MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3356 奇偶

奇偶 3356

28.00

▽1.30(▽4.44%)
開盤: 28.80   最高: 28.80   最低: 27.85
昨收: 29.30   買進: 27.95   賣出: 28.00
總量: 1,234   金額: 0.35億   2022/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28▼ 1.34
13:30:002828.0528▼ 1.337
13:24:492828.0528▼ 1.31
13:24:2527.952828▼ 1.31
13:23:4127.927.9527.95▼ 1.357
13:23:3627.8527.927.9▼ 1.42
13:23:2927.8527.927.9▼ 1.410
13:23:2327.8527.9527.95▼ 1.351
13:23:1927.8527.9527.85▼ 1.451
13:23:1227.8527.927.9▼ 1.41
13:23:0927.8527.927.9▼ 1.41
13:23:0827.8527.927.9▼ 1.41
13:23:0727.8527.927.9▼ 1.41
13:23:0327.8527.927.9▼ 1.41
13:22:5627.8527.927.9▼ 1.41
13:22:5627.8527.927.9▼ 1.41
13:22:4427.8527.927.9▼ 1.41
13:22:3327.8527.927.9▼ 1.41
13:22:2427.927.9527.9▼ 1.42
13:22:1327.927.9527.9▼ 1.424
13:21:0427.8527.927.9▼ 1.46
13:20:5427.8527.927.9▼ 1.41
13:20:5427.8527.927.9▼ 1.41
13:20:4327.928.0527.9▼ 1.422
13:20:3627.927.9527.95▼ 1.354
13:20:1527.9528.0527.95▼ 1.3511
13:20:052828.128▼ 1.31
13:20:0527.952828▼ 1.31
13:20:0127.952828▼ 1.31
13:19:202828.128▼ 1.35
13:19:062828.0528.05▼ 1.251
13:18:3027.952828▼ 1.32
13:18:172828.0528▼ 1.31
13:18:112828.0528▼ 1.35
13:17:492828.0528▼ 1.32
13:16:0827.952828▼ 1.33
13:15:042828.0528▼ 1.31
13:14:512828.0528▼ 1.31
13:14:452828.0528▼ 1.364
13:14:3128.0528.128.05▼ 1.2530
13:14:0328.0528.128.1▼ 1.21
13:14:0228.0528.128.05▼ 1.251
13:13:5628.128.1528.1▼ 1.22
13:13:2928.128.1528.1▼ 1.26
13:12:0228.0528.128.1▼ 1.21
13:10:5928.128.1528.1▼ 1.216
13:07:0128.128.1528.1▼ 1.22
13:05:3828.0528.128.1▼ 1.25
13:04:3428.0528.128.05▼ 1.255
13:03:2028.0528.128.1▼ 1.22
13:02:0128.128.1528.1▼ 1.25
12:59:5028.128.1528.1▼ 1.23
12:59:4128.128.1528.1▼ 1.21
12:58:2928.0528.1528.05▼ 1.251
12:56:3428.0528.1528.05▼ 1.251
12:56:2528.0528.1528.05▼ 1.253
12:55:3228.0528.1528.05▼ 1.251
12:55:1928.0528.1528.05▼ 1.255
12:54:5228.128.1528.1▼ 1.27
12:54:3728.0528.1528.05▼ 1.251
12:54:1128.128.1528.1▼ 1.23
12:54:0028.128.1528.1▼ 1.21
12:52:0728.0528.128.1▼ 1.21
12:51:5028.0528.128.1▼ 1.21
12:51:3428.128.1528.1▼ 1.22
12:51:2428.128.1528.1▼ 1.21
12:51:2228.128.1528.1▼ 1.21
12:51:0328.128.1528.1▼ 1.21
12:50:3228.128.1528.1▼ 1.22
12:50:3228.128.1528.1▼ 1.225
12:50:1028.128.1528.15▼ 1.152
12:49:4528.1528.228.15▼ 1.158
12:49:4528.1528.228.15▼ 1.157
12:49:4528.1528.228.15▼ 1.158
12:48:4328.1528.228.2▼ 1.11
12:47:0928.1528.228.2▼ 1.14
12:45:4228.1528.228.2▼ 1.11
12:45:3328.1528.228.2▼ 1.13
12:45:2528.1528.228.2▼ 1.13
12:45:1228.1528.228.2▼ 1.11
12:38:5128.1528.228.2▼ 1.11
12:38:0528.1528.228.15▼ 1.151
12:38:0128.1528.228.15▼ 1.155
12:38:0128.1528.228.15▼ 1.151
12:36:3928.228.2528.2▼ 1.15
12:36:3928.228.2528.2▼ 1.112
12:36:3928.228.2528.2▼ 1.12
12:36:1828.228.2528.2▼ 1.11
12:35:5328.228.2528.2▼ 1.12
12:34:1828.228.2528.2▼ 1.13
12:31:5528.228.2528.25▼ 1.051
12:31:2128.228.2528.25▼ 1.052
12:30:2328.228.2528.25▼ 1.052
12:20:4428.228.2528.25▼ 1.052
12:20:4428.228.2528.25▼ 1.051
12:20:0828.228.2528.25▼ 1.053
12:18:5428.228.2528.25▼ 1.051
12:16:2328.228.2528.2▼ 1.15
12:15:0628.228.2528.25▼ 1.051
12:07:0828.228.2528.25▼ 1.051
12:05:0928.228.2528.2▼ 1.11
12:02:5828.1528.228.2▼ 1.11
12:02:4528.228.2528.2▼ 1.11
12:00:0028.228.2528.2▼ 1.13
11:56:4228.228.2528.2▼ 1.13
11:56:2428.228.2528.2▼ 1.14
11:54:5028.228.328.2▼ 1.15
11:53:3628.228.2528.25▼ 1.051
11:52:5928.228.2528.25▼ 1.052
11:49:2828.228.2528.25▼ 1.0510
11:47:0728.228.2528.25▼ 1.051
11:46:2328.228.2528.2▼ 1.11
11:45:2628.228.2528.2▼ 1.11
11:44:3428.228.2528.2▼ 1.12
11:42:2228.228.2528.25▼ 1.0510
11:38:3428.228.2528.2▼ 1.11
11:33:4328.2528.328.25▼ 1.052
11:31:5028.228.2528.25▼ 1.059
11:28:3728.1528.2528.15▼ 1.151
11:28:1928.228.2528.2▼ 1.11
11:26:3828.228.2528.2▼ 1.13
11:20:5528.228.2528.2▼ 1.11
11:20:3228.228.2528.2▼ 1.126
11:20:3228.228.2528.2▼ 1.111
11:20:3228.228.2528.2▼ 1.13
11:15:1328.228.2528.25▼ 1.051
11:14:0828.228.2528.25▼ 1.051
11:13:2328.228.2528.25▼ 1.052
11:08:4828.228.2528.25▼ 1.051
11:08:1528.228.2528.25▼ 1.052
11:02:3728.228.2528.2▼ 1.11
11:01:4528.228.2528.2▼ 1.12
11:01:3128.228.2528.2▼ 1.12
11:00:1728.2528.328.25▼ 1.0511
10:54:4528.2528.328.3▼ 12
10:46:2428.228.328.3▼ 110
10:45:3728.228.328.2▼ 1.11
10:45:0928.2528.328.25▼ 1.051
10:45:0928.228.2528.25▼ 1.054
10:42:2028.228.2528.25▼ 1.053
10:42:1628.228.2528.25▼ 1.051
10:41:3128.228.2528.25▼ 1.052
10:40:3028.228.2528.25▼ 1.051
10:40:2328.228.2528.2▼ 1.12
10:39:3628.228.328.2▼ 1.11
10:36:5128.2528.328.25▼ 1.056
10:36:5128.2528.328.25▼ 1.0511
10:36:5128.2528.328.25▼ 1.054
10:34:5228.328.3528.3▼ 12
10:34:5228.328.3528.3▼ 12
10:34:3428.328.3528.3▼ 12
10:31:1328.328.3528.3▼ 11
10:30:2428.328.3528.3▼ 16
10:30:2428.328.3528.3▼ 12
10:28:3328.328.3528.3▼ 11
10:24:4728.3528.428.35▼ 0.951
10:23:4528.328.3528.35▼ 0.951
10:21:1228.3528.428.35▼ 0.951
10:18:4828.328.3528.35▼ 0.952
10:17:5028.328.3528.35▼ 0.951
10:13:2128.2528.328.3▼ 12
10:13:0328.2528.328.3▼ 12
10:12:1628.2528.328.3▼ 11
10:12:1228.2528.328.3▼ 11
10:11:5628.2528.328.3▼ 12
10:11:2728.2528.328.3▼ 12
10:10:5528.2528.328.3▼ 12
10:09:4428.2528.328.25▼ 1.051
10:07:5728.2528.328.25▼ 1.051
10:06:4428.2528.328.25▼ 1.051
10:06:0928.2528.328.25▼ 1.054
10:06:0428.228.2528.25▼ 1.051
10:05:5028.2528.328.25▼ 1.057
10:05:5028.2528.328.25▼ 1.053
10:05:2628.2528.328.3▼ 11
10:04:1828.2528.328.25▼ 1.051
09:57:3628.228.2528.25▼ 1.051
09:57:1228.2528.328.25▼ 1.0515
09:53:0228.328.3528.3▼ 11
09:50:3428.328.3528.3▼ 11
09:47:4228.328.3528.3▼ 11
09:47:4128.328.3528.3▼ 13
09:46:1228.2528.328.3▼ 11
09:45:5528.2528.328.3▼ 11
09:44:3528.2528.328.25▼ 1.053
09:43:0828.228.328.3▼ 11
09:43:0528.228.2528.25▼ 1.051
09:43:0228.228.2528.25▼ 1.051
09:42:5628.228.2528.25▼ 1.051
09:42:5128.228.2528.25▼ 1.051
09:42:3428.228.2528.25▼ 1.052
09:41:4328.228.2528.25▼ 1.051
09:41:3128.228.2528.25▼ 1.051
09:40:5428.2528.3528.25▼ 1.0517
09:40:3828.328.3528.3▼ 12
09:38:0228.2528.3528.25▼ 1.051
09:37:3528.2528.328.25▼ 1.052
09:37:2428.328.3528.3▼ 14
09:37:2428.328.3528.3▼ 111
09:36:5928.328.3528.35▼ 0.951
09:35:5228.3528.428.35▼ 0.954
09:35:5228.3528.428.35▼ 0.955
09:33:3928.3528.428.35▼ 0.951
09:33:3028.3528.428.4▼ 0.91
09:33:0828.328.428.4▼ 0.91
09:32:4828.328.3528.35▼ 0.951
09:32:3028.3528.428.35▼ 0.953
09:32:0128.2528.3528.35▼ 0.952
09:31:4528.2528.3528.35▼ 0.955
09:30:4628.2528.3528.25▼ 1.052
09:30:4628.2528.3528.25▼ 1.051
09:30:4628.328.3528.3▼ 110
09:30:4228.3528.428.35▼ 0.954
09:29:0628.3528.428.4▼ 0.91
09:28:5128.3528.428.4▼ 0.91
09:28:3428.328.3528.4▼ 0.94
09:28:3428.328.3528.35▼ 0.951
09:28:2228.328.3528.3▼ 11
09:27:5528.328.3528.3▼ 11
09:27:0328.2528.328.3▼ 12
09:26:5528.2528.328.3▼ 11
09:26:4328.2528.328.3▼ 12
09:26:1228.2528.328.3▼ 11
09:25:3828.2528.328.3▼ 11
09:25:3528.2528.328.3▼ 11
09:25:0528.2528.328.25▼ 1.057
09:24:5728.2528.328.3▼ 11
09:24:4328.2528.328.3▼ 11
09:24:3828.2528.328.25▼ 1.051
09:24:2728.2528.328.25▼ 1.0510
09:24:0528.2528.328.3▼ 11
09:22:3628.2528.3528.25▼ 1.051
09:22:3528.2528.3528.25▼ 1.051
09:22:2528.2528.3528.25▼ 1.051
09:22:2528.2528.3528.25▼ 1.051
09:22:0328.2528.3528.25▼ 1.051
09:21:3928.328.3528.3▼ 11
09:20:4128.328.3528.3▼ 17
09:20:1528.328.3528.35▼ 0.955
09:19:5128.328.428.3▼ 11
09:18:5328.3528.428.35▼ 0.951
09:18:4328.3528.428.35▼ 0.951
09:18:2828.328.3528.35▼ 0.951
09:18:2228.328.3528.35▼ 0.952
09:18:2128.328.3528.3▼ 11
09:18:0428.328.428.3▼ 112
09:18:0428.328.428.3▼ 11
09:17:3828.328.428.3▼ 16
09:17:3728.3528.428.35▼ 0.959
09:17:3728.3528.428.35▼ 0.959
09:17:2528.3528.4528.35▼ 0.952
09:16:4828.428.4528.4▼ 0.91
09:16:4828.3528.428.4▼ 0.94
09:16:4028.428.4528.4▼ 0.92
09:16:4028.428.4528.4▼ 0.91
09:16:2128.3528.428.4▼ 0.91
09:16:1028.3528.428.4▼ 0.91
09:16:0128.3528.428.4▼ 0.92
09:15:2028.3528.428.4▼ 0.91
09:15:1528.428.4528.4▼ 0.91
09:15:0628.3528.428.4▼ 0.91
09:15:0028.3528.428.4▼ 0.91
09:14:5928.3528.428.4▼ 0.91
09:14:5828.3528.428.4▼ 0.91
09:14:4628.428.4528.4▼ 0.91
09:14:2528.3528.4528.45▼ 0.855
09:14:1428.428.4528.4▼ 0.91
09:14:0228.428.528.4▼ 0.914
09:13:2528.4528.528.45▼ 0.851
09:12:4228.428.4528.45▼ 0.851
09:11:3528.3528.428.4▼ 0.94
09:11:2628.3528.428.35▼ 0.951
09:11:1228.3528.428.35▼ 0.952
09:11:1228.3528.428.4▼ 0.95
09:10:3028.328.3528.35▼ 0.951
09:10:2728.3528.428.35▼ 0.955
09:10:2228.3528.428.35▼ 0.951
09:10:1728.328.3528.35▼ 0.951
09:10:1228.328.3528.35▼ 0.951
09:09:5528.328.3528.35▼ 0.952
09:09:5428.328.3528.3▼ 15
09:09:4328.3528.428.35▼ 0.9511
09:09:4328.3528.428.4▼ 0.91
09:09:4228.3528.428.4▼ 0.91
09:09:3428.3528.428.4▼ 0.91
09:09:2628.3528.428.35▼ 0.951
09:09:0428.428.4528.4▼ 0.92
09:08:5028.428.4528.5▼ 0.85
09:08:5028.428.4528.45▼ 0.855
09:08:0728.3528.528.5▼ 0.83
09:08:0128.428.528.4▼ 0.94
09:08:0028.4528.528.45▼ 0.851
09:08:0028.4528.528.45▼ 0.851
09:07:5828.528.5528.45▼ 0.854
09:07:5828.528.5528.5▼ 0.81
09:07:5528.528.5528.5▼ 0.81
09:07:4628.528.5528.5▼ 0.81
09:07:3428.528.5528.5▼ 0.83
09:07:2828.528.5528.5▼ 0.81
09:07:1528.4528.528.5▼ 0.81

資券變化

單位:張數  2022/08/11
融資買進 融資賣出 融資餘額 融資限額
216 106 2709 22455
融券買進 融券賣出 融券餘額 融券限額
6 7 9 22455

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/11 -466 0 0
2022/08/10 46 0 -1
2022/08/09 95 0 0
2022/08/08 -31 0 0
2022/08/05 111 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3297杭特安全監控系統16.3△0.15△0.93%
競爭者 3454晶睿安全監控系統96.4△3.3△3.54%
競爭者 5484慧友安全監控系統13.65▽0.2▽1.44%
競爭者 5489彩富安全監控系統34.5----
競爭者 6419京晨科安全監控系統30.6▽0.2▽0.65%
競爭者 6556勝品安全監控系統64△0.4△0.63%
競爭者 8072陞泰安全監控系統22.9△0.15△0.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3356 奇偶

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 55
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞