 1 |
09:56:24 | 49.45 | 49.5 | 49.5 | ▲ 1 | 1 |
09:56:24 | 49.45 | 49.5 | 49.5 | ▲ 1 | 1 |
09:55:57 | 49.45 | 49.5 | 49.5 | ▲ 1 | 2 |
09:53:28 | 49.4 | 49.55 | 49.55 | ▲ 1.05 | 1 |
09:52:15 | 49.4 | 49.55 | 49.55 | ▲ 1.05 | 1 |
09:52:15 | 49.4 | 49.55 | 49.55 | ▲ 1.05 | 1 |
09:52:12 | 49.4 | 49.55 | 49.55 | ▲ 1.05 | 1 |
09:52:05 | 49.4 | 49.5 | 49.5 | ▲ 1 | 1 |
09:52:05 | 49.35 | 49.5 | 49.5 | ▲ 1 | 3 |
09:52:03 | 49.25 | 49.5 | 49.5 | ▲ 1 | 1 |
09:52:03 | 49.25 | 49.45 | 49.45 | ▲ 0.95 | 10 |
09:52:03 | 49.25 | 49.45 | 49.45 | ▲ 0.95 | 1 |
09:52:02 | 49.2 | 49.4 | 49.4 | ▲ 0.9 | 4 |
09:52:01 | 49.2 | 49.35 | 49.35 | ▲ 0.85 | 1 |
09:51:35 | 49.2 | 49.25 | 49.25 | ▲ 0.75 | 1 |
09:49:36 | 49.2 | 49.3 | 49.3 | ▲ 0.8 | 1 |
09:47:25 | 49.15 | 49.3 | 49.3 | ▲ 0.8 | 1 |
09:47:25 | 49.15 | 49.3 | 49.3 | ▲ 0.8 | 1 |
09:47:18 | 49.15 | 49.25 | 49.25 | ▲ 0.75 | 1 |
09:47:13 | 49.1 | 49.2 | 49.2 | ▲ 0.7 | 6 |
09:47:13 | 49.1 | 49.2 | 49.2 | ▲ 0.7 | 3 |
09:47:13 | 49.1 | 49.2 | 49.2 | ▲ 0.7 | 7 |
09:47:13 | 49.1 | 49.15 | 49.15 | ▲ 0.65 | 3 |
09:47:13 | 48.95 | 49.1 | 49.1 | ▲ 0.6 | 3 |
09:47:13 | 48.95 | 49.1 | 49.1 | ▲ 0.6 | 9 |
09:47:13 | 48.95 | 49.1 | 49.1 | ▲ 0.6 | 1 |
09:47:03 | 48.9 | 49.05 | 49.05 | ▲ 0.55 | 1 |
09:47:03 | 48.9 | 49.05 | 49.05 | ▲ 0.55 | 1 |
09:45:05 | 48.8 | 49 | 49 | ▲ 0.5 | 1 |
09:26:18 | 48.75 | 48.8 | 48.8 | ▲ 0.3 | 1 |
09:25:48 | 48.75 | 48.8 | 48.8 | ▲ 0.3 | 1 |
09:23:11 | 48.8 | 49.05 | 48.8 | ▲ 0.3 | 1 |
09:14:49 | 48.95 | 49.1 | 49.1 | ▲ 0.6 | 1 |
09:14:43 | 48.85 | 49 | 49 | ▲ 0.5 | 5 |
09:11:55 | 48.9 | 49 | 48.9 | ▲ 0.4 | 1 |
09:10:20 | 48.9 | 49.1 | 48.9 | ▲ 0.4 | 2 |
09:06:31 | 48.95 | 49.15 | 49.15 | ▲ 0.65 | 1 |
09:06:16 | 48.95 | 49.1 | 49.1 | ▲ 0.6 | 1 |
09:05:52 | 48.9 | 49.1 | 48.9 | ▲ 0.4 | 1 |
09:05:06 | 48.85 | 49.2 | 48.85 | ▲ 0.35 | 1 |
09:04:07 | 48.9 | 49.35 | 48.9 | ▲ 0.4 | 1 |
09:03:19 | 48.8 | 49.35 | 48.8 | ▲ 0.3 | 1 |
09:03:19 | 48.75 | 49 | 49 | ▲ 0.5 | 4 |
09:03:19 | 48.75 | 48.95 | 48.95 | ▲ 0.45 | 1 |
09:02:40 | 48.7 | 48.95 | 48.95 | ▲ 0.45 | 1 |
09:02:40 | 48.7 | 48.9 | 48.9 | ▲ 0.4 | 1 |
09:02:40 | 48.7 | 48.9 | 48.9 | ▲ 0.4 | 1 |
09:00:03 | -- | -- | 48.6 | ▲ 0.1 | 2 |
|
|