MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3374 精材

精材 3374

122.00

▽13.00(▽9.63%)
開盤: 134.50   最高: 137.00   最低: 121.50
昨收: 135.00   買進: 122.00   賣出: 122.50
總量: 11,031   金額: 0.00億   2021/05/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
712980 精材統一05購01認購--------20210514150.000.0200-18.67% 價外
712981 精材統一05購02認購--------20210514190.000.0170-35.79% 價外
713040 精材統一07購01認購12:390.49▽ 0.071020210715123.000.0200-0.81% 價外
714719 精材國泰06購01認購11:390.53▽ 0.406020210607120.000.04501.67% 價內
714953 精材國票05購01認購--------20210517130.000.0400-6.15% 價外
715117 精材統一06購01認購12:420.58▽ 0.241020210621112.000.02508.93% 價內
715183 精材兆豐05購01認購--------20210525125.000.0400-2.40% 價外
715295 精材國票05購02認購--------20210528140.000.0400-12.86% 價外
715330 精材富邦07購01認購--------20210701130.000.0250-6.15% 價外
715376 精材元富08購01認購12:110.76▽ 0.443120210802135.000.0600-9.63% 價外
715487 精材國票06購01認購--------20210607180.000.0500-32.22% 價外
715493 精材中信07購01認購--------20210708148.880.0280-18.05% 價外
715509 精材國票06購02認購--------20210608200.000.0500-39.00% 價外
715551 精材統一06購02認購--------20210609161.000.0500-24.22% 價外
715552 精材統一07購02認購11:030.23▽ 0.213720210709164.400.0400-25.79% 價外
715572 精材國票07購01認購--------20210709160.000.0400-23.75% 價外
715588 精材國泰07購01認購09:440.24△ 0.024920210712180.000.0500-32.22% 價外
715617 精材兆豐06購01認購--------20210610158.000.0500-22.78% 價外
715624 精材國票08購01認購--------20210810210.000.0500-41.90% 價外
715630 精材中信07購02認購13:120.01▽ 0.0220420210712232.880.0200-47.61% 價外
715643 精材元大06購01認購12:450.02▽ 0.061320210611190.000.0550-35.79% 價外
715644 精材元大07購01認購--------20210712200.000.0650-39.00% 價外
715661 精材統一09購01認購12:220.16▽ 0.1026520210913190.300.0300-35.89% 價外
715662 精材統一0A購01認購13:240.28▽ 0.037820211012200.000.0280-39.00% 價外
715670 精材國票07購02認購--------20210712230.000.0500-46.96% 價外
715678 精材元大06購02認購09:540.12△ 0.091020210615215.000.0500-43.26% 價外
715694 精材統一07購03認購--------20210712196.000.0400-37.76% 價外
715697 精材永豐05購04認購--------20210512170.500.0330-28.45% 價外
715705 精材元富05購03認購--------20210512175.000.0600-30.29% 價外
716018 精材國泰07購02認購--------20210726210.000.0350-41.90% 價外
716024 精材群益05購05認購--------20210524225.000.0500-45.78% 價外
716036 精材統一07購04認購--------20210726198.700.0320-38.60% 價外
716040 精材富邦07購02認購--------20210726210.000.0200-41.90% 價外
716047 精材國票06購03認購11:370.01--39920210624260.000.0500-53.08% 價外
716048 精材國票07購03認購--------20210726280.000.0500-56.43% 價外
716057 精材第一05購01認購--------20210524213.750.0200-42.92% 價外
716062 精材永豐05購06認購--------20210524243.100.0520-49.81% 價外
716071 精材永豐05購07認購--------20210525182.000.0300-32.97% 價外
716079 精材元大05購07認購--------20210525195.000.0500-37.44% 價外
716080 精材元大05購08認購--------20210525182.500.0450-33.15% 價外
716081 精材元大05購09認購--------20210525230.000.0700-46.96% 價外
716082 精材元大05購10認購--------20210525207.500.0550-41.20% 價外
716097 精材元富05購04認購--------20210525210.000.0500-41.90% 價外
716098 精材元富05購05認購--------20210525240.000.0600-49.17% 價外
716099 精材元富08購02認購13:180.22▽ 0.2214420210825190.000.0500-35.79% 價外
716110 精材統一07購05認購--------20210726200.200.0300-39.06% 價外
716111 精材統一09購02認購--------20210927275.000.0300-55.64% 價外
716174 精材元大05購14認購--------20210531188.000.0550-35.11% 價外
716175 精材元大05購15認購--------20210531260.000.1000-53.08% 價外
716198 精材兆豐05購02認購--------20210531215.000.0500-43.26% 價外
716199 精材兆豐06購02認購--------20210629188.000.0400-35.11% 價外
716234 精材元大05購16認購--------20210531223.000.0600-45.29% 價外
716235 精材元大05購17認購--------20210531197.500.0500-38.23% 價外
716269 精材永豐06購01認購--------20210601201.780.0400-39.54% 價外
716271 精材富邦06購01認購--------20210601250.000.0350-51.20% 價外
716318 精材元大06購03認購--------20210602204.000.0650-40.20% 價外
716319 精材元大06購04認購--------20210602192.000.0500-36.46% 價外
716335 精材元富06購01認購--------20210602220.000.1000-44.55% 價外
716390 精材國泰08購01認購--------20210806230.000.0500-46.96% 價外
716391 精材國泰08購02認購11:120.15▽ 0.158820210806190.000.0500-35.79% 價外
716614 精材群益06購01認購--------20210610295.000.3000-58.64% 價外
716615 精材群益09購01認購12:420.11▽ 0.1036020210910260.000.1000-53.08% 價外
716622 精材永豐06購02認購--------20210610278.600.0530-56.21% 價外
716649 精材國泰08購03認購--------20210813250.000.0400-51.20% 價外
716653 精材富邦08購01認購10:030.03△ 0.019720210813305.000.0280-60.00% 價外
716673 精材國票07購05認購--------20210713300.000.0700-59.33% 價外
716677 精材統一07購06認購--------20210713237.900.0450-48.72% 價外
716678 精材統一07購07認購--------20210713240.000.0390-49.17% 價外
716679 精材統一07購08認購--------20210713247.800.0450-50.77% 價外
716680 精材統一08購01認購--------20210813250.000.0400-51.20% 價外
716683 精材中信0A購01認購13:190.11△ 0.05120211013305.000.0120-60.00% 價外
716703 精材兆豐07購01認購13:300.01▽ 0.011020210713240.000.0450-49.17% 價外
716713 精材元大06購06認購--------20210615245.000.0500-50.20% 價外
716714 精材元大08購01認購--------20210813275.000.0650-55.64% 價外
716725 精材群益06購02認購--------20210615310.000.1000-60.65% 價外
716767 精材國票07購06認購--------20210715270.000.1200-54.81% 價外
716785 精材元大09購01認購13:130.20▽ 0.1227520210916211.000.0400-42.18% 價外
716805 精材國票07購07認購--------20210716250.000.1000-51.20% 價外
716818 精材永豐06購03認購--------20210617173.250.0340-29.58% 價外
717074 精材永豐06購04認購--------20210628228.830.0610-46.69% 價外
717078 精材群益07購01認購10:450.07▽ 0.045020210727220.000.1000-44.55% 價外
717087 精材統一08購02認購--------20210827186.400.0300-34.55% 價外
717088 精材統一08購03認購--------20210827175.000.0230-30.29% 價外
717091 精材國票07購08認購--------20210727220.000.0800-44.55% 價外
717099 精材兆豐07購02認購--------20210727210.000.0600-41.90% 價外
717114 精材日盛06購01認購--------20210628200.000.0350-39.00% 價外
717244 精材中信09購01認購--------20210903248.000.0280-50.81% 價外
717329 精材元大07購02認購11:090.09▽ 0.074020210705186.000.0400-34.41% 價外
717360 精材統一09購03認購--------20210906215.900.0250-43.49% 價外
717361 精材統一09購04認購--------20210906268.000.0300-54.48% 價外
717366 精材第一09購01認購--------20210906214.040.0220-43.00% 價外
717376 精材國票08購02認購--------20210805240.000.0900-49.17% 價外
717559 精材元大09購02認購--------20210910220.000.0350-44.55% 價外
717578 精材日盛07購01認購09:050.02▽ 0.016020210712235.000.0500-48.09% 價外
717605 精材統一07購11認購--------20210712220.800.0300-44.75% 價外
717656 精材永豐07購01認購--------20210713215.780.0450-43.46% 價外
717687 精材統一09購05認購--------20210913225.000.0200-45.78% 價外
717748 精材國泰09購01認購12:080.01▽ 0.1516920210917220.000.0500-44.55% 價外
717838 精材元大07購03認購--------20210719255.000.0600-52.16% 價外
717839 精材元大08購02認購10:370.12▽ 0.031820210819238.000.0500-48.74% 價外
717850 精材元富07購01認購--------20210719270.000.0700-54.81% 價外
717852 精材兆豐08購01認購--------20210819268.000.0600-54.48% 價外
717918 精材統一09購06認購--------20210922200.000.0180-39.00% 價外
718044 精材統一08購04認購--------20210824235.000.0300-48.09% 價外
718138 精材群益08購01認購09:280.33▽ 0.012820210826220.000.0800-44.55% 價外
718201 精材元大07購04認購--------20210727250.000.0560-51.20% 價外
718245 精材永豐07購03認購--------20210728253.750.0620-51.92% 價外
718252 精材元大07購05認購--------20210728267.500.0530-54.39% 價外
718264 精材統一09購07認購--------20210928288.000.0200-57.64% 價外
718265 精材統一0B購01認購09:260.08--20020211129300.000.0190-59.33% 價外
718309 精材統一08購05認購--------20210831200.000.0240-39.00% 價外
718483 精材永豐08購01認購09:050.20▽ 0.073720210816200.000.0450-39.00% 價外
718489 精材國票09購01認購10:010.36▽ 0.02320210916190.000.0500-35.79% 價外
718495 精材國泰0A購01認購13:200.24▽ 0.1035520211018200.000.0450-39.00% 價外
718597 精材群益08購02認購09:220.24▽ 0.05220210823205.000.1000-40.49% 價外
718806 精材富邦09購01認購--------20210901170.000.0180-28.24% 價外
718921 精材康和09購01認購11:210.10▽ 0.208820210902245.000.2000-50.20% 價外
719025 精材元富09購01認購13:220.16▽ 0.161,10620210906180.000.0500-32.22% 價外
719279 精材國票0A購01認購11:300.29▽ 0.164520211014170.000.0350-28.24% 價外
719312 精材日盛09購01認購--------20210915195.000.0600-37.44% 價外
719328 精材統一0B購02認購13:130.14▽ 0.146520211115210.000.0400-41.90% 價外
719598 精材國泰0B購01認購11:190.24▽ 0.151,16620211122188.000.0400-35.11% 價外
719603 精材群益09購03認購10:500.45▽ 0.1813220210922200.000.1000-39.00% 價外
719740 精材日盛09購02認購--------20210927215.000.0910-43.26% 價外
719764 精材元大11購01認購13:230.32▽ 0.111,68320220125178.000.0200-31.46% 價外
719855 精材元大09購05認購--------20210930195.000.0750-37.44% 價外
719856 精材元大09購06認購13:220.41▽ 0.2482320210930170.000.0500-28.24% 價外
719857 精材元大09購07認購09:310.52▽ 0.139720210930205.500.0800-40.63% 價外
719867 精材群益09購04認購09:050.36▽ 0.076620210930210.000.0600-41.90% 價外
719872 精材中信0B購01認購11:060.19▽ 0.071020211130198.000.0220-38.38% 價外
719902 精材永豐09購01認購09:460.33--16520210930186.110.0340-34.45% 價外
720026 精材永豐0A購01認購--------20211006248.500.0360-50.91% 價外
720137 精材兆豐0A購01認購--------20211007200.000.0330-39.00% 價外
720138 精材兆豐0A購02認購12:090.10▽ 0.073520211007186.000.0240-34.41% 價外
720246 精材元大0B購01認購12:280.39▽ 0.224620211111190.000.0500-35.79% 價外
720247 精材元大0C購01認購11:230.27▽ 0.3629220211213230.000.0750-46.96% 價外
720308 精材群益0A購01認購09:120.35▽ 0.1511320211012230.000.1000-46.96% 價外
720961 精材元富0B購01認購13:211.02▽ 0.6119320211109170.000.1000-28.24% 價外
720973 精材統一12購01認購--------20220210188.000.0250-35.11% 價外
734948 精材中信7A購01認購--------2018100860.000.0500103.33% 價內
735368 精材兆豐7A購01認購--------2018100863.000.100093.65% 價內
736063 精材國泰7A購01認購--------2018100868.000.100079.41% 價內
736069 精材元大81購01認購--------2019010865.200.039087.12% 價內
736404 精材永豐7A購02認購--------2018101870.090.105074.06% 價內
73657P 精材群益05售04認售--------20210512120.000.0600-1.67% 價外
73675P 精材元大05售06認售--------20210524182.000.033032.97% 價內
73676P 精材國泰07售03認售12:581.51△ 0.2913820210726156.000.035021.79% 價內
73679P 精材群益05售06認售09:111.50△ 0.16820210524160.000.050023.75% 價內
73681P 精材永豐05售05認售--------20210524158.950.043023.25% 價內
73684P 精材元大05售11認售11:191.72△ 0.708720210525135.000.10009.63% 價內
73685P 精材元大05售12認售10:391.46△ 0.2529920210525150.000.065018.67% 價內
73686P 精材元大05售13認售--------20210525165.000.050026.06% 價內
73689P 精材元富05售06認售--------20210525150.000.060018.67% 價內
73691P 精材統一05售06認售--------20210525160.000.033023.75% 價內
73692P 精材統一06售03認售12:263.16△ 0.45120210625200.000.040039.00% 價內
73693P 精材統一06售04認售--------20210625235.000.040048.09% 價內
73703P 精材國票06售04認售09:431.32△ 0.08820210629150.000.050018.67% 價內
73736P 精材富邦06售02認售13:020.70△ 0.20120210609145.000.025015.86% 價內
73742P 精材群益09售02認售11:451.68△ 0.395720210910100.000.1500-22.00% 價外
73744P 精材國票07售04認售--------20210712170.000.050028.24% 價內
73754P 精材統一06售05認售--------20210615188.400.020035.24% 價內
73755P 精材統一07售09認售--------20210713196.300.022037.85% 價內
73758P 精材元富06售02認售--------20210615180.000.060032.22% 價內
73760P 精材元大06售05認售12:542.16△ 0.31120210615195.000.030037.44% 價內
73789P 精材元富06售03認售10:151.26△ 0.1530020210628140.000.070012.86% 價內
73809P 精材統一07售10認售--------20210712210.000.020041.90% 價內
73841P 精材永豐07售02認售11:502.64△ 0.4143420210728158.000.059022.78% 價內
73897P 精材元大09售03認售11:062.48△ 0.2626420210923136.400.075010.56% 價內
73908P 精材元大09售04認售13:122.88△ 0.4845120210927139.000.081012.23% 價內
73910P 精材元富09售02認售--------20210928160.000.050023.75% 價內
73912P 精材群益09售05認售13:122.36△ 0.4620720210930130.000.08006.15% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3374 精材

經營能力 獲利能力
綜合評分 56 綜合評分 58
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞