MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3374 精材

精材 3374

122.00

▽13.00(▽9.63%)
開盤: 134.50   最高: 137.00   最低: 121.50
昨收: 135.00   買進: 122.00   賣出: 122.50
總量: 11,031   金額: 0.00億   2021/05/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----122▼ 1316
13:30:00122122.5122▼ 13140
13:24:57121.5122122▼ 131
13:24:56121.5122121.5▼ 13.53
13:24:54121.5122122▼ 131
13:24:49121.5122121.5▼ 13.51
13:24:44121.5122121.5▼ 13.51
13:24:44--121.5121.5▼ 13.54
13:24:34121.5122121.5▼ 13.52
13:24:32121.5122121.5▼ 13.51
13:24:31121.5122121.5▼ 13.52
13:24:30--121.5121.5▼ 13.53
13:24:26--121.5121.5▼ 13.53
13:24:22--121.5121.5▼ 13.510
13:24:20--121.5121.5▼ 13.55
13:24:09121.5122121.5▼ 13.51
13:24:08121.5122121.5▼ 13.519
13:24:04121.5122121.5▼ 13.51
13:24:03121.5122121.5▼ 13.52
13:23:57121.5122122▼ 131
13:23:51--122122▼ 131
13:23:45--121.5121.5▼ 13.51
13:23:45--121.5121.5▼ 13.51
13:23:44121.5122121.5▼ 13.599
13:23:44121.5122121.5▼ 13.51
13:23:42121.5122122▼ 132
13:23:37121.5122122▼ 131
13:23:35121.5122121.5▼ 13.56
13:23:25121.5122121.5▼ 13.52
13:23:22121.5122121.5▼ 13.51
13:23:18121.5122121.5▼ 13.51
13:23:12121.5122121.5▼ 13.51
13:23:10121.5122122▼ 131
13:23:08121.5122121.5▼ 13.56
13:23:02121.5122121.5▼ 13.51
13:23:00121.5122122▼ 1310
13:22:55121.5122121.5▼ 13.53
13:22:34121.5122121.5▼ 13.53
13:22:23122122.5122▼ 137
13:22:20122122.5122▼ 131
13:22:12122122.5122▼ 1310
13:22:06122122.5122▼ 131
13:22:02122122.5122▼ 134
13:21:42122122.5122▼ 131
13:21:42122122.5122▼ 132
13:21:36121.5122122▼ 137
13:21:29121.5122122▼ 131
13:21:24121.5122122▼ 139
13:21:23121.5122122▼ 131
13:21:22121.5122122▼ 131
13:21:20121.5122122▼ 131
13:21:15121.5122122▼ 137
13:21:12121.5122122▼ 131
13:21:11121.5122122▼ 131
13:20:59121.5122122▼ 131
13:20:52122122.5122▼ 133
13:20:50122122.5122▼ 131
13:20:38122122.5122▼ 131
13:20:35122122.5122▼ 131
13:20:35122122.5122▼ 134
13:20:20122122.5122▼ 1320
13:20:15122122.5122.5▼ 12.51
13:20:13122122.5122.5▼ 12.58
13:19:55122122.5122▼ 134
13:19:40121.5122122▼ 134
13:19:39121.5122122▼ 135
13:19:39121.5122122▼ 131
13:19:36121.5122122▼ 131
13:19:31121.5122122▼ 1320
13:19:31121.5122122▼ 131
13:19:11121.5122122▼ 1311
13:18:51122122.5122▼ 132
13:18:51122122.5122▼ 1321
13:18:39122122.5122▼ 132
13:18:35122122.5122▼ 136
13:18:23122122.5122.5▼ 12.51
13:18:22122122.5122▼ 136
13:18:17122122.5122▼ 132
13:18:04122122.5122▼ 132
13:17:38122122.5122▼ 132
13:17:28121.5122122▼ 131
13:17:28121.5122122▼ 132
13:17:21121.5122.5122▼ 134
13:17:13121.5122.5121.5▼ 13.58
13:17:11121.5122122▼ 131
13:17:06121.5122122▼ 132
13:17:01121.5122122▼ 131
13:17:00121.5122122▼ 131
13:16:59121.5122122▼ 131
13:16:57121.5122122▼ 132
13:16:48121.5122122▼ 131
13:16:36121.5122122▼ 131
13:16:36121.5122121.5▼ 13.55
13:16:34121.5122122▼ 1312
13:16:34121.5122122▼ 131
13:16:34121.5122122▼ 131
13:16:34122122.5122▼ 138
13:16:32122122.5122▼ 131
13:16:25122122.5122▼ 1335
13:16:23122122.5122.5▼ 12.55
13:16:19122122.5122▼ 138
13:15:52122122.5122▼ 131
13:15:46122122.5122.5▼ 12.51
13:15:25122122.5122▼ 131
13:15:15122122.5122.5▼ 12.52
13:15:14122122.5122▼ 131
13:14:52122122.5122▼ 131
13:14:39122122.5122.5▼ 12.51
13:14:34122122.5122▼ 131
13:14:34122122.5122▼ 133
13:14:32122122.5122.5▼ 12.51
13:14:18122122.5122▼ 132
13:14:14122122.5122.5▼ 12.51
13:14:13121.5122122▼ 131
13:14:12122122.5122▼ 134
13:14:06122122.5122▼ 131
13:14:06121.5122122▼ 135
13:14:05121.5122122▼ 131
13:14:03121.5122122▼ 131
13:14:02121.5122122▼ 131
13:14:02121.5122122▼ 131
13:14:00121.5122122▼ 132
13:14:00121.5122122▼ 131
13:14:00121.5122122▼ 131
13:13:53121.5122122▼ 131
13:13:51121.5122122▼ 1310
13:13:45121.5122122▼ 1314
13:13:31121.5122122▼ 131
13:13:25121.5122121.5▼ 13.51
13:13:14121.5122121.5▼ 13.52
13:13:08121.5122121.5▼ 13.53
13:12:47121.5122122▼ 131
13:12:47121.5122122▼ 131
13:12:47122122.5122▼ 1310
13:12:43122122.5122▼ 131
13:12:37122122.5122.5▼ 12.51
13:12:34122122.5122.5▼ 12.51
13:12:27122122.5122.5▼ 12.51
13:12:24122122.5122▼ 131
13:12:16122122.5122▼ 131
13:12:14122122.5122▼ 131
13:12:11122122.5122▼ 132
13:12:09122122.5122▼ 131
13:12:09122122.5122▼ 131
13:12:08122122.5122▼ 132
13:12:08122122.5122▼ 131
13:12:07122122.5122▼ 131
13:11:54122122.5122▼ 131
13:11:43121.5122122▼ 131
13:11:41122122.5122▼ 131
13:11:40122122.5122▼ 131
13:11:36121.5122.5121.5▼ 13.51
13:11:34121.5122.5121.5▼ 13.51
13:11:34122122.5122▼ 131
13:11:31121.5122122▼ 131
13:11:27121.5122122▼ 131
13:11:22121.5122121.5▼ 13.51
13:11:11121.5122122▼ 131
13:10:58121.5122122▼ 131
13:10:44121.5122.5121.5▼ 13.51
13:10:42122122.5122▼ 131
13:10:41122122.5122▼ 131
13:10:40122122.5122▼ 132
13:10:33122122.5122▼ 131
13:10:19121.5122.5121.5▼ 13.51
13:10:14121.5122122▼ 1318
13:10:14122122.5122▼ 1317
13:10:10122122.5122.5▼ 12.52
13:09:52122122.5122▼ 131
13:09:49122122.5122▼ 131
13:09:46122122.5122▼ 132
13:09:44122122.5122.5▼ 12.51
13:09:16122122.5122.5▼ 12.51
13:09:01122122.5122▼ 131
13:08:28122123122▼ 132
13:08:21122.5123122.5▼ 12.59
13:08:16122.5123122.5▼ 12.55
13:08:11122.5123122.5▼ 12.51
13:08:04122.5123122.5▼ 12.51
13:08:01122.5123122.5▼ 12.51
13:07:59122123122▼ 131
13:07:59122123123▼ 123
13:07:59122123123▼ 121
13:07:59122122.5122.5▼ 12.558
13:07:59122122.5122.5▼ 12.550
13:07:48122122.5122▼ 131
13:07:29122122.5122▼ 131
13:07:27122122.5122▼ 131
13:07:25122122.5122▼ 131
13:07:22122122.5122▼ 131
13:07:20122122.5122▼ 131
13:07:20122122.5122.5▼ 12.52
13:07:17122122.5122▼ 131
13:07:16122122.5122▼ 131
13:07:14122122.5122▼ 131
13:07:12122122.5122▼ 131
13:07:10122122.5122▼ 131
13:07:04122122.5122▼ 131
13:07:02122122.5122▼ 131
13:06:53122122.5122▼ 131
13:06:44122122.5122▼ 131
13:06:43122122.5122▼ 131
13:06:42122122.5122▼ 131
13:06:41122122.5122▼ 131
13:06:38122122.5122▼ 132
13:06:37122122.5122▼ 132
13:06:35122122.5122▼ 135
13:06:23122122.5122▼ 131
13:06:16121.5122122▼ 1331
13:06:15121.5122122▼ 1312
13:06:02121.5122122▼ 132
13:06:00121.5122122▼ 131
13:06:00122122.5122▼ 1322
13:05:56122122.5122▼ 131
13:05:38122122.5122▼ 132
13:05:38122.5123122.5▼ 12.52
13:05:38122.5123123▼ 121
13:05:38122122.5122.5▼ 12.518
13:05:37122122.5122▼ 135
13:05:30121.5122.5121.5▼ 13.55
13:05:28121.5122.5122.5▼ 12.51
13:05:28121.5122122▼ 1322
13:05:28121.5122122▼ 1315
13:05:18121.5122121.5▼ 13.51
13:05:13121.5122121.5▼ 13.52
13:05:08121.5122121.5▼ 13.51
13:04:55121.5122121.5▼ 13.51
13:04:51121.5122122▼ 133
13:04:48121.5122121.5▼ 13.51
13:04:37121.5122121.5▼ 13.51
13:04:34121.5122121.5▼ 13.51
13:04:31--121.5121.5▼ 13.51
13:04:27--121.5121.5▼ 13.51
13:04:26--121.5121.5▼ 13.56
13:04:26121.5122121.5▼ 13.53
13:04:22121.5122121.5▼ 13.516
13:04:22121.5122121.5▼ 13.514
13:04:22121.5122121.5▼ 13.570
13:04:05121.5122122▼ 131
13:03:52121.5122121.5▼ 13.51
13:03:48121.5122121.5▼ 13.53
13:03:46121.5122121.5▼ 13.51
13:03:19121.5122121.5▼ 13.51
13:03:12121.5122121.5▼ 13.52
13:03:06121.5122122▼ 131
13:03:06121.5122122▼ 131
13:03:00121.5122122▼ 132
13:02:46121.5122122▼ 131
13:02:36121.5122122▼ 131
13:02:33121.5122122▼ 131
13:02:28122122.5122▼ 133
13:02:28122122.5122▼ 135
13:02:28122122.5122▼ 135
13:02:27122122.5122▼ 135
13:02:27122122.5122▼ 135
13:02:16122122.5122▼ 131
13:02:05122122.5122▼ 133
13:01:49122122.5122.5▼ 12.51
13:01:39122122.5122.5▼ 12.51
13:01:39122122.5122▼ 132
13:01:33122122.5122▼ 135
13:01:31122122.5122▼ 135
13:01:26122122.5122▼ 135
13:01:14122122.5122.5▼ 12.51
13:01:14122122.5122▼ 135
13:01:11122122.5122▼ 132
13:01:11122122.5122.5▼ 12.51
13:01:05122122.5122.5▼ 12.51
13:01:02122122.5122.5▼ 12.51
13:01:01122122.5122.5▼ 12.51
13:01:01122122.5122.5▼ 12.510
13:00:55122122.5122▼ 132
13:00:30122.5123122.5▼ 12.51
13:00:27122.5123123▼ 121
13:00:27122.5123122.5▼ 12.51
13:00:25122.5123122.5▼ 12.51
13:00:13122122.5122.5▼ 12.51
13:00:09122.5123122.5▼ 12.51
13:00:08122.5123122.5▼ 12.51
13:00:03122.5123122.5▼ 12.55
13:00:03122122.5122.5▼ 12.52
12:59:53122122.5122▼ 131
12:59:51122122.5122▼ 132
12:59:24122122.5122▼ 132
12:58:59122123123▼ 121
12:58:59122.5123122.5▼ 12.51
12:58:59122.5123122.5▼ 12.55
12:58:51122.5123122.5▼ 12.52
12:58:51122.5123122.5▼ 12.52
12:58:37122122.5122.5▼ 12.51
12:58:37122122.5122.5▼ 12.51
12:58:25122122.5122.5▼ 12.51
12:58:23122.5123122.5▼ 12.51
12:58:13122122.5122.5▼ 12.51
12:58:05122122.5123▼ 121
12:58:05122122.5122.5▼ 12.52
12:58:03122122.5122.5▼ 12.51
12:58:00122.5123122.5▼ 12.57
12:57:59122.5123122.5▼ 12.510
12:57:51122.5123122.5▼ 12.53

資券變化

單位:張數  2021/05/11
融資買進 融資賣出 融資餘額 融資限額
672 1130 17145 67841
融券買進 融券賣出 融券餘額 融券限額
230 116 593 67841

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/12 1385 0 -67
2021/05/11 -338 0 -122
2021/05/10 -48 -1 -118
2021/05/07 1440 0 211
2021/05/06 -912 0 -27

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8028昇陽半微機電(MEMS)43.2▽3.55▽7.59%
下游客戶 2330台積電專業晶圓代工560▽11▽1.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3374 精材

經營能力 獲利能力
綜合評分 56 綜合評分 58
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞