MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3374 精材

精材 3374

444.50

△15.50(△3.61%)
開盤: 440.00   最高: 444.50   最低: 418.50
昨收: 429.00   買進: 443.00   賣出: 444.50
總量: 13,508   金額: 58.64億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----444.5▲ 15.519
13:30:00444.5445444.5▲ 15.51050
13:24:38440.5441440.5▲ 11.53
13:24:36440.5441440.5▲ 11.58
13:24:27440.5441440.5▲ 11.55
13:24:20440.5441440.5▲ 11.54
13:24:17440.5441441▲ 122
13:24:15440.5441440.5▲ 11.54
13:24:11440.5441441▲ 1212
13:24:03440.5441440.5▲ 11.521
13:23:50440.5441440.5▲ 11.53
13:23:45440.5441440.5▲ 11.52
13:23:38440.5441440.5▲ 11.51
13:23:38440.5441440.5▲ 11.53
13:23:34440.5441440.5▲ 11.51
13:23:34440.5441440.5▲ 11.59
13:23:28440.5441440.5▲ 11.51
13:23:28440.5441440.5▲ 11.52
13:23:26440.5441440.5▲ 11.55
13:23:19440.5441440.5▲ 11.511
13:22:54440.5441441▲ 121
13:22:47440.5441440.5▲ 11.56
13:22:39440.5441440.5▲ 11.53
13:22:36440.5441441▲ 126
13:22:31440.5441441▲ 125
13:22:27440.5441441▲ 122
13:22:22440.5441441▲ 124
13:22:11440.5441440.5▲ 11.52
13:22:00440.5441441▲ 1226
13:21:53440.5441440.5▲ 11.53
13:21:44440.5441441▲ 122
13:21:26440.5441441▲ 122
13:21:17440.5441441▲ 121
13:21:17440.5441441▲ 121
13:21:11440.5441441▲ 122
13:21:08440.5441441▲ 124
13:21:05440.5441441▲ 1236
13:21:02440.5441441▲ 1210
13:20:42440.5441441▲ 128
13:20:38440.5441441▲ 123
13:20:37440.5441440.5▲ 11.51
13:20:32440.5441440.5▲ 11.52
13:20:21440.5441440.5▲ 11.56
13:20:10440.5441440.5▲ 11.51
13:20:07440.5441440.5▲ 11.51
13:20:03440440.5440.5▲ 11.526
13:19:43440440.5440▲ 118
13:19:40440440.5440▲ 111
13:19:39440440.5440▲ 111
13:19:23440.5441440▲ 111
13:19:23440.5441440▲ 1112
13:19:07440.5441440.5▲ 11.51
13:18:54440.5441440.5▲ 11.52
13:18:46440.5441440.5▲ 11.51
13:18:45440.5441440.5▲ 11.51
13:18:45440.5441440.5▲ 11.51
13:18:42440.5441440.5▲ 11.53
13:18:40440.5441440.5▲ 11.56
13:18:32440.5441440.5▲ 11.514
13:18:01440.5441441▲ 121
13:18:00440.5441441▲ 128
13:17:37440.5441440.5▲ 11.53
13:17:33440.5441440.5▲ 11.54
13:17:16440.5441440.5▲ 11.52
13:17:03440.5441440.5▲ 11.52
13:17:03440.5441440.5▲ 11.52
13:16:45440.5441441▲ 121
13:16:43440.5441441▲ 121
13:16:35440.5441441▲ 1215
13:16:30440.5441441▲ 1210
13:16:25440.5441440.5▲ 11.56
13:16:00440.5441441▲ 1215
13:15:55440.5441440.5▲ 11.53
13:15:47440.5441440.5▲ 11.56
13:15:40440440.5440.5▲ 11.51
13:15:40439.5440.5440.5▲ 11.51
13:15:40439.5440.5440.5▲ 11.51
13:15:40439.5440.5440.5▲ 11.51
13:15:40439.5440.5440.5▲ 11.51
13:15:40439.5440.5440.5▲ 11.51
13:15:40439.5440.5440.5▲ 11.51
13:15:40439.5440.5440.5▲ 11.51
13:15:40439.5440.5440.5▲ 11.51
13:15:40439.5440.5440.5▲ 11.51
13:15:40439.5440.5440.5▲ 11.51
13:15:40439.5440.5440.5▲ 11.51
13:15:40439.5440440▲ 111
13:15:40439.5440440▲ 111
13:15:40439.5440440▲ 111
13:15:40439.5440440▲ 111
13:15:40439.5440440▲ 111
13:15:40439.5440440▲ 111
13:15:40439.5440440▲ 111
13:15:40439.5440440▲ 111
13:15:40439.5440440▲ 111
13:15:40439.5440440▲ 111
13:15:30439.5440439.5▲ 10.51
13:15:19439439.5439.5▲ 10.51
13:15:15439439.5439.5▲ 10.541
13:14:59438.5439438.5▲ 9.51
13:14:57438.5439438.5▲ 9.51
13:14:54438.5439438.5▲ 9.52
13:14:52438.5439439▲ 103
13:14:38439439.5439▲ 103
13:14:34439439.5439▲ 106
13:14:21439.5439.5439.5▲ 10.51
13:14:16440441439.5▲ 10.59
13:14:16440441440▲ 111
13:14:16440441440▲ 111
13:14:15440.5441440▲ 1157
13:14:15440.5441440.5▲ 11.51
13:14:14440.5441440.5▲ 11.59
13:14:11440.5441440.5▲ 11.510
13:14:07440.5441440.5▲ 11.51
13:14:04440.5441440.5▲ 11.52
13:14:04440.5441440.5▲ 11.57
13:14:04440.5441440.5▲ 11.518
13:14:02440.5441441▲ 121
13:14:02440.5441440.5▲ 11.51
13:14:01440.5441441▲ 1217
13:13:58440.5441440.5▲ 11.51
13:13:57440.5441440.5▲ 11.51
13:13:54440.5441440.5▲ 11.53
13:13:30440.5441440.5▲ 11.52
13:13:09440.5441441▲ 126
13:13:06440.5441441▲ 1212
13:12:53440.5441440.5▲ 11.51
13:12:51440.5441440.5▲ 11.52
13:12:42440.5441440.5▲ 11.53
13:12:38440.5441441▲ 122
13:12:35440.5441441▲ 121
13:12:33441441.5441▲ 123
13:12:32441441.5441▲ 127
13:12:32441441.5441▲ 126
13:12:30441441.5441▲ 121
13:12:11441441.5441▲ 123
13:11:56441441.5441▲ 122
13:11:52441441.5441▲ 121
13:11:51441441.5441▲ 121
13:11:45441441.5441▲ 121
13:11:43441441.5441▲ 127
13:11:28441441.5441▲ 121
13:11:27441441.5441.5▲ 12.59
13:11:22441441.5441.5▲ 12.53
13:11:16440.5441.5441▲ 122
13:11:12440.5441441▲ 1214
13:11:11440.5441441▲ 1215
13:11:09440.5441441▲ 122
13:11:03440.5441441▲ 123
13:11:03440.5441441▲ 126
13:10:58440.5441440.5▲ 11.51
13:10:46440.5441441▲ 122
13:10:44440.5441441▲ 121
13:10:44440.5441441▲ 123
13:10:44440.5441441▲ 121
13:10:38440.5441441▲ 122
13:10:36440.5441441▲ 121
13:10:28440.5441441▲ 121
13:10:18440.5441441▲ 122
13:10:15440.5441441▲ 122
13:10:14440.5441441▲ 121
13:09:48440.5441441▲ 121
13:09:44440.5441440.5▲ 11.53
13:09:44440.5441440.5▲ 11.52
13:09:40440.5441440.5▲ 11.53
13:09:34440.5441440.5▲ 11.51
13:09:23440.5441440.5▲ 11.51
13:09:22440.5441440.5▲ 11.52
13:09:14440440.5440▲ 116
13:09:06440440.5440▲ 112
13:08:47440.5441440.5▲ 11.51
13:08:47440.5441440.5▲ 11.51
13:08:45440.5441440.5▲ 11.51
13:08:40440440.5440.5▲ 11.51
13:08:33440440.5440.5▲ 11.51
13:08:30440440.5440.5▲ 11.51
13:08:24440440.5440.5▲ 11.52
13:08:14440440.5440.5▲ 11.52
13:08:13440440.5440.5▲ 11.52
13:08:09440440.5440.5▲ 11.51
13:08:07440440.5440.5▲ 11.51
13:08:07440440.5440.5▲ 11.55
13:07:59440440.5440.5▲ 11.52
13:07:57440440.5440.5▲ 11.55
13:07:52440440.5440.5▲ 11.51
13:07:47440440.5440.5▲ 11.521
13:07:40440440.5440.5▲ 11.52
13:07:38440440.5440.5▲ 11.53
13:07:29440440.5440.5▲ 11.51
13:07:28440440.5440.5▲ 11.54
13:07:25440440.5440▲ 111
13:07:15440440.5440.5▲ 11.51
13:07:13440440.5440▲ 111
13:07:13440440.5440▲ 112
13:07:13440440.5440▲ 112
13:07:05440440.5440▲ 112
13:06:57440440.5440▲ 111
13:06:57440440.5440▲ 111
13:06:55440440.5440▲ 113
13:06:47440440.5440▲ 111
13:06:46440440.5440.5▲ 11.54
13:06:29440440.5440.5▲ 11.51
13:06:26440440.5440▲ 111
13:06:26440440.5440.5▲ 11.51
13:06:19440441440.5▲ 11.52
13:06:19440.5441440.5▲ 11.510
13:06:02440.5441440.5▲ 11.51
13:06:01440.5441440.5▲ 11.51
13:05:46440.5441440.5▲ 11.51
13:05:41440.5441440.5▲ 11.51
13:05:29440.5441441▲ 121
13:05:29440.5441441▲ 121
13:05:27440.5441440.5▲ 11.51
13:05:26440.5441441▲ 121
13:05:23440.5441440.5▲ 11.51
13:05:23440.5441440.5▲ 11.52
13:05:21440.5441440.5▲ 11.51
13:05:18440.5441440.5▲ 11.53
13:05:14440.5441440.5▲ 11.52
13:04:48440440.5440.5▲ 11.516
13:04:44440440.5440.5▲ 11.51
13:04:44440440.5440.5▲ 11.51
13:04:44440440.5440▲ 111
13:04:43440440.5440.5▲ 11.52
13:04:34440440.5440.5▲ 11.51
13:04:33440440.5440.5▲ 11.52
13:04:33440.5441440.5▲ 11.518
13:04:25440.5441441▲ 121
13:04:19440.5441440.5▲ 11.51
13:04:17440.5441441▲ 126
13:04:01440441440.5▲ 11.51
13:03:58440441441▲ 123
13:03:56440.5441440.5▲ 11.51
13:03:56440.5441441▲ 122
13:03:56440.5441440.5▲ 11.54
13:03:55440.5441440.5▲ 11.51
13:03:50440.5441440.5▲ 11.52
13:03:50440.5441440▲ 113
13:03:46441441.5441▲ 122
13:03:46440.5440441▲ 124
13:03:46440.5440441▲ 122
13:03:45440.5440441▲ 128
13:03:45440.5440441▲ 1210
13:03:45440.5440441▲ 124
13:03:45440.5440441▲ 121
13:03:45440.5440441▲ 1222
13:03:45440.5440441▲ 1249
13:03:45439.5440440▲ 1122
13:03:45439.5440440▲ 1122
13:03:45439.5440440▲ 112
13:03:44439.5440440▲ 111
13:03:27439.5440440▲ 111
13:03:24439.5440440▲ 111
13:03:23439.5440440▲ 114
13:03:08439.5439.5439.5▲ 10.52
13:03:06439.5439.5440▲ 111
13:03:04439.5439.5440▲ 114
13:03:04439.5439.5440▲ 1172
13:03:01439.5439.5439.5▲ 10.52
13:03:01439.5439.5440▲ 117
13:03:00439.5439.5440▲ 1182
13:03:00439439.5439.5▲ 10.52
13:03:00438.5439439▲ 104
13:03:00438.5439439▲ 1015
13:03:00438.5439439▲ 1019
13:02:53438.5439438.5▲ 9.51
13:02:49438.5439439▲ 105
13:02:29438.5439438.5▲ 9.51
13:02:17438.5439438.5▲ 9.51
13:02:17438.5439438.5▲ 9.51
13:01:47438.5439438.5▲ 9.51
13:01:33438.5439438.5▲ 9.52
13:01:13438.5439439▲ 104
13:01:05438.5439438.5▲ 9.56
13:01:00438.5439439▲ 103
13:00:59438.5439438.5▲ 9.51
13:00:50438.5439438.5▲ 9.53
13:00:44438438.5438.5▲ 9.59
13:00:36438.5439438.5▲ 9.59
13:00:32438.5439438.5▲ 9.51
13:00:26438.5439438.5▲ 9.51
13:00:23438.5439438.5▲ 9.51
13:00:20438.5439438.5▲ 9.51
13:00:18438.5439438.5▲ 9.51
13:00:14438.5439438.5▲ 9.51
13:00:13438.5439438.5▲ 9.510
13:00:10438.5439438.5▲ 9.51
13:00:09438.5439438.5▲ 9.51
13:00:09438.5439439▲ 102
12:59:56438.5439438.5▲ 9.51
12:59:48438.5439438.5▲ 9.54
12:59:47438.5439439▲ 102
12:59:35438.5439439▲ 102
12:59:22438.5439439▲ 101
12:59:22439439.5439▲ 104
12:59:20439439.5439▲ 101
12:59:20439439.5439▲ 101
12:59:20439439.5439▲ 101
12:59:14439439.5439▲ 101
12:59:14439439.5439.5▲ 10.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
603 873 8938 67841
融券買進 融券賣出 融券餘額 融券限額
19 9 747 67841

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -516 -6 -154
2025/09/22 2999 -1 200
2025/09/19 423 -4 -64
2025/09/18 843 -4 192
2025/09/17 -585 -5 -308

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8028昇陽半微機電(MEMS)257△13△5.33%
上游供應商 6691洋基工程無塵室工程650△40△6.56%
下游客戶 2330台積電專業晶圓代工2460△35△1.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3374 精 材

經營能力 獲利能力
綜合評分 30 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞