MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3374 精材

精材 3374

254.00

▽21.50(▽7.80%)
開盤： 270.00   最高： 270.00   最低： 250.00
昨收： 275.50   買進： 254.50   賣出： 255.00
總量： 12,614   金額： 32.70億   2026/06/04 10:45:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:45:53253.5254254▼ 21.52
10:45:53253.5254254▼ 21.52
10:45:53253.5254254▼ 21.51
10:45:53253.5254254▼ 21.523
10:45:53253.5254254▼ 21.52
10:45:43253.5254254▼ 21.51
10:45:41253.5254253.5▼ 224
10:45:35253.5254254▼ 21.51
10:45:26253.5254254▼ 21.51
10:45:26253.5254254▼ 21.52
10:45:15253.5254254▼ 21.51
10:45:15253.5254254▼ 21.55
10:44:58253.5254254▼ 21.52
10:44:47254254.5254▼ 21.51
10:44:40254254.5254▼ 21.51
10:44:35253.5254254▼ 21.51
10:44:26254254.5254▼ 21.51
10:44:25254254.5254▼ 21.51
10:44:24253.5254.5254.5▼ 211
10:44:07254254.5254▼ 21.51
10:44:07253.5254254▼ 21.51
10:43:58253.5254254▼ 21.51
10:43:28254254.5254▼ 21.51
10:43:24253.5254254▼ 21.51
10:43:23253.5254254▼ 21.51
10:43:18253.5254254▼ 21.56
10:43:14253.5254254▼ 21.51
10:42:53253.5254254▼ 21.51
10:42:37254254.5254▼ 21.51
10:42:30254254.5254▼ 21.51
10:42:28253.5254.5254▼ 21.52
10:42:25254254.5254▼ 21.52
10:42:25254254.5254▼ 21.51
10:42:23253.5254254▼ 21.52
10:42:18253.5254254▼ 21.55
10:42:08253.5254254▼ 21.51
10:42:04253.5254254▼ 21.51
10:41:56253.5254254▼ 21.51
10:41:55253.5254254▼ 21.51
10:41:49254254.5254▼ 21.52
10:41:48254254.5254▼ 21.51
10:41:38254254.5254▼ 21.51
10:41:38253.5254254▼ 21.51
10:41:32253.5254254▼ 21.54
10:41:24253.5254254▼ 21.51
10:41:09253.5254254▼ 21.51
10:41:09253.5254254▼ 21.55
10:40:44253.5254254▼ 21.51
10:40:39253.5254254▼ 21.51
10:40:32253.5254254▼ 21.53
10:40:03253253.5253.5▼ 221
10:40:03253253.5253.5▼ 221
10:39:57253253.5253.5▼ 221
10:39:47253253.5253.5▼ 221
10:39:46253253.5253▼ 22.51
10:39:45253253.5253.5▼ 221
10:39:40253253.5253.5▼ 221
10:39:38253253.5253.5▼ 221
10:39:34253253.5253.5▼ 221
10:39:19253253.5253.5▼ 221
10:39:10253253.5253▼ 22.52
10:39:09253253.5253.5▼ 221
10:39:06253253.5253▼ 22.52
10:39:05253253.5253▼ 22.51
10:38:44253253.5253▼ 22.51
10:38:38253253.5253▼ 22.52
10:38:34253253.5253.5▼ 221
10:38:25253253.5253.5▼ 224
10:38:18253253.5253.5▼ 221
10:38:17253253.5253▼ 22.51
10:38:11253253.5253▼ 22.51
10:38:06253253.5253▼ 22.52
10:38:06253253.5253▼ 22.577
10:37:48253.5254253.5▼ 222
10:37:41253.5254253.5▼ 222
10:37:38253253.5253.5▼ 223
10:37:38253253.5253.5▼ 225
10:37:35253253.5253.5▼ 221
10:37:19253253.5253.5▼ 221
10:37:19253253.5253.5▼ 225
10:37:16253253.5253.5▼ 222
10:37:06253253.5253.5▼ 221
10:37:04253253.5253▼ 22.52
10:36:57253253.5253.5▼ 221
10:36:54253253.5253.5▼ 224
10:36:33253253.5253.5▼ 225
10:36:30253253.5253.5▼ 222
10:36:09253253.5253.5▼ 221
10:36:07253253.5253.5▼ 221
10:36:05253253.5253.5▼ 221
10:36:05253253.5253.5▼ 221
10:36:04253253.5253▼ 22.52
10:36:01253253.5253.5▼ 222
10:35:57253.5253.5253.5▼ 221
10:35:50253.5253.5253.5▼ 2248
10:35:41253.5254254▼ 21.51
10:35:32253.5254254▼ 21.52
10:35:32253.5254253.5▼ 222
10:35:09254254.5254▼ 21.535
10:34:36254254.5254.5▼ 212
10:34:28254254.5254.5▼ 211
10:34:04254254.5254.5▼ 211
10:34:01254254.5254.5▼ 211
10:33:57254254.5254▼ 21.57
10:33:57254254.5254▼ 21.51
10:33:57254254.5254▼ 21.510
10:33:46254254.5254.5▼ 211
10:33:40254254.5254▼ 21.52
10:33:40254254.5254▼ 21.52
10:33:37254254.5254.5▼ 211
10:33:13254254.5254▼ 21.51
10:33:13254254.5254▼ 21.51
10:33:12254254.5254.5▼ 211
10:32:43254254.5254▼ 21.51
10:32:42254254.5254.5▼ 211
10:32:42254254.5254▼ 21.52
10:32:41254254.5254▼ 21.510
10:32:01254255254▼ 21.51
10:32:00254.5255254.5▼ 214
10:31:57254.5255254.5▼ 211
10:31:56254.5255254.5▼ 211
10:31:54254.5255254.5▼ 211
10:31:50254.5255254.5▼ 212
10:31:28254.5255254.5▼ 212
10:31:13254.5255254.5▼ 212
10:31:10254.5255254.5▼ 211
10:31:09254.5255254.5▼ 211
10:31:09254.5255254.5▼ 211
10:31:08254.5255255▼ 20.51
10:30:59254.5255254.5▼ 212
10:30:50254.5255254.5▼ 211
10:30:49254.5255254.5▼ 211
10:30:48254.5255255▼ 20.51
10:30:47254.5255255▼ 20.51
10:30:41255255.5255▼ 20.53
10:30:36255255.5255▼ 20.51
10:30:35254.5255255▼ 20.52
10:30:22254.5255255▼ 20.51
10:30:14255255.5255▼ 20.511
10:29:50254.5255.5255▼ 20.51
10:29:43255255.5255▼ 20.512
10:29:25254.5255255▼ 20.51
10:29:25255255.5255▼ 20.56
10:29:17254.5255255▼ 20.51
10:29:16254.5255255▼ 20.51
10:29:10255255.5255▼ 20.52
10:29:08255255.5255▼ 20.55
10:29:08254.5255255▼ 20.55
10:29:07254.5255255▼ 20.52
10:29:03254.5255255▼ 20.53
10:28:59254.5255255▼ 20.51
10:28:59254.5255254.5▼ 211
10:28:59254.5255254.5▼ 2119
10:28:59254.5255254.5▼ 2111
10:28:58254.5255255▼ 20.52
10:28:46254.5255255▼ 20.51
10:28:44254.5255255▼ 20.53
10:28:42254.5255255▼ 20.51
10:28:37255255.5255▼ 20.52
10:28:32255255.5255▼ 20.51
10:28:30255255.5255▼ 20.55
10:28:25255255.5255▼ 20.52
10:28:23255255.5255▼ 20.51
10:28:23254.5255255▼ 20.52
10:28:17255255.5255▼ 20.53
10:28:15255255.5255▼ 20.53
10:28:11254.5255.5255.5▼ 2010
10:28:11255255.5255▼ 20.51
10:28:10255255.5255▼ 20.57
10:28:10255255.5255▼ 20.52
10:28:05254.5255255▼ 20.52
10:28:05255255.5255▼ 20.52
10:28:05254.5255255▼ 20.56
10:28:04254.5255255▼ 20.51
10:28:03254.5255255▼ 20.51
10:28:01254.5255.5255▼ 20.51
10:28:01254.5255.5255▼ 20.51
10:28:00254.5255255▼ 20.51
10:27:59254.5255255▼ 20.51
10:27:59254.5255255▼ 20.51
10:27:57254.5255255▼ 20.51
10:27:57254.5255255▼ 20.51
10:27:56254.5255255▼ 20.51
10:27:56255255.5255▼ 20.58
10:27:56254.5255255▼ 20.52
10:27:55254.5255255▼ 20.51
10:27:51255255.5255▼ 20.51
10:27:50255255.5255▼ 20.52
10:27:47255255.5255▼ 20.51
10:27:46254.5255255▼ 20.51
10:27:46254.5255255▼ 20.52
10:27:45254.5255255▼ 20.51
10:27:43254.5255255▼ 20.52
10:27:40254.5255255▼ 20.51
10:27:32254.5255255▼ 20.55
10:27:31254.5255255▼ 20.51
10:27:31254.5255255▼ 20.52
10:27:28254.5255255▼ 20.51
10:27:25254.5255255▼ 20.51
10:27:15254.5255255▼ 20.51
10:27:01254.5255254.5▼ 214
10:26:39254254.5254.5▼ 212
10:26:38254254.5254.5▼ 211
10:26:38254254.5254.5▼ 211
10:26:38254254.5254.5▼ 211
10:26:38254254.5254.5▼ 211
10:26:38254254.5254.5▼ 211
10:26:38254254.5254.5▼ 211
10:26:24254254.5254▼ 21.51
10:25:43254254254▼ 21.51
10:25:39254254254▼ 21.51
10:25:28253.5254254▼ 21.53
10:24:40253.5254253.5▼ 221
10:24:37253253.5253.5▼ 221
10:24:32253.5254253.5▼ 221
10:24:32253254253.5▼ 221
10:24:25253254254▼ 21.52
10:24:22253254254▼ 21.55
10:24:21253.5254253.5▼ 225
10:24:00253.5254.5253.5▼ 222
10:24:00253.5254.5253.5▼ 2217
10:23:58254254.5254▼ 21.52
10:23:57254254.5254▼ 21.51
10:23:57254254.5254▼ 21.55
10:23:56254254.5254▼ 21.51
10:23:38254254.5254▼ 21.55
10:23:36254254.5254▼ 21.54
10:23:22254254.5254▼ 21.51
10:23:17254254.5254▼ 21.51
10:23:15253.5254.5254▼ 21.52
10:23:04253.5254254▼ 21.51
10:23:03254254.5254▼ 21.51
10:23:01254254.5254.5▼ 218
10:22:37253.5254254▼ 21.51
10:22:37253.5254254▼ 21.51
10:22:37253.5254254▼ 21.52
10:22:34253.5254253.5▼ 221
10:22:29253.5254254▼ 21.53
10:22:19253.5254254▼ 21.51
10:22:16254254.5254▼ 21.51
10:22:16254254.5254▼ 21.51
10:22:16254254.5254▼ 21.51
10:22:16253.5254.5253.5▼ 222
10:22:14253.5254254.5▼ 212
10:22:14253.5254254▼ 21.52
10:22:13254254.5254▼ 21.52
10:22:13254254.5254▼ 21.54
10:22:08253.5254254▼ 21.57
10:22:03253.5254254▼ 21.51
10:22:00253.5254254▼ 21.51
10:21:59253.5254254▼ 21.51
10:21:54253.5254254▼ 21.52
10:21:38253.5254254▼ 21.51
10:21:36253.5254253.5▼ 226
10:21:05253.5254254▼ 21.532
10:20:56253.5254253.5▼ 225
10:20:49253.5254253.5▼ 221
10:20:47253253.5253.5▼ 223
10:20:42253253.5253.5▼ 221
10:20:41253.5254253.5▼ 221
10:20:41253.5254253.5▼ 221
10:20:37253.5253.5253.5▼ 222
10:20:36253253.5253.5▼ 224
10:20:19253253.5253.5▼ 221
10:20:13253253.5253▼ 22.51
10:19:55252.5253253▼ 22.55
10:19:55252.5253253▼ 22.54
10:19:46252.5253253▼ 22.51
10:19:44252.5253252.5▼ 231
10:19:42252.5253253▼ 22.52
10:19:24252252.5253▼ 22.56
10:19:18252.5253252.5▼ 231
10:19:12252252.5252.5▼ 232
10:19:11252252.5252.5▼ 231
10:19:11252252.5252.5▼ 231
10:19:06252252.5252.5▼ 236
10:18:43252252.5252▼ 23.52
10:18:42252252.5252.5▼ 232
10:18:08252252.5252▼ 23.51
10:18:06252252.5252.5▼ 231
10:18:04252252.5252▼ 23.517
10:18:00252252.5252▼ 23.52
10:18:00252252.5252.5▼ 235
10:17:48252252.5252.5▼ 231
10:17:47252252.5252▼ 23.52
10:17:44252252.5252▼ 23.53
10:17:41252252.5252.5▼ 231
10:17:41252252.5252.5▼ 231
10:17:36252252.5252.5▼ 232
10:17:29252252.5252▼ 23.52
10:17:24252252.5252▼ 23.514
10:16:57252.5253252.5▼ 231
10:16:47252.5253253▼ 22.51
10:16:44252.5253252.5▼ 233
10:16:35252.5253252.5▼ 2311
10:16:20252.5253253▼ 22.51
10:16:14252252.5252.5▼ 235
10:16:14252252.5252.5▼ 2321
10:16:07252252.5252.5▼ 232
10:16:04252252.5252.5▼ 231

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
603 873 8938 67841
融券買進 融券賣出 融券餘額 融券限額
19 9 747 67841

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -516 -6 -154
2025/09/22 2999 -1 200
2025/09/19 423 -4 -64
2025/09/18 843 -4 192
2025/09/17 -585 -5 -308

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8028昇陽半微機電(MEMS)345.5△1△0.29%
上游供應商 6691洋基工程無塵室工程640▽5▽0.78%
下游客戶 2330台積電專業晶圓代工2400▽25▽1.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3374 精 材

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。