MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3376 新日興

新日興 3376

206.00

△14.50(△7.57%)
開盤: 197.00   最高: 209.50   最低: 195.00
昨收: 191.50   買進: 205.50   賣出: 206.00
總量: 21,705   金額: 44.10億   2024/05/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----206▲ 14.519
13:30:00205.5206206▲ 14.5720
13:24:57206206.5206.5▲ 151
13:24:56206206.5206.5▲ 151
13:24:55206206.5206.5▲ 152
13:24:52206206.5206.5▲ 151
13:24:52206206.5206.5▲ 151
13:24:52206.5207206.5▲ 1540
13:24:50206.5207207▲ 15.51
13:24:49206.5207206.5▲ 151
13:24:45206.5207206.5▲ 152
13:24:44206.5207207▲ 15.51
13:24:43206.5207206.5▲ 155
13:24:36206.5207206.5▲ 151
13:24:32206.5207206.5▲ 155
13:24:31206.5207206.5▲ 151
13:24:28206.5207206.5▲ 151
13:24:26206.5207207▲ 15.51
13:24:26206.5207207▲ 15.51
13:24:24206.5207206.5▲ 151
13:24:24206.5207207▲ 15.52
13:24:22206.5207206.5▲ 151
13:24:20206.5207207▲ 15.51
13:24:19206.5207207▲ 15.51
13:24:19206.5207207▲ 15.51
13:24:19206.5207207▲ 15.51
13:24:19206.5207206.5▲ 151
13:24:17206.5207207▲ 15.55
13:24:15206.5207207▲ 15.51
13:24:13206.5207207▲ 15.51
13:24:12206.5207207▲ 15.51
13:24:12206.5207206.5▲ 151
13:24:10206.5207206.5▲ 151
13:24:08206.5207206.5▲ 151
13:24:07206.5207206.5▲ 151
13:24:04206.5207206.5▲ 151
13:24:04206.5207207▲ 15.51
13:24:03206.5207207▲ 15.52
13:24:01206.5207207▲ 15.51
13:24:00206.5207207▲ 15.55
13:23:58206.5207206.5▲ 1512
13:23:58206.5207207▲ 15.51
13:23:58206.5207207▲ 15.54
13:23:58206.5207206.5▲ 152
13:23:56206.5207207▲ 15.51
13:23:56206.5207207▲ 15.51
13:23:51206.5207207▲ 15.51
13:23:51206.5207207▲ 15.51
13:23:47206.5207207▲ 15.51
13:23:46206.5207207▲ 15.51
13:23:45206.5207207▲ 15.58
13:23:42206.5207207▲ 15.52
13:23:40206.5207207▲ 15.51
13:23:33206.5207207▲ 15.52
13:23:29206.5207207▲ 15.53
13:23:26206.5207207▲ 15.51
13:23:25206.5207206.5▲ 151
13:23:25206.5207207▲ 15.51
13:23:19206.5207206.5▲ 151
13:23:18206.5207207▲ 15.51
13:23:16206.5207207▲ 15.51
13:23:16206.5207206.5▲ 151
13:23:16206.5207206.5▲ 151
13:23:14206.5207206.5▲ 151
13:23:13206.5207206.5▲ 151
13:23:13206.5207206.5▲ 151
13:23:11206.5207206.5▲ 151
13:23:10206.5207206.5▲ 151
13:23:08206.5207207▲ 15.56
13:23:08206.5207207▲ 15.52
13:23:08206.5207207▲ 15.52
13:23:08206.5207207▲ 15.52
13:23:08206.5207207▲ 15.51
13:23:07206.5207206.5▲ 1520
13:23:05206.5207207▲ 15.51
13:23:01206.5207207▲ 15.51
13:22:59206.5207206.5▲ 151
13:22:59206.5207206.5▲ 152
13:22:54206.5207207▲ 15.54
13:22:54206.5207207▲ 15.51
13:22:47206.5207206.5▲ 151
13:22:45206.5207207▲ 15.51
13:22:42206.5207206.5▲ 155
13:22:35206.5207206.5▲ 151
13:22:34206.5207207▲ 15.51
13:22:34206.5207207▲ 15.51
13:22:33206.5207206.5▲ 151
13:22:31206.5207207▲ 15.51
13:22:30206.5207206.5▲ 151
13:22:30206.5207207▲ 15.51
13:22:27206.5207206.5▲ 152
13:22:21206.5207206.5▲ 151
13:22:19206.5207207▲ 15.51
13:22:18206.5207207▲ 15.51
13:22:12206.5207206.5▲ 151
13:22:05206.5207207▲ 15.54
13:22:02206.5207207▲ 15.51
13:22:00206.5207207▲ 15.53
13:21:58206.5207206.5▲ 151
13:21:58206.5207206.5▲ 151
13:21:52206.5207206.5▲ 151
13:21:52206.5207207▲ 15.51
13:21:51206.5207206.5▲ 151
13:21:50206.5207206.5▲ 151
13:21:49206.5207206.5▲ 153
13:21:46206.5207206.5▲ 152
13:21:45206.5207207▲ 15.58
13:21:45206.5207207▲ 15.51
13:21:45206.5207207▲ 15.51
13:21:45206.5207206.5▲ 151
13:21:42206.5207206.5▲ 153
13:21:42206.5207206.5▲ 151
13:21:42206.5207206.5▲ 151
13:21:41206.5207206.5▲ 151
13:21:35206.5207206.5▲ 151
13:21:33206.5207207▲ 15.51
13:21:32206.5207206.5▲ 151
13:21:25206.5207206.5▲ 151
13:21:23206.5207207▲ 15.51
13:21:23206.5207206.5▲ 151
13:21:21206.5207207▲ 15.51
13:21:18206.5207206.5▲ 151
13:21:16206.5207206.5▲ 152
13:21:08206.5207206.5▲ 151
13:20:50206.5207206.5▲ 1517
13:20:45206.5207207▲ 15.52
13:20:45206.5207207▲ 15.54
13:20:45206.5207207▲ 15.52
13:20:45206.5207207▲ 15.51
13:20:43206.5207207▲ 15.51
13:20:41206.5207207▲ 15.51
13:20:41206.5207207▲ 15.51
13:20:38206.5207207▲ 15.56
13:20:35206.5207207▲ 15.51
13:20:34206.5207207▲ 15.51
13:20:31206.5207206.5▲ 151
13:20:30206.5207207▲ 15.51
13:20:29206.5207206.5▲ 151
13:20:26206.5207206.5▲ 152
13:20:21206.5207207▲ 15.56
13:20:11206.5207207▲ 15.51
13:20:07206.5207207▲ 15.51
13:20:01206.5207207▲ 15.51
13:19:58206.5207206.5▲ 151
13:19:58206.5207206.5▲ 151
13:19:52206.5207206.5▲ 152
13:19:51206.5207206.5▲ 151
13:19:51206.5207206.5▲ 151
13:19:43206.5207206.5▲ 151
13:19:43206.5207206.5▲ 153
13:19:42206.5207207▲ 15.51
13:19:41206.5207207▲ 15.51
13:19:39206.5207206.5▲ 155
13:19:35206.5207206.5▲ 151
13:19:35206.5207207▲ 15.51
13:19:30206.5207207▲ 15.51
13:19:30206.5207207▲ 15.51
13:19:28206.5207207▲ 15.51
13:19:27206.5207206.5▲ 1510
13:19:24206.5207206.5▲ 151
13:19:12206.5207206.5▲ 151
13:19:05206.5207207▲ 15.52
13:18:51206.5207207▲ 15.51
13:18:49206.5207206.5▲ 154
13:18:48206.5207207▲ 15.51
13:18:32206.5207207▲ 15.51
13:18:30206.5207207▲ 15.51
13:18:18206.5207207▲ 15.51
13:18:15206.5207207▲ 15.52
13:18:12206.5207206.5▲ 151
13:18:11206.5207206.5▲ 151
13:18:10206.5207206.5▲ 151
13:18:07206.5207206.5▲ 151
13:18:02206.5207206.5▲ 151
13:18:01206.5207207▲ 15.52
13:17:57206.5207206.5▲ 152
13:17:54206.5207206.5▲ 152
13:17:54206.5207207▲ 15.52
13:17:53206.5207206.5▲ 152
13:17:51206.5207207▲ 15.51
13:17:48206.5207206.5▲ 152
13:17:45206.5207206.5▲ 151
13:17:33206.5207207▲ 15.51
13:17:08206.5207207▲ 15.51
13:17:00206.5207206.5▲ 151
13:16:58206.5207206.5▲ 151
13:16:57206.5207206.5▲ 154
13:16:52206.5207206.5▲ 151
13:16:51206.5207206.5▲ 154
13:16:50206.5207207▲ 15.51
13:16:50206.5207207▲ 15.51
13:16:44206.5207207▲ 15.51
13:16:26206.5207206.5▲ 151
13:16:18206.5207207▲ 15.52
13:16:15206.5207207▲ 15.51
13:16:12206.5207206.5▲ 153
13:15:59206.5207207▲ 15.51
13:15:57206.5207207▲ 15.51
13:15:55206.5207207▲ 15.51
13:15:52206.5207207▲ 15.58
13:15:51206.5207207▲ 15.51
13:15:47206.5207206.5▲ 151
13:15:20206.5207206.5▲ 152
13:15:19206.5207207▲ 15.51
13:15:17206.5207207▲ 15.51
13:14:59206.5207206.5▲ 152
13:14:40206.5207206.5▲ 151
13:14:35206.5207207▲ 15.51
13:14:24206.5207206.5▲ 151
13:14:15206.5207206.5▲ 151
13:14:15206.5207206.5▲ 151
13:14:11206.5207206.5▲ 151
13:14:08206.5207206.5▲ 1510
13:14:04206.5207206.5▲ 151
13:14:02206.5207206.5▲ 152
13:13:36206.5207207▲ 15.51
13:13:29206.5207207▲ 15.51
13:13:22206.5207206.5▲ 152
13:12:55206.5207207▲ 15.51
13:12:52206.5207206.5▲ 152
13:12:39206.5207206.5▲ 152
13:12:36206.5207206.5▲ 156
13:12:26206.5207206.5▲ 151
13:12:00206.5207207▲ 15.51
13:11:28206.5207207▲ 15.51
13:11:26206.5207206.5▲ 151
13:11:23206.5207206.5▲ 151
13:11:20206.5207207▲ 15.517
13:11:19206206.5206.5▲ 151
13:11:19206206.5206.5▲ 1565
13:11:19206206.5206▲ 14.52
13:11:16206206.5206▲ 14.55
13:11:16206206.5206.5▲ 151
13:11:10206206.5206▲ 14.51
13:11:09206206.5206.5▲ 151
13:11:08206206.5206▲ 14.51
13:11:07206206.5206▲ 14.51
13:11:02206206.5206▲ 14.51
13:11:00206206.5206▲ 14.51
13:10:59206206.5206▲ 14.55
13:10:54206206.5206▲ 14.51
13:10:19206206.5206▲ 14.51
13:10:14206206.5206.5▲ 151
13:10:13206206.5206▲ 14.51
13:10:12206206.5206▲ 14.51
13:10:11206206.5206▲ 14.51
13:10:08206206.5206▲ 14.51
13:10:00206206.5206▲ 14.51
13:09:57206206.5206▲ 14.51
13:09:55206206.5206▲ 14.52
13:09:30206206.5206▲ 14.51
13:09:28206206.5206▲ 14.51
13:09:09206206.5206▲ 14.51
13:08:59205.5206206▲ 14.53
13:08:59205.5206.5205.5▲ 141
13:08:59205.5206206▲ 14.51
13:08:58205.5206206▲ 14.58
13:08:58205.5206206▲ 14.52
13:08:56205.5206206▲ 14.52
13:08:55205.5206206▲ 14.52
13:08:55206206.5206▲ 14.52
13:08:54206206.5206▲ 14.51
13:08:54206206.5206▲ 14.513
13:08:54206206.5206▲ 14.52
13:08:54206206.5206▲ 14.52
13:08:54206206.5206▲ 14.52
13:08:54206206.5206▲ 14.52
13:08:54206206.5206▲ 14.54
13:08:52206206.5206▲ 14.52
13:08:51206206.5206▲ 14.51
13:08:48206206.5206▲ 14.51
13:08:41206206.5206▲ 14.51
13:08:37206206.5206▲ 14.51
13:08:21206206.5206▲ 14.51
13:08:19206206.5206▲ 14.51
13:08:13206206.5206▲ 14.51
13:08:06206206.5206▲ 14.514
13:08:05206206.5206▲ 14.58
13:08:05206206.5206▲ 14.512
13:08:03206206.5206▲ 14.51
13:08:03206206.5206▲ 14.51
13:08:03206206.5206.5▲ 151
13:08:03206206.5206.5▲ 153
13:08:03206206.5206.5▲ 153
13:08:03206206.5206.5▲ 153
13:08:03206206.5206.5▲ 155
13:08:03206.5207206.5▲ 154
13:08:03206.5207206.5▲ 1514
13:08:03206.5207206.5▲ 152
13:08:03206.5207206.5▲ 1565
13:08:03206.5207206.5▲ 152
13:07:33206.5207207▲ 15.51
13:07:23206.5207207▲ 15.51
13:07:22206.5207207▲ 15.51
13:06:59206.5207207▲ 15.51
13:06:59206.5207207▲ 15.51
13:06:48206.5207207▲ 15.53
13:06:46206.5207207▲ 15.53
13:06:46206.5207207▲ 15.57
13:06:45206.5207207▲ 15.51

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
743 568 14559 46937
融券買進 融券賣出 融券餘額 融券限額
22 10 143 46937

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/22 4883 949 -533
2024/05/21 -2138 578 -170
2024/05/20 -3 2065 1138
2024/05/17 1871 676 1007
2024/05/16 -1021 65 -31

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1582信錦樞軸產品95.6△0.7△0.74%
競爭者 3548兆利樞軸產品207.5△4.5△2.22%
競爭者 4999鑫禾樞軸產品34.8△0.05△0.14%
競爭者 6805富世達樞軸產品710△38△5.65%
下游客戶 2352佳世達LCD顯示器40.2△0.3△0.75%
下游客戶 2489瑞軒LCD顯示器17.95▽0.95▽5.03%
下游客戶 3481群創LCD顯示器14△0.65△4.87%
下游客戶 3706神達LCD顯示器49.5△1.55△3.23%
下游客戶 2324仁寶手機40.3△3.55△9.66%
下游客戶 2356英業達手機55.7△1.2△2.2%
下游客戶 2385群光消費性電子產品194△4△2.11%
下游客戶 6225天瀚消費性電子產品17△0.25△1.49%
下游客戶 9105泰金寶-DR消費性電子產品3.78△0.02△0.53%
下游客戶 2317鴻海筆記型電腦169△3△1.81%
下游客戶 2324仁寶筆記型電腦40.3△3.55△9.66%
下游客戶 2356英業達筆記型電腦55.7△1.2△2.2%
下游客戶 2357華碩筆記型電腦522△33△6.75%
下游客戶 2382廣達筆記型電腦285.5△3.5△1.24%
下游客戶 3005神基筆記型電腦116.5----
下游客戶 3231緯創筆記型電腦115△2.5△2.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3376 新日興

經營能力 獲利能力
綜合評分 29 綜合評分 62
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 16
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞