MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3380 明泰

明泰 3380

36.15

▽0.50(▽1.36%)
開盤: 36.65   最高: 37.35   最低: 36.00
昨收: 36.65   買進: 36.15   賣出: 36.20
總量: 4,791   金額: 1.75億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.15▼ 0.55
13:30:0036.1536.236.15▼ 0.5337
13:24:5836.136.1536.2▼ 0.455
13:24:5736.136.1536.15▼ 0.55
13:24:5336.136.1536.1▼ 0.551
13:24:1836.136.1536.15▼ 0.51
13:24:1736.136.1536.1▼ 0.5525
13:23:3436.136.1536.15▼ 0.54
13:23:2636.136.1536.1▼ 0.552
13:23:2036.136.1536.15▼ 0.51
13:23:1236.136.1536.1▼ 0.5521
13:22:1936.1536.236.15▼ 0.58
13:22:0036.1536.236.15▼ 0.53
13:21:5936.1536.236.15▼ 0.51
13:21:5936.1536.236.15▼ 0.56
13:21:4736.1536.236.15▼ 0.51
13:21:3436.1536.236.15▼ 0.57
13:20:5436.1536.236.15▼ 0.51
13:20:3836.136.1536.15▼ 0.56
13:20:3836.136.1536.15▼ 0.51
13:20:3236.136.1536.15▼ 0.58
13:20:1036.136.1536.15▼ 0.54
13:19:2736.136.1536.1▼ 0.555
13:19:0136.136.1536.1▼ 0.551
13:18:5436.136.1536.1▼ 0.556
13:17:5536.136.1536.15▼ 0.57
13:17:4636.136.1536.15▼ 0.51
13:17:4236.136.1536.2▼ 0.459
13:17:2336.136.1536.15▼ 0.54
13:16:4836.136.1536.15▼ 0.51
13:16:4636.136.1536.15▼ 0.56
13:16:2636.136.1536.15▼ 0.51
13:16:2436.1536.236.15▼ 0.514
13:16:0436.1536.236.15▼ 0.514
13:15:1736.1536.236.15▼ 0.512
13:15:0136.1536.236.15▼ 0.516
13:14:4836.1536.236.15▼ 0.53
13:14:4636.1536.236.15▼ 0.53
13:14:3736.1536.236.15▼ 0.52
13:14:1436.1536.236.15▼ 0.52
13:13:2636.1536.236.15▼ 0.51
13:12:3836.1536.236.15▼ 0.51
13:12:3536.1536.236.15▼ 0.54
13:11:4636.1536.236.15▼ 0.55
13:11:4336.1536.236.15▼ 0.52
13:11:4136.1536.236.15▼ 0.55
13:11:3836.1536.236.15▼ 0.51
13:11:2836.1536.236.15▼ 0.51
13:10:3636.1536.236.15▼ 0.53
13:10:2636.1536.236.15▼ 0.51
13:10:2336.1536.236.15▼ 0.51
13:10:1736.1536.236.15▼ 0.52
13:09:5936.236.2536.2▼ 0.454
13:09:5836.236.2536.2▼ 0.456
13:09:5536.236.2536.2▼ 0.4510
13:09:4736.236.2536.2▼ 0.4510
13:09:2736.236.2536.2▼ 0.4516
13:09:2736.236.2536.2▼ 0.451
13:09:2536.236.2536.25▼ 0.41
13:09:1536.236.2536.2▼ 0.455
13:08:4436.236.2536.25▼ 0.42
13:08:4336.236.2536.25▼ 0.41
13:08:0936.236.336.2▼ 0.455
13:08:0236.236.336.25▼ 0.41
13:07:5936.2536.336.2▼ 0.452
13:07:5936.2536.336.25▼ 0.41
13:07:2736.2536.336.25▼ 0.44
13:07:0936.2536.336.25▼ 0.44
13:07:0836.2536.336.25▼ 0.44
13:05:4736.236.2536.25▼ 0.42
13:05:4436.236.2536.25▼ 0.41
13:05:4436.236.2536.25▼ 0.413
13:04:2636.2536.336.25▼ 0.41
13:04:2236.2536.336.25▼ 0.41
13:04:2236.236.2536.25▼ 0.41
13:03:5336.236.2536.2▼ 0.451
13:02:4136.236.2536.25▼ 0.42
13:02:4136.236.2536.25▼ 0.41
13:02:3936.236.2536.25▼ 0.41
13:02:3836.2536.336.25▼ 0.41
13:02:3436.2536.336.25▼ 0.43
13:01:0236.236.2536.3▼ 0.3513
13:01:0236.236.2536.25▼ 0.44
13:01:0236.2536.336.2▼ 0.456
13:01:0236.2536.336.25▼ 0.41
13:00:0236.236.336.2▼ 0.451
12:59:3336.236.336.2▼ 0.4510
12:59:2836.236.336.2▼ 0.451
12:58:4836.236.336.3▼ 0.351
12:58:4736.236.2536.25▼ 0.46
12:58:4736.2536.336.25▼ 0.43
12:58:3736.2536.336.3▼ 0.351
12:58:2836.336.436.3▼ 0.353
12:58:0836.336.436.3▼ 0.351
12:57:2636.336.3536.35▼ 0.31
12:57:2536.336.436.4▼ 0.256
12:57:1136.336.3536.35▼ 0.31
12:57:0236.2536.3536.35▼ 0.32
12:56:5736.2536.336.3▼ 0.351
12:56:4036.336.436.3▼ 0.357
12:56:2836.336.3536.35▼ 0.33
12:55:2936.3536.436.35▼ 0.31
12:55:2636.336.3536.35▼ 0.31
12:55:1636.336.3536.35▼ 0.34
12:55:1136.336.3536.35▼ 0.31
12:54:5736.336.3536.3▼ 0.351
12:54:3436.336.3536.35▼ 0.31
12:53:1936.336.3536.35▼ 0.38
12:53:1936.336.3536.35▼ 0.32
12:52:0536.336.3536.35▼ 0.31
12:51:5636.336.3536.35▼ 0.32
12:51:4936.336.3536.35▼ 0.38
12:51:1736.336.3536.35▼ 0.31
12:51:1536.336.3536.3▼ 0.355
12:51:0536.336.436.3▼ 0.351
12:50:2036.3536.436.35▼ 0.31
12:50:0936.3536.436.35▼ 0.32
12:49:5536.336.3536.35▼ 0.32
12:49:5336.336.3536.4▼ 0.254
12:49:5336.336.3536.35▼ 0.32
12:49:0536.336.3536.35▼ 0.32
12:49:0336.3536.436.35▼ 0.31
12:48:5836.336.3536.35▼ 0.32
12:48:3936.336.3536.35▼ 0.324
12:47:5836.2536.336.3▼ 0.352
12:47:3436.236.336.3▼ 0.356
12:47:2836.236.2536.25▼ 0.44
12:47:2836.336.3536.25▼ 0.44
12:47:2836.336.3536.3▼ 0.351
12:47:1936.336.3536.3▼ 0.351
12:46:4836.336.3536.3▼ 0.353
12:45:4236.336.3536.35▼ 0.31
12:45:3736.336.3536.35▼ 0.31
12:44:5236.336.3536.3▼ 0.351
12:44:4736.336.3536.3▼ 0.351
12:44:4636.336.3536.3▼ 0.351
12:44:1836.336.3536.35▼ 0.32
12:44:1636.336.3536.3▼ 0.352
12:43:4936.3536.436.35▼ 0.36
12:43:4636.3536.436.4▼ 0.251
12:41:5436.436.4536.4▼ 0.251
12:41:3936.3536.436.4▼ 0.251
12:41:0836.336.436.4▼ 0.254
12:41:0236.3536.436.35▼ 0.31
12:40:5536.3536.4536.35▼ 0.34
12:40:5436.436.4536.4▼ 0.254
12:39:5236.3536.4536.45▼ 0.26
12:39:3936.3536.436.4▼ 0.252
12:39:2636.436.4536.4▼ 0.257
12:39:2636.436.4536.4▼ 0.251
12:38:1836.3536.4536.35▼ 0.32
12:37:4336.3536.436.4▼ 0.251
12:37:4036.436.4536.4▼ 0.251
12:37:3936.3536.436.4▼ 0.259
12:37:3936.436.4536.4▼ 0.251
12:37:2536.3536.436.4▼ 0.254
12:37:2236.336.3536.35▼ 0.322
12:37:1536.336.3536.3▼ 0.352
12:36:3936.336.3536.3▼ 0.351
12:36:1736.336.3536.3▼ 0.351
12:36:0536.336.3536.3▼ 0.351
12:33:0436.336.3536.35▼ 0.32
12:33:0136.336.3536.35▼ 0.31
12:32:3036.2536.336.3▼ 0.357
12:32:2336.2536.336.3▼ 0.351
12:31:0536.236.2536.25▼ 0.44
12:30:4436.1536.236.2▼ 0.4515
12:30:2036.1536.236.15▼ 0.51
12:29:0236.136.1536.15▼ 0.53
12:29:0236.0536.1536.15▼ 0.56
12:29:0236.0536.1536.15▼ 0.52
12:28:5736.0536.136.1▼ 0.555
12:28:3436.0536.136.05▼ 0.61
12:28:153636.0536.05▼ 0.65
12:27:5036.0536.136▼ 0.652
12:27:5036.0536.136.05▼ 0.61
12:27:153636.136▼ 0.651
12:26:5136.0536.136▼ 0.6519
12:26:5136.0536.136.05▼ 0.61
12:26:2736.0536.1536.05▼ 0.61
12:26:1736.0536.1536.05▼ 0.610
12:25:4036.0536.1536.15▼ 0.51
12:25:233636.0536.05▼ 0.62
12:25:2336.0536.1536.05▼ 0.68
12:25:2136.0536.1536.05▼ 0.61
12:25:1836.0536.1536.05▼ 0.62
12:25:0936.0536.1536.05▼ 0.61
12:25:0636.0536.136.1▼ 0.555
12:25:043636.136.1▼ 0.5510
12:24:593636.0536.05▼ 0.61
12:24:5936.0536.136.05▼ 0.61
12:24:503636.0536.05▼ 0.61
12:24:503636.0536.05▼ 0.61
12:24:5036.0536.136.05▼ 0.659
12:24:2636.0536.136.1▼ 0.555
12:24:2536.136.1536.1▼ 0.556
12:24:1736.136.1536.1▼ 0.551
12:24:1436.136.1536.1▼ 0.551
12:24:1336.136.1536.1▼ 0.558
12:24:0236.136.1536.1▼ 0.554
12:23:3736.136.1536.1▼ 0.551
12:23:0336.136.1536.1▼ 0.5510
12:22:4136.136.1536.1▼ 0.551
12:22:3036.1536.236.15▼ 0.51
12:21:4336.136.1536.15▼ 0.51
12:21:1636.1536.236.15▼ 0.51
12:20:2836.1536.2536.15▼ 0.51
12:19:4736.136.236.1▼ 0.552
12:19:2436.136.1536.15▼ 0.52
12:19:2436.1536.2536.1▼ 0.5515
12:19:2436.1536.2536.15▼ 0.55
12:19:1136.1536.236.2▼ 0.451
12:18:2836.236.2536.15▼ 0.525
12:18:2836.236.2536.2▼ 0.4515
12:18:2536.236.2536.2▼ 0.453
12:18:2136.236.2536.2▼ 0.451
12:18:1936.236.2536.2▼ 0.451
12:18:1136.236.2536.2▼ 0.456
12:17:5236.236.2536.2▼ 0.453
12:17:4036.2536.336.25▼ 0.41
12:17:2836.2536.336.25▼ 0.42
12:17:2036.2536.336.25▼ 0.42
12:17:1736.2536.336.25▼ 0.410
12:17:1236.2536.336.25▼ 0.41
12:16:4236.2536.3536.25▼ 0.41
12:16:1336.2536.336.3▼ 0.3514
12:15:5136.236.2536.25▼ 0.43
12:15:4536.236.2536.2▼ 0.453
12:15:3336.2536.336.25▼ 0.45
12:15:2336.2536.336.25▼ 0.41
12:14:5536.2536.336.25▼ 0.42
12:14:5536.2536.336.25▼ 0.41
12:13:2236.2536.3536.25▼ 0.42
12:12:5536.2536.336.3▼ 0.351
12:12:4636.2536.336.3▼ 0.359
12:12:4636.2536.336.25▼ 0.41
12:12:0936.2536.336.25▼ 0.42
12:11:1736.336.3536.3▼ 0.351
12:11:1236.336.3536.3▼ 0.351
12:11:1136.336.3536.3▼ 0.352
12:11:1036.336.3536.3▼ 0.351
12:10:5336.336.3536.3▼ 0.351
12:10:5036.336.3536.3▼ 0.355
12:08:4936.336.436.3▼ 0.351
12:08:0736.336.3536.35▼ 0.31
12:07:5936.336.3536.35▼ 0.31
12:07:4536.3536.436.35▼ 0.31
12:07:1536.336.3536.35▼ 0.31
12:06:3936.336.3536.35▼ 0.31
12:05:5936.336.3536.35▼ 0.31
12:05:0636.336.436.3▼ 0.355
12:04:4636.336.3536.35▼ 0.35
12:04:4536.336.3536.3▼ 0.351
12:04:3236.336.3536.3▼ 0.353
12:03:5936.336.3536.35▼ 0.35
12:03:3836.336.3536.35▼ 0.35
12:02:4536.336.3536.35▼ 0.31
12:01:4436.3536.436.35▼ 0.34
12:01:2536.3536.436.35▼ 0.32
12:01:1736.3536.436.35▼ 0.310
12:00:0436.2536.3536.35▼ 0.38
11:59:4336.2536.3536.25▼ 0.42
11:59:1836.2536.336.3▼ 0.351
11:59:0136.336.3536.3▼ 0.351
11:58:4836.2536.336.3▼ 0.351
11:58:3336.2536.336.3▼ 0.353
11:57:3436.236.2536.25▼ 0.41
11:57:3436.2536.336.25▼ 0.41
11:57:1536.236.2536.25▼ 0.42
11:57:0436.236.2536.25▼ 0.41
11:57:0436.236.2536.25▼ 0.41
11:57:0436.2536.336.25▼ 0.41
11:56:5736.236.336.2▼ 0.451
11:56:1736.236.336.2▼ 0.453
11:55:4836.236.336.2▼ 0.451
11:55:3336.236.336.3▼ 0.351
11:54:2436.236.336.3▼ 0.351
11:54:1736.236.336.3▼ 0.351
11:52:4636.236.3536.35▼ 0.31
11:52:4136.236.336.3▼ 0.351
11:51:2236.236.336.3▼ 0.351
11:51:1836.236.336.3▼ 0.358
11:50:5636.236.336.3▼ 0.351
11:50:1936.236.336.3▼ 0.352
11:49:5836.2536.336.2▼ 0.456
11:49:5836.2536.336.25▼ 0.47
11:48:3936.2536.336.3▼ 0.352
11:46:5836.2536.336.3▼ 0.351
11:46:3536.2536.3536.25▼ 0.410
11:46:2036.336.436.3▼ 0.3520
11:46:1236.336.3536.35▼ 0.33
11:46:0836.336.3536.3▼ 0.352
11:46:0836.336.3536.3▼ 0.3514
11:44:2036.3536.436.35▼ 0.313
11:44:1436.3536.436.35▼ 0.32
11:44:0536.3536.436.35▼ 0.36
11:43:5736.3536.436.35▼ 0.31
11:43:3036.3536.4536.35▼ 0.33
11:43:0236.436.4536.4▼ 0.251
11:43:0136.436.4536.4▼ 0.251

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
522 219 4981 135429
融券買進 融券賣出 融券餘額 融券限額
3 1 37 135429

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -96 0 2
2025/09/22 175 0 37
2025/09/19 68 0 14
2025/09/18 223 0 28
2025/09/17 -44 -1 94

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)1610△20△1.26%
競爭者 3047訊舟無線網路設備系統(WLAN)16.65△0.05△0.3%
競爭者 6263普萊德無線網路設備系統(WLAN)125△1△0.81%
競爭者 6470宇智無線網路設備系統(WLAN)50.2▽0.4▽0.79%
競爭者 8176智捷無線網路設備系統(WLAN)12.9▽1▽7.19%
競爭者 2345智邦網路交換器1610△20△1.26%
競爭者 3047訊舟網路交換器16.65△0.05△0.3%
競爭者 6143振曜網路交換器99.7△0.4△0.4%
競爭者 6263普萊德網路交換器125△1△0.81%
競爭者 2345智邦網路電話(VOIP)1610△20△1.26%
競爭者 2332友訊寬頻產品15.35▽0.15▽0.97%
競爭者 3047訊舟寬頻產品16.65△0.05△0.3%
競爭者 4906正文寬頻產品34.75△1.1△3.27%
競爭者 5388中磊寬頻產品79.1▽0.4▽0.5%
競爭者 6142友勁寬頻產品10.3△0.31△3.1%
上游供應商 3684榮昌天線59.4▽0.7▽1.16%
上游供應商 3163波若威光纖元件912▽6▽0.65%
上游供應商 3234光環光纖元件98△4.5△4.81%
上游供應商 3363上詮光纖元件734△66△9.88%
上游供應商 4979華星光光纖元件404.5△13△3.32%
上游供應商 5355佳總印刷電路板7.16△0.04△0.56%
上游供應商 6113亞矽記憶體IC20.65△0.1△0.49%
上游供應商 3152璟德高頻通訊元件141▽0.5▽0.35%
上游供應商 3036文曄網路通訊IC254△4△1.6%
下游客戶 2332友訊無線網路設備系統(WLAN)15.35▽0.15▽0.97%
下游客戶 2332友訊網路交換器15.35▽0.15▽0.97%
下游客戶 2412中華電網路交換器134▽1.5▽1.11%
下游客戶 2412中華電網路電話(VOIP)134▽1.5▽1.11%
下游客戶 2332友訊寬頻產品15.35▽0.15▽0.97%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3380 明 泰

經營能力 獲利能力
綜合評分 34 綜合評分 58
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 15
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞