MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3374 精材

精材 3374

444.50

△15.50(△3.61%)
開盤： 440.00   最高： 444.50   最低： 418.50
昨收： 429.00   買進： 443.00   賣出： 444.50
總量： 13,508   金額： 58.64億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00444.5445444.5▲ 15.51048
13:24:42440.5441441▲ 1261
13:23:50440.5441440.5▲ 11.54
13:23:44440.5441440.5▲ 11.59
13:23:32440.5441440.5▲ 11.518
13:23:16440.5441440.5▲ 11.57
13:22:54440.5441441▲ 1212
13:22:33440.5441441▲ 1250
13:21:17440.5441441▲ 124
13:21:08440.5441441▲ 1211
13:21:02440.5441441▲ 1236
13:21:00440.5441440.5▲ 11.510
13:20:38440.5441440.5▲ 11.53
13:20:38440.5441440.5▲ 11.52
13:20:32440.5441440.5▲ 11.58
13:20:10440440.5440.5▲ 11.524
13:19:52440440.5440▲ 1119
13:19:13440441440▲ 1113
13:18:45440.5441440.5▲ 11.510
13:18:32440.5441440.5▲ 11.5115
13:15:30440.5441439.5▲ 10.51
13:15:19440.5441439.5▲ 10.55
13:15:07440.5441439▲ 1025
13:15:07440.5441439▲ 1014
13:14:54440.5441438.5▲ 9.586
13:14:12440.5441440.5▲ 11.565
13:13:57440.5441440.5▲ 11.54
13:13:30440.5441440.5▲ 11.51
13:13:11440.5441440.5▲ 11.51
13:13:09440.5441441▲ 1254
13:11:34441441.5441.5▲ 12.55
13:11:28441441.5441▲ 122
13:11:22441441.5441.5▲ 12.52
13:11:22441441.5441.5▲ 12.52
13:11:22441441.5441.5▲ 12.52
13:11:22441441.5441.5▲ 12.52
13:11:22441441.5441.5▲ 12.534
13:11:09440.5441441▲ 122
13:11:03440.5441441▲ 1211
13:10:46440.5441441▲ 1215
13:09:48440.5441441▲ 121
13:09:44440.5441440.5▲ 11.513
13:09:12440440.5440.5▲ 11.55
13:09:06440440.5440▲ 114
13:08:45440.5441440.5▲ 11.58
13:08:13440440.5440.5▲ 11.517
13:07:47440440.5440.5▲ 11.53
13:07:43440440.5440.5▲ 11.543
13:06:46440440.5440.5▲ 11.51
13:06:35440440.5440▲ 116
13:06:19440440.5440.5▲ 11.52
13:06:19440.5441440.5▲ 11.512
13:05:46440.5441440.5▲ 11.53
13:05:29440.5441441▲ 121
13:05:27440.5441440.5▲ 11.52
13:05:23440.5441440.5▲ 11.53
13:05:21440.5441440.5▲ 11.522
13:04:44440440.5440.5▲ 11.56
13:04:33440440.5440.5▲ 11.52
13:04:33440.5441440.5▲ 11.519
13:04:19440.5441440.5▲ 11.54
13:04:09440441.5440.5▲ 11.519
13:03:50439.5441.5440.5▲ 11.53
13:03:46439.5440441▲ 126
13:03:45439.5440441▲ 128
13:03:45439.5440441▲ 1210
13:03:45439.5440441▲ 124
13:03:45439.5440441▲ 121
13:03:45439.5440441▲ 12120
13:03:23438.5439440▲ 1183
13:03:01438.5439439.5▲ 10.5131
13:02:53438.5439438.5▲ 9.51
13:02:49438.5439439▲ 109
13:01:33438.5439438.5▲ 9.520
13:00:43438439438.5▲ 9.51
13:00:39438.5439438.5▲ 9.536
12:59:56438.5439438.5▲ 9.51
12:59:48438.5439438.5▲ 9.54
12:59:47438.5439439▲ 102
12:59:35438.5439439▲ 102
12:59:22439439.5439▲ 105
12:59:20439439.5439▲ 103
12:59:14439439.5439▲ 103
12:59:12439439.5439▲ 107
12:59:06439439.5439▲ 102
12:59:02439439.5439▲ 106
12:59:00438.5439439▲ 105
12:59:00438.5439439▲ 1026
12:58:58438.5439438.5▲ 9.52
12:58:54438.5439439▲ 102
12:58:52438.5439438.5▲ 9.52
12:58:47438.5439439▲ 101
12:58:44438.5439438.5▲ 9.51
12:58:42438.5439439▲ 101
12:58:33438.5439439▲ 102
12:58:21438.5439439▲ 104
12:58:11438.5439439▲ 104
12:58:07438.5439438.5▲ 9.52
12:58:01438.5439438.5▲ 9.57
12:57:50438.5439438.5▲ 9.51
12:57:50439439.5439▲ 105
12:57:46439439.5439▲ 106
12:57:37439439.5439▲ 106
12:57:31439439.5439.5▲ 10.51
12:57:26439439.5439▲ 101
12:57:23439439.5439.5▲ 10.53
12:57:19439439.5439.5▲ 10.55
12:57:16439439.5439▲ 102
12:57:04439439.5439.5▲ 10.51
12:57:03439439.5439▲ 101
12:56:59439439.5439▲ 101
12:56:55439439.5439.5▲ 10.51
12:56:52439439.5439▲ 101
12:56:49439439.5439▲ 104
12:56:27439439.5439.5▲ 10.52
12:56:24439439.5439▲ 103
12:56:07439439.5439▲ 102
12:55:43439439.5439.5▲ 10.53
12:55:38439439.5439.5▲ 10.55
12:55:28439439.5439.5▲ 10.56
12:55:20439439.5439▲ 101
12:55:17439439.5439▲ 102
12:55:10439439.5439▲ 101
12:54:58439439.5439.5▲ 10.59
12:54:48438.5439.5439▲ 101
12:54:48438.5439.5439▲ 101
12:54:34438.5439439.5▲ 10.54
12:54:33438.5439439▲ 103
12:54:30439439.5439▲ 105
12:54:28439439.5439▲ 102
12:54:23439439.5439▲ 102
12:54:22439439.5439▲ 102
12:54:21439439.5439▲ 101
12:54:21439439.5439▲ 101
12:54:21439439.5439▲ 106
12:54:13439439.5439▲ 103
12:53:59438.5439439.5▲ 10.51
12:53:56438.5439439.5▲ 10.51
12:53:49438.5439439.5▲ 10.58
12:53:40438.5439439.5▲ 10.539
12:53:34438.5439439▲ 1027
12:53:34438.5439439▲ 102
12:53:34438.5439438.5▲ 9.513
12:53:06438.5439439▲ 105
12:53:00438.5439438.5▲ 9.51
12:52:58438.5439438.5▲ 9.52
12:52:36438.5439439▲ 101
12:52:35438.5439439▲ 106
12:51:39438.5439439▲ 101
12:51:35438.5439439▲ 101
12:51:21438.5439439▲ 107
12:51:17438.5439439▲ 101
12:51:17438.5439439▲ 104
12:51:05438.5439439▲ 101
12:51:04438.5439438.5▲ 9.55
12:50:52438.5439439▲ 102
12:50:50438.5439439▲ 102
12:50:47437.5439439▲ 102
12:50:46437.5439439▲ 102
12:50:38437.5439439▲ 101
12:50:38437.5439438.5▲ 9.52
12:50:35437.5439439▲ 104
12:50:34437.5438438.5▲ 9.527
12:50:34437.5438438.5▲ 9.52
12:50:31437.5438438.5▲ 9.51
12:50:29437.5438438.5▲ 9.51
12:50:19437.5438438.5▲ 9.563
12:49:55437.5438437.5▲ 8.51
12:49:49437.5438438▲ 92
12:49:38437.5438437.5▲ 8.51
12:49:23437438438▲ 94
12:49:20437437.5437.5▲ 8.514
12:49:01437437.5437.5▲ 8.51
12:48:59437437.5437.5▲ 8.54
12:48:56437437.5437.5▲ 8.54
12:48:51437437.5437.5▲ 8.54
12:48:50437437.5437.5▲ 8.52
12:48:50437437.5437.5▲ 8.52
12:48:50437437.5437.5▲ 8.54
12:48:33437437.5436.5▲ 7.52
12:48:33437437.5437▲ 84
12:48:17437437.5437▲ 81
12:48:14437437.5437▲ 83
12:47:58436.5437437.5▲ 8.512
12:47:54436.5437437▲ 81
12:47:54436.5437437▲ 82
12:47:54436.5437437▲ 84
12:47:54436.5437437▲ 82
12:47:54436.5437437▲ 81
12:47:54436.5437437▲ 81
12:47:54436.5437437▲ 82
12:47:54436.5437437▲ 84
12:47:43436437437▲ 82
12:47:34436437436▲ 77
12:47:27436436.5436.5▲ 7.53
12:47:26436436.5436.5▲ 7.51
12:47:26436436.5436.5▲ 7.51
12:47:26436436.5436.5▲ 7.52
12:47:24436436.5436.5▲ 7.51
12:47:22436436.5436.5▲ 7.519
12:46:58435.5436436▲ 72
12:46:52436436.5436▲ 77
12:46:26436436.5436▲ 74
12:45:44436436.5436▲ 716
12:44:22436436.5436▲ 72
12:44:14436436.5436▲ 73
12:43:54436436.5436▲ 73
12:43:40436436.5436▲ 73
12:43:22436436.5436▲ 74
12:42:52436436.5436▲ 72
12:41:40436436.5436.5▲ 7.52
12:40:29435.5436.5436.5▲ 7.53
12:39:59435.5436.5435.5▲ 6.51
12:39:55435.5436436▲ 74
12:39:51435.5436436▲ 71
12:39:43436436.5436▲ 71
12:39:35436.5437435.5▲ 6.51
12:39:35436.5437436▲ 77
12:39:35436.5437436.5▲ 7.52
12:39:26436436.5436.5▲ 7.54
12:39:20435.5436.5436.5▲ 7.53
12:39:18436.5437436.5▲ 7.511
12:39:18436.5437436.5▲ 7.51
12:39:18435.5436.5436.5▲ 7.58
12:39:18435.5436436▲ 79
12:39:14434.5435.5436▲ 710
12:39:11434.5435.5435.5▲ 6.51
12:39:11434.5435435▲ 61
12:39:11434.5435435▲ 616
12:39:11434.5435435▲ 69
12:39:11434.5435435▲ 64
12:39:11434.5435435▲ 62
12:39:06434.5435434.5▲ 5.51
12:39:02434.5435435▲ 62
12:38:48434.5435434.5▲ 5.51
12:38:48434.5435434.5▲ 5.52
12:38:15434.5435435▲ 64
12:37:26434.5435434.5▲ 5.52
12:37:04434.5435434.5▲ 5.53
12:36:32434.5435434.5▲ 5.51
12:36:13434.5435434.5▲ 5.51
12:35:31434.5435434.5▲ 5.54
12:34:54434.5435434.5▲ 5.53
12:34:54434.5435434.5▲ 5.55
12:33:59434.5435434.5▲ 5.510
12:33:48434.5435434.5▲ 5.51
12:33:48434.5435434.5▲ 5.51
12:33:27434.5435435▲ 61
12:33:18434.5435434.5▲ 5.51
12:32:52434.5435434.5▲ 5.51
12:32:42434.5435435▲ 61
12:32:37434.5435435▲ 62
12:32:22434.5435435▲ 63
12:31:48434.5435435▲ 62
12:31:45434.5435435▲ 61
12:31:38434.5435435▲ 627
12:29:50433.5434434▲ 523
12:29:37433.5434433.5▲ 4.55
12:29:31433.5434433.5▲ 4.53
12:29:20433.5434433.5▲ 4.51
12:29:14433.5434433.5▲ 4.51
12:29:14433.5434433.5▲ 4.51
12:29:12433.5434433.5▲ 4.51
12:28:57433.5434433.5▲ 4.51
12:28:52433.5434433.5▲ 4.54
12:28:32433.5434433.5▲ 4.57
12:28:00433.5434434▲ 51
12:27:42433.5434.5433.5▲ 4.55
12:27:39433.5434434▲ 51
12:27:39433.5434433.5▲ 4.511
12:27:31434434.5434▲ 52
12:27:23434434.5434▲ 59
12:27:05434434.5434▲ 51
12:26:57434434.5434▲ 51
12:26:53434434.5434▲ 52
12:26:14434.5435434.5▲ 5.51
12:26:13434.5435434.5▲ 5.51
12:26:11434.5435434.5▲ 5.59
12:24:19434434.5435▲ 612
12:22:58434434.5434.5▲ 5.55
12:22:53434434.5434.5▲ 5.51
12:22:52434434.5434.5▲ 5.51
12:22:39434434.5434.5▲ 5.51
12:22:23434434.5434.5▲ 5.51
12:22:22434434.5434▲ 51
12:22:08434.5435434.5▲ 5.512
12:22:01434.5435434.5▲ 5.53
12:21:40434.5435434.5▲ 5.53
12:21:11435435.5435▲ 61
12:21:03435435.5435▲ 64
12:20:37435435.5435▲ 61
12:20:37435435.5435▲ 610
12:20:24435435.5435.5▲ 6.52
12:19:36435435.5435▲ 63
12:19:00435435.5435.5▲ 6.52
12:18:13435.5436435.5▲ 6.51
12:17:44435436436▲ 72
12:17:40435436435▲ 613
12:15:56435435.5435.5▲ 6.55
12:15:07435435.5435▲ 61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
603 873 8938 67841
融券買進 融券賣出 融券餘額 融券限額
19 9 747 67841

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -516 -6 -154
2025/09/22 2999 -1 200
2025/09/19 423 -4 -64
2025/09/18 843 -4 192
2025/09/17 -585 -5 -308

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8028昇陽半微機電(MEMS)257△13△5.33%
上游供應商 6691洋基工程無塵室工程650△40△6.56%
下游客戶 2330台積電專業晶圓代工2460△35△1.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3374 精 材

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。