MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 07日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3376 新日興

新日興 3376

202.50

▽5.50(▽2.64%)
開盤： 208.00   最高： 209.00   最低： 201.50
昨收： 208.00   買進： 202.50   賣出： 203.00
總量： 3,152   金額： 6.42億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:21:09202202.5202.5▼ 5.52
13:20:10202202.5202.5▼ 5.51
13:19:38202202.5202▼ 61
13:19:24202202.5202.5▼ 5.51
13:19:10202202.5202.5▼ 5.51
13:18:39202202.5202.5▼ 5.51
13:18:31202202.5202.5▼ 5.51
13:18:10202202.5202.5▼ 5.51
13:18:07202202.5202.5▼ 5.51
13:18:06202202.5202.5▼ 5.51
13:18:03202202.5202.5▼ 5.52
13:17:55202202.5202.5▼ 5.51
13:17:55202202.5202.5▼ 5.51
13:17:41202202.5202.5▼ 5.51
13:17:15202202.5202.5▼ 5.51
13:17:07202202.5202▼ 61
13:16:29202202.5202.5▼ 5.51
13:16:10202202.5202.5▼ 5.51
13:16:03202202.5202▼ 68
13:16:01202202.5202.5▼ 5.52
13:15:15202202.5202▼ 63
13:15:10202.5203202.5▼ 5.51
13:14:49202202.5202.5▼ 5.52
13:14:49202202.5202.5▼ 5.51
13:14:17202.5203202.5▼ 5.51
13:14:10202.5202.5202.5▼ 5.51
13:13:59202202.5202.5▼ 5.51
13:13:58202202.5202.5▼ 5.52
13:13:53202202.5202.5▼ 5.51
13:13:44202203202▼ 64
13:13:31202202.5202.5▼ 5.52
13:13:31202.5203202.5▼ 5.58
13:13:18202.5203202.5▼ 5.51
13:12:49202202.5202.5▼ 5.51
13:12:39202.5203202.5▼ 5.52
13:12:16202.5203202.5▼ 5.52
13:12:03202202.5202.5▼ 5.52
13:12:03202202.5202.5▼ 5.51
13:11:33202202.5202.5▼ 5.53
13:11:33202202.5202.5▼ 5.51
13:11:22202203203▼ 52
13:11:22202.5203202.5▼ 5.52
13:11:22202202.5202.5▼ 5.53
13:11:22202202.5202.5▼ 5.53
13:11:20202.5203202.5▼ 5.59
13:10:30202.5203203▼ 52
13:10:15202.5203202.5▼ 5.54
13:09:53202.5203202.5▼ 5.51
13:08:47202.5203202.5▼ 5.51
13:08:41202.5203202.5▼ 5.510
13:08:34202.5203202.5▼ 5.51
13:08:11202.5203202.5▼ 5.51
13:08:07202.5203202.5▼ 5.51
13:07:48202.5203202.5▼ 5.51
13:06:57202.5203203▼ 52
13:06:30202.5203202.5▼ 5.51
13:06:06202.5203202.5▼ 5.51
13:05:33202.5203202.5▼ 5.51
13:05:30202.5203202.5▼ 5.53
13:05:26202.5203202.5▼ 5.51
13:05:24202.5203202.5▼ 5.52
13:05:16202.5203202.5▼ 5.54
13:05:10202.5203202.5▼ 5.51
13:04:55202.5203202.5▼ 5.51
13:04:43202.5203202.5▼ 5.53
13:04:43202.5203202.5▼ 5.51
13:04:39202.5203202.5▼ 5.52
13:04:36202.5203202.5▼ 5.52
13:04:27202.5203202.5▼ 5.51
13:04:20202.5203202.5▼ 5.52
13:03:59202.5203202.5▼ 5.533
13:02:57202.5203202.5▼ 5.51
13:02:04202.5203202.5▼ 5.51
13:01:50202.5203203▼ 51
13:01:40202.5203203▼ 55
13:00:33202.5203202.5▼ 5.51
13:00:29202.5203202.5▼ 5.51
13:00:22202.5203202.5▼ 5.51
13:00:20202.5203202.5▼ 5.51
13:00:07202.5203202.5▼ 5.51
12:59:46202.5203202.5▼ 5.51
12:59:42202.5203202.5▼ 5.51
12:59:42202.5203202.5▼ 5.51
12:59:39202.5203202.5▼ 5.51
12:59:39202.5203202.5▼ 5.520
12:59:13202.5203202.5▼ 5.51
12:59:12202.5203203▼ 51
12:59:12202.5203203▼ 51
12:58:50202.5203202.5▼ 5.51
12:57:29202.5203203▼ 51
12:57:03202.5203203▼ 51
12:56:46202.5203203▼ 51
12:54:14202.5203203▼ 51
12:54:00202.5203203▼ 51
12:52:15202.5203203▼ 51
12:51:37202.5203203▼ 51
12:51:29202.5203203▼ 51
12:51:27202.5203203▼ 51
12:50:18202.5203203▼ 51
12:46:43202.5203202.5▼ 5.51
12:46:23202.5203203▼ 52
12:46:23202.5203203▼ 58
12:46:23202.5203203▼ 58
12:44:07202.5203203▼ 51
12:44:07202.5203202.5▼ 5.51
12:43:23202.5203202.5▼ 5.51
12:36:50202.5203202.5▼ 5.51
12:36:48202.5203203▼ 51
12:36:47202.5203203▼ 51
12:36:45202.5203203▼ 51
12:35:27202.5203203▼ 55
12:33:19202.5203203▼ 51
12:33:09202.5203203▼ 51
12:32:18202.5203203▼ 51
12:31:59202.5203203▼ 51
12:31:51202.5203203▼ 52
12:30:49202.5203203▼ 51
12:29:54202.5203203▼ 51
12:29:39202.5203202.5▼ 5.54
12:29:14202.5203202.5▼ 5.51
12:27:29202.5203203▼ 54
12:27:19202.5203203▼ 55
12:25:50202202.5203▼ 58
12:25:50202202.5202.5▼ 5.52
12:25:47202.5203202.5▼ 5.523
12:25:46202202.5202.5▼ 5.57
12:25:29202202.5202.5▼ 5.51
12:25:29202.5203202.5▼ 5.539
12:24:49202.5203202.5▼ 5.51
12:24:20202202.5202.5▼ 5.52
12:24:17202.5203202.5▼ 5.515
12:24:17202.5203202.5▼ 5.51
12:24:17202.5203202.5▼ 5.52
12:24:17202202.5202.5▼ 5.522
12:23:24202202.5202.5▼ 5.51
12:22:37202202.5202.5▼ 5.51
12:20:59202202.5202.5▼ 5.52
12:20:31202202.5202▼ 61
12:18:55202.5203202.5▼ 5.57
12:18:55202.5203202.5▼ 5.52
12:18:55202.5203202.5▼ 5.51
12:18:55202.5203202.5▼ 5.510
12:18:48202.5203202.5▼ 5.52
12:17:45202.5203202.5▼ 5.51
12:14:21202.5203203▼ 51
12:13:58202.5203202.5▼ 5.56
12:13:58202.5203202.5▼ 5.58
12:13:58202202.5202.5▼ 5.56
12:12:14202202.5202▼ 61
12:12:03202202.5202▼ 61
12:11:59202202.5202.5▼ 5.51
12:11:12202202.5202▼ 66
12:10:56202202.5202.5▼ 5.51
12:10:21202202.5202.5▼ 5.51
12:10:12202202.5202.5▼ 5.51
12:09:40202202.5202.5▼ 5.51
12:09:39202202.5202.5▼ 5.51
12:09:39202.5203202.5▼ 5.52
12:09:39202.5203202.5▼ 5.58
12:09:39202.5203202.5▼ 5.52
12:09:39202.5203202.5▼ 5.510
12:09:39202.5203202.5▼ 5.52
12:09:39202.5203202.5▼ 5.51
12:09:39202.5203202.5▼ 5.52
12:09:39202.5203202.5▼ 5.510
12:06:42202.5203203▼ 51
12:04:45202.5203203▼ 51
12:04:10202.5203203▼ 51
12:03:51202.5203203▼ 51
12:03:31202.5203202.5▼ 5.51
12:02:56203203.5203▼ 52
12:02:56202.5203203▼ 538
12:02:44202.5203202.5▼ 5.51
12:02:20202.5203202.5▼ 5.51
12:00:17202.5203202.5▼ 5.51
11:59:16202.5203202.5▼ 5.51
11:59:00202.5203202.5▼ 5.51
11:58:25202.5203203▼ 51
11:57:04202.5203203▼ 52
11:56:29202.5203203▼ 51
11:56:16202.5203203▼ 51
11:56:16203203.5203▼ 51
11:55:58202.5203203▼ 58
11:55:58202.5203203▼ 52
11:55:39202.5203203▼ 57
11:55:39203203.5203▼ 513
11:55:06202.5203203▼ 513
11:55:06202.5203203▼ 55
11:55:00202.5203203▼ 52
11:54:43202.5203203▼ 51
11:51:22202.5203202.5▼ 5.53
11:51:06202.5203202.5▼ 5.51
11:51:05202202.5202.5▼ 5.512
11:49:22202.5203202.5▼ 5.59
11:47:25202.5203202.5▼ 5.51
11:45:26202202.5202.5▼ 5.52
11:44:27202202.5202.5▼ 5.51
11:43:20202.5203202.5▼ 5.51
11:42:42202202.5202.5▼ 5.51
11:42:37202202.5202.5▼ 5.59
11:42:26202202.5202.5▼ 5.53
11:42:26202.5203202.5▼ 5.527
11:39:34202.5203.5202.5▼ 5.51
11:39:33203203.5203▼ 51
11:39:31203203.5203▼ 510
11:39:31203203.5203.5▼ 4.53
11:39:06203203.5203▼ 51
11:39:06202.5203203▼ 59
11:37:47202.5203203▼ 52
11:37:41203203.5203▼ 54
11:37:41203203.5203▼ 52
11:37:41203203.5203▼ 52
11:37:41203203.5203▼ 51
11:36:32203203.5203▼ 51
11:36:30203203.5203.5▼ 4.57
11:35:54203203.5203▼ 51
11:33:44203203.5203▼ 51
11:33:35203203.5203▼ 51
11:32:56203203.5203▼ 51
11:31:28203203.5203▼ 51
11:31:26203203.5203▼ 52
11:30:51203203.5203.5▼ 4.51
11:30:37203203.5203▼ 52
11:30:30203203.5203▼ 55
11:30:30203203.5203▼ 58
11:30:30202.5203203▼ 54
11:29:05202.5203202.5▼ 5.51
11:28:15202.5203203▼ 51
11:27:05202.5203203▼ 51
11:27:01202.5203203▼ 51
11:24:19203203.5203▼ 53
11:22:52202.5203203▼ 520
11:21:55202.5203203▼ 51
11:21:26203203.5203▼ 55
11:21:17203203.5203.5▼ 4.51
11:18:42202.5203203▼ 51
11:18:42202.5203203▼ 520
11:18:01202.5203203▼ 51
11:17:38202.5203202.5▼ 5.54
11:17:38202.5203202.5▼ 5.56
11:17:38202202.5202.5▼ 5.512
11:17:30202202.5202▼ 63
11:15:57202202.5202▼ 62
11:13:58202202.5202.5▼ 5.51
11:13:14202202.5202.5▼ 5.51
11:13:14202202.5202.5▼ 5.51
11:13:12202.5203202.5▼ 5.51
11:13:12202.5203202.5▼ 5.52
11:13:12202.5203202.5▼ 5.52
11:13:12202.5203202.5▼ 5.52
11:13:12202.5203202.5▼ 5.510
11:10:22202202.5202.5▼ 5.58
11:10:18202202.5202▼ 61
11:09:51202202.5202▼ 61
11:09:01202.5203202.5▼ 5.51
11:09:01202.5203202.5▼ 5.52
11:09:01202202.5202.5▼ 5.53
11:07:44202202.5202.5▼ 5.52
11:07:29202202.5202.5▼ 5.51
11:06:55202202.5202.5▼ 5.51
11:06:09202202.5202.5▼ 5.51
11:05:54202202.5202.5▼ 5.51
11:05:39202.5203202.5▼ 5.52
11:04:49202.5203202.5▼ 5.51
11:04:49202.5203202.5▼ 5.51
11:04:45202202.5202.5▼ 5.51
11:04:42202202.5202.5▼ 5.51
11:04:38202202.5202.5▼ 5.51
11:04:13202.5203202.5▼ 5.54
11:04:13202202.5202.5▼ 5.56
11:03:15202202.5202.5▼ 5.52
11:02:20202.5203202.5▼ 5.51
11:02:20202.5203202.5▼ 5.52
11:02:20202.5203202.5▼ 5.52
11:02:20202.5203202.5▼ 5.510
11:02:12202.5203203▼ 51
11:00:25202.5203202.5▼ 5.51
11:00:16202.5203202.5▼ 5.55
10:56:50203203.5203▼ 55
10:56:49203203.5203▼ 52
10:56:49203203.5203▼ 56
10:55:22203203.5203.5▼ 4.55
10:54:08203203.5203.5▼ 4.51
10:53:49203203.5203.5▼ 4.51
10:53:01202.5203.5203.5▼ 4.51
10:53:01202.5203203▼ 520
10:49:43202.5203203▼ 51
10:49:15202.5203203▼ 51
10:46:25202203203▼ 51
10:46:15202.5203202▼ 61
10:46:15202.5203202.5▼ 5.51
10:45:10202.5203202.5▼ 5.51
10:45:02202.5203202.5▼ 5.54
10:45:02202.5203202.5▼ 5.52
10:45:01202.5203202.5▼ 5.51
10:41:46202202.5202.5▼ 5.51
10:41:43202.5203202.5▼ 5.51
10:40:57202202.5202.5▼ 5.53
10:40:51202202.5202.5▼ 5.53
10:39:25202.5203202.5▼ 5.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
981 614 10218 48940
融券買進 融券賣出 融券餘額 融券限額
14 20 116 48940

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1154 82 -163
2025/09/22 524 115 354
2025/09/19 -749 188 57
2025/09/18 67 -747 98
2025/09/17 287 -577 -255

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1582信錦樞軸產品66.8▽0.3▽0.45%
競爭者 3548兆利樞軸產品91.1▽0.7▽0.76%
競爭者 4999鑫禾樞軸產品23.7▽0.05▽0.21%
競爭者 6805富世達樞軸產品1550△15△0.98%
下游客戶 2352佳世達LCD顯示器27.55▽0.6▽2.13%
下游客戶 2489瑞軒LCD顯示器14.95▽0.05▽0.33%
下游客戶 3481群創LCD顯示器14.4△0.05△0.35%
下游客戶 3706神達LCD顯示器93.7△0.9△0.97%
下游客戶 2324仁寶手機30.3▽0.1▽0.33%
下游客戶 2356英業達手機47.1△1.05△2.28%
下游客戶 2385群光消費性電子產品119.5△0.5△0.42%
下游客戶 6225天瀚消費性電子產品16.9△0.1△0.6%
下游客戶 9105泰金寶-DR消費性電子產品5.84▽0.05▽0.85%
下游客戶 2317鴻海筆記型電腦231△2.5△1.09%
下游客戶 2324仁寶筆記型電腦30.3▽0.1▽0.33%
下游客戶 2356英業達筆記型電腦47.1△1.05△2.28%
下游客戶 2357華碩筆記型電腦609△2△0.33%
下游客戶 2382廣達筆記型電腦297.5△3△1.02%
下游客戶 3005神基筆記型電腦121.5----
下游客戶 3231緯創筆記型電腦151△5△3.42%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3376 新日興

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 21
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。