MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3374 精材

精材 3374

255.00

▽20.50(▽7.44%)
開盤: 270.00   最高: 270.00   最低: 250.00
昨收: 275.50   買進: 254.50   賣出: 255.00
總量: 13,260   金額: 34.35億   2026/06/04 11:17:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:17:45254.5255255▼ 20.51
11:17:30254.5255254.5▼ 214
11:17:26254.5255254.5▼ 215
11:17:14254.5255255▼ 20.52
11:17:08254.5255255▼ 20.52
11:17:08254.5255255▼ 20.51
11:17:07254.5255254.5▼ 213
11:17:00254.5255255▼ 20.51
11:16:55254.5255255▼ 20.51
11:16:51254.5255255▼ 20.51
11:16:15254.5255255▼ 20.52
11:15:56254.5255254.5▼ 211
11:15:53254.5255255▼ 20.51
11:15:06254.5255254.5▼ 212
11:14:55254.5255255▼ 20.51
11:14:45254255255▼ 20.51
11:14:45254255254▼ 21.510
11:14:38254.5255254.5▼ 211
11:14:32254.5255255▼ 20.52
11:14:28254.5255254.5▼ 211
11:14:28254.5255254.5▼ 211
11:14:28254.5255254.5▼ 2116
11:14:28254.5255254.5▼ 2110
11:14:27255255.5255▼ 20.552
11:14:14255255.5255.5▼ 201
11:14:08255255.5255.5▼ 201
11:14:06255255.5255.5▼ 201
11:14:05255.5256255.5▼ 207
11:14:05255.5256.5255.5▼ 2030
11:14:05255.5256256▼ 19.55
11:13:54255.5256256▼ 19.54
11:13:44255.5256256▼ 19.51
11:13:41255.5256256▼ 19.51
11:13:17255.5256256▼ 19.51
11:13:15255.5256256▼ 19.51
11:13:13255.5256256▼ 19.51
11:13:10255.5256256▼ 19.51
11:13:09255.5256256▼ 19.51
11:13:03255.5256256▼ 19.51
11:13:00255.5256255.5▼ 202
11:12:53255.5256256▼ 19.51
11:12:44255.5256256▼ 19.51
11:12:14256256.5256▼ 19.51
11:12:13255.5256256▼ 19.51
11:12:07256256.5256▼ 19.51
11:12:01256256.5256▼ 19.51
11:11:51255.5256256▼ 19.51
11:11:49255.5256256▼ 19.51
11:11:36256256.5256▼ 19.51
11:11:35256256.5256▼ 19.52
11:11:35256256.5256▼ 19.55
11:11:35256256.5256▼ 19.52
11:11:32256256.5256▼ 19.52
11:11:31256256.5256▼ 19.57
11:11:14255.5256256▼ 19.51
11:11:14255.5256256▼ 19.51
11:11:12255.5256256▼ 19.52
11:11:10255.5256256▼ 19.51
11:11:09255.5256256▼ 19.51
11:11:08255.5256256▼ 19.51
11:11:04255.5256256▼ 19.51
11:11:02255.5256256▼ 19.51
11:11:01255.5256256▼ 19.51
11:10:57255.5256256▼ 19.51
11:10:52255.5256256▼ 19.51
11:10:52255.5256256▼ 19.55
11:10:50255.5256256▼ 19.51
11:10:45255.5256256▼ 19.51
11:10:44255.5256256▼ 19.51
11:10:43255.5256256▼ 19.51
11:10:25255.5256256▼ 19.51
11:10:17255.5256256▼ 19.53
11:09:57255.5256256▼ 19.51
11:09:56255.5256256▼ 19.51
11:09:26255.5256255.5▼ 202
11:09:20255.5256256▼ 19.51
11:09:12255.5256255.5▼ 201
11:09:10255.5256256▼ 19.51
11:09:09255.5256256▼ 19.51
11:08:58255.5256256▼ 19.51
11:08:57256256.5256▼ 19.51
11:08:56255.5256256▼ 19.51
11:08:48255.5256256▼ 19.51
11:08:43256256.5256▼ 19.51
11:08:43255.5256256▼ 19.51
11:08:41255.5256256▼ 19.51
11:08:39255.5256256▼ 19.51
11:08:39255.5256255.5▼ 201
11:08:38255.5256256▼ 19.53
11:08:37255.5256256▼ 19.52
11:08:37255.5256256▼ 19.51
11:08:32255.5256256▼ 19.52
11:08:30255.5256256▼ 19.52
11:08:24255.5256256▼ 19.51
11:08:23255.5256256▼ 19.55
11:08:22255.5256256▼ 19.52
11:08:20255.5256256▼ 19.52
11:08:17256256256▼ 19.52
11:08:15256256.5256▼ 19.51
11:08:14255.5256256.5▼ 191
11:08:14255.5256256▼ 19.54
11:08:10255.5256256▼ 19.51
11:08:10255.5256256▼ 19.51
11:08:05255.5256256▼ 19.51
11:08:00256256.5256▼ 19.51
11:07:59255.5256256▼ 19.52
11:07:59255.5256256▼ 19.51
11:07:56255.5256256▼ 19.51
11:07:56255.5256256▼ 19.510
11:07:53255.5256256▼ 19.51
11:07:53255.5256256▼ 19.53
11:07:50255.5256256▼ 19.55
11:07:43255.5256256▼ 19.51
11:07:42255.5256256▼ 19.51
11:07:30255256256▼ 19.51
11:07:27255.5256255.5▼ 201
11:07:19255.5256255.5▼ 202
11:07:19255255.5255.5▼ 201
11:07:17255255.5255.5▼ 2011
11:06:42255255.5255.5▼ 201
11:06:41255255.5255.5▼ 204
11:06:14255255.5255▼ 20.51
11:06:09255255.5255▼ 20.51
11:06:02255255.5255▼ 20.53
11:05:53254.5255255▼ 20.53
11:05:48254.5255255▼ 20.52
11:05:44254.5255255▼ 20.51
11:05:35254.5255255▼ 20.51
11:05:26254.5255255▼ 20.51
11:05:20254.5255255▼ 20.51
11:05:14254.5255255▼ 20.51
11:05:08254.5255255▼ 20.51
11:05:06254.5255255▼ 20.53
11:04:59254.5255255▼ 20.52
11:04:43254.5255255▼ 20.51
11:04:42254.5255254.5▼ 212
11:04:35255255.5255▼ 20.51
11:04:04255255.5255▼ 20.51
11:03:57255255.5255▼ 20.51
11:03:53255255.5255▼ 20.51
11:03:48254.5255255▼ 20.51
11:03:40255255.5255▼ 20.51
11:03:38255255.5255▼ 20.51
11:03:35254.5255.5255.5▼ 203
11:03:31255255.5255▼ 20.514
11:03:31255255.5255.5▼ 202
11:03:17255255.5255.5▼ 201
11:03:07255255.5255.5▼ 201
11:02:59255255.5255.5▼ 201
11:02:57255255.5255▼ 20.53
11:02:35254.5255.5255.5▼ 202
11:02:34254.5255.5255.5▼ 201
11:02:28254.5255.5255.5▼ 202
11:02:27255255.5255▼ 20.51
11:02:16254.5255255▼ 20.52
11:02:09254.5255255▼ 20.510
11:02:05254.5255255▼ 20.51
11:01:57254.5255255▼ 20.51
11:01:48254.5255255▼ 20.52
11:01:44254.5255255▼ 20.51
11:01:33254.5255255▼ 20.51
11:01:06254.5255255▼ 20.51
11:00:50254.5255255▼ 20.51
11:00:29254254.5254.5▼ 212
11:00:27254254.5254.5▼ 211
11:00:23254254.5254.5▼ 211
11:00:23254254.5254.5▼ 211
11:00:17254254.5254.5▼ 211
11:00:15254254.5254.5▼ 212
11:00:11254254.5254.5▼ 211
10:59:58254.5255254.5▼ 211
10:59:10254.5255254.5▼ 213
10:58:49254.5255254.5▼ 211
10:58:36254254.5254.5▼ 211
10:58:32254254.5254.5▼ 211
10:58:32254254.5254.5▼ 211
10:58:08254254.5254.5▼ 211
10:57:43254254.5254.5▼ 211
10:57:36254254.5254▼ 21.52
10:57:21254254.5254▼ 21.57
10:57:11254254.5254▼ 21.51
10:57:00254.5255254.5▼ 212
10:56:56254.5255254.5▼ 211
10:56:53254.5255254.5▼ 215
10:56:41254.5255254.5▼ 211
10:56:37254.5255254.5▼ 211
10:56:37254254.5254.5▼ 211
10:56:07254.5255254.5▼ 211
10:56:03254.5255254.5▼ 211
10:56:00254.5255254.5▼ 214
10:55:50254.5255255▼ 20.51
10:54:52254255255▼ 20.51
10:54:44254255255▼ 20.52
10:54:38254255254.5▼ 211
10:54:31254.5255254.5▼ 213
10:54:29254.5255254.5▼ 211
10:54:20254.5255254.5▼ 211
10:53:54254255255▼ 20.51
10:53:53254.5255254.5▼ 211
10:53:47254.5255254.5▼ 211
10:53:46254254.5254.5▼ 211
10:53:45254254.5254.5▼ 218
10:53:13254.5255254.5▼ 212
10:53:11254255255▼ 20.52
10:53:09254254.5254.5▼ 211
10:52:50254.5255254.5▼ 213
10:52:41254.5255254.5▼ 211
10:52:24254.5255254.5▼ 214
10:52:00254254.5254.5▼ 213
10:51:51254254.5254.5▼ 212
10:51:25254254.5254.5▼ 211
10:51:21254254.5254.5▼ 211
10:51:05254254.5254.5▼ 211
10:50:48254.5255254.5▼ 211
10:50:38254.5255254.5▼ 215
10:50:38254.5255254.5▼ 215
10:50:35254.5255255▼ 20.53
10:50:21254.5255255▼ 20.53
10:50:09254.5255255▼ 20.56
10:49:58254.5255255▼ 20.51
10:49:51254.5255255▼ 20.51
10:49:45254.5255255▼ 20.51
10:49:43254.5255255▼ 20.51
10:49:40254.5255255▼ 20.51
10:49:39254.5255255▼ 20.51
10:49:29254.5255255▼ 20.52
10:49:21255255255▼ 20.516
10:49:19255255.5255▼ 20.52
10:49:19255255.5255▼ 20.58
10:49:19255255.5255▼ 20.52
10:49:17254.5255.5255▼ 20.54
10:49:17254.5255.5255▼ 20.51
10:49:09255255.5255▼ 20.54
10:49:09254.5255255▼ 20.56
10:49:08254.5255254.5▼ 211
10:49:06254.5255255▼ 20.51
10:48:39254.5255255▼ 20.51
10:48:35254.5255255▼ 20.51
10:48:27254.5255255▼ 20.53
10:48:13254.5255255▼ 20.51
10:48:00254255255▼ 20.51
10:47:47254255255▼ 20.51
10:47:45254.5255254.5▼ 213
10:47:45254.5255254.5▼ 214
10:47:45254.5255254.5▼ 216
10:47:39254.5255255▼ 20.56
10:47:35254.5255255▼ 20.51
10:47:17254.5255255▼ 20.52
10:47:07254.5255255▼ 20.51
10:47:06254.5255255▼ 20.52
10:47:02254.5255255▼ 20.51
10:47:00254.5255255▼ 20.51
10:46:57255255.5255▼ 20.51
10:46:57254.5255255▼ 20.51
10:46:57254.5255255▼ 20.51
10:46:56254.5255255▼ 20.51
10:46:55254.5255255▼ 20.51
10:46:55254.5255255▼ 20.55
10:46:51254.5255255▼ 20.51
10:46:47254.5255255▼ 20.510
10:46:46254.5255255▼ 20.51
10:46:40254.5255255▼ 20.51
10:46:40254.5255255▼ 20.52
10:46:35254.5255255▼ 20.54
10:46:30254.5255255▼ 20.51
10:46:26254.5255255▼ 20.51
10:46:19254.5255255▼ 20.51
10:46:01254254.5254.5▼ 214
10:45:53253.5254254▼ 21.52
10:45:53253.5254254▼ 21.52
10:45:53253.5254254▼ 21.51
10:45:53253.5254254▼ 21.523
10:45:53253.5254254▼ 21.52
10:45:43253.5254254▼ 21.51
10:45:41253.5254253.5▼ 224
10:45:35253.5254254▼ 21.51
10:45:26253.5254254▼ 21.51
10:45:26253.5254254▼ 21.52
10:45:15253.5254254▼ 21.51
10:45:15253.5254254▼ 21.55
10:44:58253.5254254▼ 21.52
10:44:47254254.5254▼ 21.51
10:44:40254254.5254▼ 21.51
10:44:35253.5254254▼ 21.51
10:44:26254254.5254▼ 21.51
10:44:25254254.5254▼ 21.51
10:44:24253.5254.5254.5▼ 211
10:44:07254254.5254▼ 21.51
10:44:07253.5254254▼ 21.51
10:43:58253.5254254▼ 21.51
10:43:28254254.5254▼ 21.51
10:43:24253.5254254▼ 21.51
10:43:23253.5254254▼ 21.51
10:43:18253.5254254▼ 21.56
10:43:14253.5254254▼ 21.51
10:42:53253.5254254▼ 21.51
10:42:37254254.5254▼ 21.51
10:42:30254254.5254▼ 21.51
10:42:28253.5254.5254▼ 21.52
10:42:25254254.5254▼ 21.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
603 873 8938 67841
融券買進 融券賣出 融券餘額 融券限額
19 9 747 67841

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -516 -6 -154
2025/09/22 2999 -1 200
2025/09/19 423 -4 -64
2025/09/18 843 -4 192
2025/09/17 -585 -5 -308

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8028昇陽半微機電(MEMS)342.5▽2▽0.58%
上游供應商 6691洋基工程無塵室工程639▽6▽0.93%
下游客戶 2330台積電專業晶圓代工2400▽25▽1.03%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3374 精 材

經營能力 獲利能力
綜合評分 30 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞