MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3374 精材

精材 3374

345.50

▽13.00(▽3.63%)
開盤： 361.00   最高： 362.50   最低： 334.00
昨收： 358.50   買進： 345.50   賣出： 346.00
總量： 14,800   金額： 51.60億   2026/07/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----345.5▼ 1326
13:30:00344.5345345.5▼ 13452
13:24:42345.5346345.5▼ 132
13:24:41345.5346345.5▼ 132
13:24:41345.5346345.5▼ 132
13:24:37345.5346345.5▼ 1319
13:24:16345.5346345▼ 13.510
13:24:14345.5345.5345.5▼ 1314
13:24:10345.5346346▼ 12.530
13:23:25345.5346346▼ 12.547
13:22:45345.5346345.5▼ 135
13:22:38345.5346346▼ 12.53
13:22:32345.5346346▼ 12.52
13:22:32345.5346.5345.5▼ 135
13:22:32345.5346.5345.5▼ 137
13:22:26345.5346.5345.5▼ 131
13:22:25345.5346.5345.5▼ 136
13:22:16345.5346.5345.5▼ 131
13:22:08346.5346346▼ 12.524
13:21:57346.5346.5346▼ 12.514
13:21:06346.5347347▼ 11.53
13:20:59346.5347346.5▼ 1256
13:20:14347347347.5▼ 1154
13:19:13347347.5347▼ 11.58
13:18:51347347.5347▼ 11.53
13:18:19347347.5347.5▼ 119
13:18:07347347.5347.5▼ 1123
13:17:24346.5347347▼ 11.56
13:17:08347347.5347▼ 11.58
13:16:41347347.5347▼ 11.55
13:16:27346.5348347.5▼ 118
13:16:12346.5348347.5▼ 113
13:16:00346.5348347.5▼ 112
13:15:49346.5347.5347.5▼ 1139
13:14:44346.5347346.5▼ 121
13:14:38346.5347346.5▼ 124
13:14:16346.5346.5346.5▼ 1211
13:14:09346.5346.5346.5▼ 1221
13:13:50346346.5346▼ 12.526
13:13:13346.5347346▼ 12.515
13:12:42346.5347346.5▼ 126
13:12:25346.5347346.5▼ 1230
13:11:51347347.5346.5▼ 126
13:11:44347347.5346.5▼ 122
13:11:40347347.5347▼ 11.52
13:11:38347347.5346.5▼ 1222
13:11:35347347.5347▼ 11.55
13:11:25348348.5347.5▼ 114
13:11:22348348.5347.5▼ 113
13:11:13348348.5347.5▼ 113
13:11:10348348.5347.5▼ 1124
13:10:56348.5349348.5▼ 106
13:10:56348.5349348.5▼ 101
13:10:56348.5349348.5▼ 1021
13:10:48348.5349348.5▼ 108
13:10:31348.5349348.5▼ 103
13:10:03348.5349349▼ 9.55
13:09:54348.5349348.5▼ 1011
13:09:36348.5349349▼ 9.510
13:09:36348.5349348.5▼ 1039
13:08:13348.5349348.5▼ 103
13:07:52348.5349348.5▼ 109
13:07:39348348.5348.5▼ 1027
13:07:14347.5348348▼ 10.59
13:07:05347.5348347.5▼ 111
13:06:59347.5348347.5▼ 1118
13:05:51347.5349348▼ 10.54
13:05:48348.5349348▼ 10.545
13:05:27348.5349348.5▼ 104
13:05:18348.5349348.5▼ 101
13:05:15348.5349348.5▼ 101
13:05:14348.5349348.5▼ 1014
13:04:39349349.5349▼ 9.514
13:03:52349.5350349▼ 9.54
13:03:41349.5350349.5▼ 94
13:03:33349.5350349.5▼ 912
13:03:01350350.5349.5▼ 915
13:02:39350350.5350▼ 8.511
13:01:53350350.5350.5▼ 81
13:01:53350350.5350.5▼ 857
12:59:40349.5350349.5▼ 91
12:59:39349.5350349.5▼ 93
12:59:39349.5350349.5▼ 91
12:59:30349.5350349.5▼ 99
12:59:02349.5350349.5▼ 93
12:58:55349.5350349.5▼ 91
12:58:53349.5350349.5▼ 96
12:57:44350350.5350.5▼ 81
12:57:38350350.5350▼ 8.53
12:57:30350350.5350.5▼ 81
12:57:18350350.5350▼ 8.513
12:57:00349.5350350▼ 8.52
12:56:37349349.5349.5▼ 94
12:56:37349349.5349.5▼ 92
12:56:37349349.5349.5▼ 97
12:56:21349349.5349▼ 9.51
12:56:14349349.5349▼ 9.517
12:55:12349349.5349▼ 9.51
12:55:12349349.5349▼ 9.51
12:55:06349349.5349▼ 9.51
12:55:01349349.5349▼ 9.53
12:54:49349349.5349▼ 9.510
12:54:47349349.5349▼ 9.51
12:54:37349349.5349.5▼ 91
12:54:15349.5350349.5▼ 94
12:54:15349.5350349.5▼ 96
12:53:28350350.5350▼ 8.59
12:53:16350350.5350▼ 8.51
12:53:07350350.5350▼ 8.52
12:52:47351351.5350.5▼ 81
12:52:42351351.5350.5▼ 81
12:52:39351351.5350.5▼ 85
12:52:35351351.5351▼ 7.54
12:52:00351351.5351.5▼ 71
12:52:00351351.5351.5▼ 71
12:51:54351351.5351.5▼ 71
12:51:40350.5351351.5▼ 75
12:51:40350.5351351▼ 7.56
12:50:41350.5351351▼ 7.51
12:50:41351351351▼ 7.55
12:50:33351351351.5▼ 728
12:50:29350350.5350.5▼ 840
12:46:48349350349▼ 9.52
12:46:42349350350▼ 8.521
12:46:35348.5349.5349.5▼ 96
12:46:35349349.5349▼ 9.51
12:46:30349349349▼ 9.525
12:46:20349349.5349▼ 9.51
12:46:20349349.5349▼ 9.51
12:46:20349.5350349.5▼ 9122
12:46:12349.5350350▼ 8.53
12:45:56349.5350350▼ 8.59
12:44:39349.5350350▼ 8.51
12:44:38349.5350349.5▼ 93
12:44:35349.5350349.5▼ 91
12:44:31349.5350350▼ 8.51
12:44:31349.5350350▼ 8.51
12:44:31349.5350350▼ 8.55
12:44:27349.5350349.5▼ 91
12:44:13349.5350349.5▼ 91
12:44:00349.5350349.5▼ 95
12:42:53349349.5349.5▼ 911
12:42:31348.5349349▼ 9.58
12:42:17348.5349349▼ 9.53
12:41:11349349.5349▼ 9.510
12:41:00349349.5349.5▼ 91
12:40:47349349.5349▼ 9.52
12:40:41349349.5349▼ 9.52
12:40:24349.5350349.5▼ 95
12:40:18349349.5349.5▼ 91
12:40:16349349.5349.5▼ 92
12:40:01349.5350349.5▼ 98
12:39:13349349.5349.5▼ 95
12:38:24349349.5349▼ 9.51
12:38:24349349.5349▼ 9.52
12:37:48349.5349.5349.5▼ 91
12:37:16349350350▼ 8.52
12:36:30349349.5349.5▼ 94
12:36:28349349.5349▼ 9.54
12:35:28349350349.5▼ 93
12:34:41349349.5349.5▼ 97
12:33:35349349.5349.5▼ 91
12:33:19349349.5349▼ 9.51
12:32:47348.5349349▼ 9.510
12:30:06347348.5347▼ 11.53
12:29:51348349348▼ 10.57
12:29:05348.5349349▼ 9.53
12:28:52349349.5349▼ 9.53
12:28:41348.5349.5349▼ 9.52
12:28:30349350349▼ 9.57
12:28:27349.5350349.5▼ 91
12:28:09349349.5349.5▼ 91
12:28:03349349.5350▼ 8.51
12:27:57349349.5350▼ 8.53
12:27:52349349.5349.5▼ 938
12:26:19346.5347347▼ 11.54
12:25:07346.5347347▼ 11.51
12:25:00346.5347346.5▼ 1214
12:23:48347347.5347▼ 11.52
12:23:36346.5347347▼ 11.523
12:23:12346.5347346.5▼ 121
12:23:09346346.5346.5▼ 121
12:22:55346346.5346.5▼ 121
12:22:38346346.5346.5▼ 122
12:22:32346346.5346.5▼ 121
12:22:19346346.5346.5▼ 121
12:22:17346346.5346▼ 12.51
12:21:05346.5347346.5▼ 121
12:20:53346.5347346.5▼ 123
12:20:47346.5347346.5▼ 126
12:19:37346.5347346.5▼ 121
12:19:29346.5347346.5▼ 121
12:19:06346.5347346.5▼ 123
12:17:55346346.5346.5▼ 121
12:17:53346.5347346.5▼ 121
12:17:51346346.5346.5▼ 121
12:17:51346346.5346.5▼ 122
12:17:48346.5347346.5▼ 124
12:17:30346.5347346.5▼ 121
12:17:27346.5347346.5▼ 121
12:17:26346.5347347▼ 11.52
12:17:16346.5347347▼ 11.52
12:17:16346.5347346.5▼ 129
12:17:09346.5347347▼ 11.51
12:16:59347347.5347▼ 11.522
12:16:24347.5348347.5▼ 113
12:16:03347.5348347.5▼ 113
12:16:02347.5348347.5▼ 111
12:16:02347.5348347.5▼ 115
12:15:34347.5348347.5▼ 111
12:15:17347.5348347.5▼ 112
12:14:36348348.5348▼ 10.53
12:14:28348348.5348▼ 10.51
12:14:20347.5348348▼ 10.53
12:14:10347.5348347.5▼ 111
12:14:08347.5348347.5▼ 111
12:13:09348348.5348▼ 10.51
12:13:09348348.5348▼ 10.517
12:13:09348348.5348▼ 10.53
12:13:09348348.5348▼ 10.514
12:13:00348.5349348.5▼ 105
12:12:27348.5349349▼ 9.52
12:10:50348.5349349▼ 9.51
12:10:25349349.5349▼ 9.51
12:10:23348.5349349▼ 9.56
12:08:52348.5350348.5▼ 102
12:08:42348.5350348.5▼ 101
12:08:37349.5350349.5▼ 92
12:08:34348348.5348.5▼ 1013
12:07:51348348.5348▼ 10.51
12:07:51348348.5348▼ 10.51
12:07:44348348.5348.5▼ 103
12:07:20348.5349.5348.5▼ 101
12:06:51349349.5349▼ 9.51
12:05:43349350349▼ 9.510
12:05:33350351350▼ 8.523
12:05:05350351351▼ 7.51
12:04:59350351351▼ 7.51
12:04:52350.5351351▼ 7.51
12:04:47350.5351351▼ 7.511
12:03:24350.5351.5351▼ 7.51
12:03:17350.5351351▼ 7.51
12:03:17350.5351351▼ 7.51
12:03:17350.5351350.5▼ 81
12:03:16350.5351351▼ 7.52
12:03:14350.5351351▼ 7.53
12:03:06350.5351351▼ 7.51
12:03:04350.5351351▼ 7.59
12:02:21349.5350.5351▼ 7.51
12:02:21349.5350.5350.5▼ 82
12:02:00349350350▼ 8.51
12:02:00349350350▼ 8.520
12:00:06348.5349.5349▼ 9.54
11:59:10348.5349.5348.5▼ 103
11:58:48348348.5348.5▼ 105
11:58:04348.5349.5349.5▼ 915
11:57:48349.5350349.5▼ 91
11:57:48349.5350349.5▼ 92
11:57:38349.5350349.5▼ 91
11:57:08349.5350350▼ 8.52
11:57:00350350.5350▼ 8.53
11:56:56350350.5350▼ 8.52
11:56:40350351350▼ 8.54
11:56:39350.5351350.5▼ 814
11:56:24350351350.5▼ 88
11:56:00350350.5351▼ 7.53
11:55:56350350.5350.5▼ 88
11:55:35350350.5350.5▼ 81
11:55:34350350.5350.5▼ 812
11:55:13350.5351351▼ 7.53
11:55:08350.5351351▼ 7.55
11:55:00350.5351351▼ 7.51
11:54:40349.5350.5350▼ 8.517
11:53:50349.5350.5350▼ 8.51
11:53:39349.5350350▼ 8.55
11:53:00349.5350349▼ 9.59
11:53:00349.5350349.5▼ 92
11:52:56349.5350349.5▼ 91
11:52:00349.5350349.5▼ 94
11:51:58349.5350350▼ 8.51
11:51:47349350350▼ 8.57
11:50:51349.5350.5349.5▼ 91
11:50:50350350.5350▼ 8.51
11:50:48350350.5350▼ 8.58
11:50:02348349350▼ 8.51
11:50:01348349350▼ 8.561
11:50:00348.5349348.5▼ 105
11:49:39348.5349348.5▼ 101
11:49:31348.5349349▼ 9.54
11:48:37348.5349349▼ 9.51
11:48:28348.5349349▼ 9.526
11:46:52347348.5347▼ 11.58
11:46:16347348347▼ 11.52
11:45:18347.5348.5347▼ 11.520
11:44:34348349349▼ 9.51
11:44:24348349349▼ 9.55
11:44:00348.5349348.5▼ 102
11:43:56348348.5348.5▼ 1010
11:43:22348348.5348▼ 10.520
11:39:43348348.5348▼ 10.55

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
603 873 8938 67841
融券買進 融券賣出 融券餘額 融券限額
19 9 747 67841

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -516 -6 -154
2025/09/22 2999 -1 200
2025/09/19 423 -4 -64
2025/09/18 843 -4 192
2025/09/17 -585 -5 -308

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8028昇陽半微機電(MEMS)300▽15▽4.76%
上游供應商 6691洋基工程無塵室工程693▽11▽1.56%
下游客戶 2330台積電專業晶圓代工2320△30△1.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3374 精 材

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。