MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3380 明泰

明泰 3380

30.25

△0.95(△3.24%)
開盤: 29.65   最高: 30.45   最低: 29.60
昨收: 29.30   買進: 30.20   賣出: 30.30
總量: 1,973   金額: 0.59億   2025/11/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.25▲ 0.951
13:30:0030.2530.330.25▲ 0.9587
13:24:5630.2530.330.3▲ 17
13:24:3230.2530.330.25▲ 0.9528
13:23:5430.2530.330.3▲ 19
13:23:1730.2530.330.3▲ 13
13:21:4930.230.2530.3▲ 13
13:21:4930.230.2530.3▲ 122
13:20:4630.2530.330.25▲ 0.951
13:20:4630.2530.330.25▲ 0.9511
13:19:1230.2530.330.25▲ 0.951
13:18:4730.2530.330.25▲ 0.955
13:17:4230.2530.330.25▲ 0.9513
13:17:4230.2530.330.25▲ 0.951
13:17:3730.2530.330.25▲ 0.955
13:17:3730.2530.330.25▲ 0.953
13:16:5430.2530.330.25▲ 0.955
13:15:5730.2530.330.25▲ 0.952
13:14:2330.2530.330.25▲ 0.951
13:14:1730.2530.330.25▲ 0.953
13:14:0730.2530.330.25▲ 0.952
13:12:4930.2530.330.25▲ 0.957
13:12:1930.2530.330.25▲ 0.952
13:12:1030.2530.330.25▲ 0.954
13:12:1030.2530.330.25▲ 0.951
13:11:1230.2530.330.25▲ 0.952
13:08:2730.2530.330.25▲ 0.951
13:07:3830.2530.330.3▲ 12
13:06:1430.2530.330.25▲ 0.951
13:06:1130.2530.330.25▲ 0.951
13:05:5830.2530.330.3▲ 17
13:04:5730.2530.3530.25▲ 0.951
13:04:1030.2530.330.3▲ 11
13:04:1030.2530.330.3▲ 11
13:04:1030.2530.330.3▲ 11
13:03:3230.2530.3530.25▲ 0.951
13:03:2530.2530.330.3▲ 11
13:01:5330.330.3530.3▲ 11
13:01:5330.330.3530.3▲ 11
13:01:4830.330.3530.3▲ 12
13:00:2730.2530.330.3▲ 11
13:00:1730.230.330.3▲ 18
12:59:5830.2530.330.3▲ 11
12:59:5830.2530.330.3▲ 14
12:59:5130.230.2530.25▲ 0.9516
12:59:3930.230.2530.25▲ 0.952
12:59:3030.230.2530.2▲ 0.91
12:58:5330.230.2530.25▲ 0.952
12:58:4430.230.2530.2▲ 0.91
12:58:4230.230.2530.2▲ 0.91
12:58:2930.230.2530.2▲ 0.91
12:58:2630.230.2530.2▲ 0.92
12:58:1930.2530.330.25▲ 0.953
12:58:1930.2530.330.25▲ 0.9510
12:58:1530.2530.330.25▲ 0.951
12:57:5330.2530.330.25▲ 0.951
12:57:2530.2530.330.25▲ 0.951
12:55:0930.2530.330.25▲ 0.951
12:54:4030.2530.330.3▲ 11
12:53:1530.2530.330.3▲ 11
12:46:3930.2530.330.3▲ 11
12:46:1430.2530.330.3▲ 13
12:45:3830.2530.330.3▲ 13
12:45:2830.2530.330.3▲ 11
12:45:2330.2530.330.25▲ 0.951
12:42:2930.2530.330.3▲ 11
12:42:1030.2530.330.3▲ 12
12:38:5730.2530.330.25▲ 0.951
12:38:2130.2530.330.25▲ 0.951
12:38:0830.2530.330.25▲ 0.951
12:37:5930.230.2530.25▲ 0.951
12:37:5230.230.2530.25▲ 0.951
12:37:5230.230.2530.25▲ 0.955
12:37:4130.230.2530.2▲ 0.97
12:37:4130.1530.230.2▲ 0.98
12:37:2330.1530.230.15▲ 0.855
12:35:0830.1530.230.15▲ 0.851
12:34:2130.1530.230.15▲ 0.851
12:32:4230.1530.230.15▲ 0.851
12:30:3030.1530.230.15▲ 0.851
12:26:4930.1530.230.15▲ 0.851
12:25:3430.1530.230.15▲ 0.851
12:24:1130.130.1530.15▲ 0.8527
12:22:5430.130.1530.1▲ 0.82
12:22:3430.130.1530.1▲ 0.81
12:21:3230.130.1530.15▲ 0.851
12:21:2630.130.1530.1▲ 0.81
12:18:4630.1530.230.15▲ 0.852
12:18:4630.1530.230.15▲ 0.8510
12:18:4430.1530.230.15▲ 0.851
12:17:4930.1530.2530.15▲ 0.852
12:16:2730.230.2530.2▲ 0.91
12:16:2730.230.2530.2▲ 0.91
12:16:2730.1530.230.2▲ 0.93
12:15:0830.1530.230.2▲ 0.94
12:15:0730.1530.230.15▲ 0.852
12:15:0030.1530.230.2▲ 0.910
12:14:5830.1530.230.2▲ 0.91
12:12:5530.1530.230.2▲ 0.97
12:10:2630.1530.230.2▲ 0.93
12:09:2230.1530.230.2▲ 0.92
12:09:1630.1530.230.15▲ 0.851
12:08:3430.1530.2530.15▲ 0.851
12:05:2130.230.330.2▲ 0.911
12:05:2030.2530.3530.25▲ 0.9538
12:05:2030.2530.3530.25▲ 0.956
12:05:0730.330.3530.3▲ 11
12:04:0030.330.3530.3▲ 11
12:03:4930.2530.330.3▲ 11
12:03:2630.2530.330.25▲ 0.951
12:03:1930.230.2530.25▲ 0.952
12:02:1130.230.2530.25▲ 0.951
12:01:5030.230.2530.25▲ 0.951
12:00:3230.230.2530.25▲ 0.951
11:58:5530.1530.230.2▲ 0.913
11:58:4530.1530.230.2▲ 0.91
11:57:0330.1530.230.2▲ 0.910
11:56:2530.1530.230.2▲ 0.91
11:56:1330.1530.230.15▲ 0.851
11:55:1230.1530.230.2▲ 0.92
11:55:1130.1530.230.15▲ 0.851
11:55:1030.1530.230.15▲ 0.851
11:54:5330.1530.230.15▲ 0.851
11:54:5230.1530.230.2▲ 0.91
11:54:3930.1530.230.2▲ 0.92
11:54:3730.1530.230.2▲ 0.91
11:50:2830.1530.230.2▲ 0.91
11:50:2030.1530.230.2▲ 0.91
11:50:1330.1530.230.2▲ 0.92
11:50:0530.1530.230.2▲ 0.92
11:50:0130.1530.230.2▲ 0.91
11:49:4230.1530.230.2▲ 0.91
11:47:4730.1530.230.2▲ 0.91
11:47:3430.1530.230.2▲ 0.91
11:45:2230.1530.230.15▲ 0.851
11:45:1730.1530.230.2▲ 0.92
11:44:2530.1530.230.2▲ 0.91
11:44:1730.1530.230.2▲ 0.91
11:43:4430.1530.230.15▲ 0.852
11:43:3830.1530.230.2▲ 0.91
11:43:3230.1530.230.2▲ 0.91
11:41:4330.1530.230.15▲ 0.851
11:41:4330.230.2530.2▲ 0.911
11:40:5130.230.2530.2▲ 0.91
11:38:4530.230.2530.2▲ 0.91
11:37:2230.230.2530.2▲ 0.92
11:37:0330.230.2530.2▲ 0.93
11:35:5830.2530.330.25▲ 0.952
11:33:3830.2530.330.25▲ 0.952
11:33:2130.230.330.2▲ 0.91
11:33:2130.2530.330.25▲ 0.956
11:33:2130.2530.330.25▲ 0.951
11:31:0830.2530.330.25▲ 0.953
11:30:2830.2530.330.25▲ 0.951
11:30:1330.2530.330.25▲ 0.956
11:29:2830.330.3530.3▲ 115
11:29:1630.330.3530.3▲ 13
11:29:1130.330.3530.3▲ 11
11:28:2230.330.3530.3▲ 136
11:26:4430.3530.430.4▲ 1.11
11:26:2730.3530.430.35▲ 1.052
11:25:1130.3530.430.35▲ 1.052
11:20:3830.3530.430.4▲ 1.15
11:20:0030.3530.430.35▲ 1.051
11:20:0030.430.4530.4▲ 1.16
11:19:5930.430.4530.4▲ 1.11
11:19:4630.430.4530.4▲ 1.11
11:19:2630.430.4530.45▲ 1.157
11:17:5630.430.4530.45▲ 1.154
11:17:5630.430.4530.45▲ 1.1516
11:17:5630.430.4530.45▲ 1.152
11:17:4230.430.4530.4▲ 1.11
11:16:5630.3530.430.4▲ 1.115
11:16:4330.430.4530.4▲ 1.11
11:16:0830.3530.430.4▲ 1.11
11:16:0530.3530.430.4▲ 1.14
11:14:0630.3530.430.4▲ 1.11
11:12:2430.3530.430.4▲ 1.110
11:11:5430.3530.430.4▲ 1.11
11:11:2330.3530.430.4▲ 1.11
11:10:2530.3530.430.4▲ 1.11
11:10:0530.3530.430.4▲ 1.11
11:09:5130.3530.430.35▲ 1.0510
11:09:3530.3530.430.4▲ 1.13
11:09:1030.3530.430.4▲ 1.11
11:09:0830.3530.430.4▲ 1.11
11:09:0730.3530.430.4▲ 1.17
11:08:4330.330.430.4▲ 1.14
11:08:1230.330.3530.35▲ 1.051
11:08:0530.330.3530.35▲ 1.054
11:06:3630.330.430.4▲ 1.11
11:06:3630.2530.330.35▲ 1.0545
11:05:1530.2530.330.3▲ 13
11:03:2730.230.330.3▲ 12
11:02:5830.230.2530.25▲ 0.9511
11:01:3430.230.330.3▲ 19
11:01:3330.230.330.3▲ 11
11:01:3330.230.330.3▲ 112
11:01:3330.1530.2530.25▲ 0.9528
11:01:1030.1530.230.2▲ 0.926
11:00:2830.130.230.2▲ 0.93
10:59:3530.130.230.15▲ 0.854
10:58:2530.1530.230.15▲ 0.851
10:57:4830.1530.230.15▲ 0.8512
10:55:5130.0530.130.1▲ 0.81
10:55:283030.130.1▲ 0.89
10:54:5330.0530.130.05▲ 0.751
10:52:333030.0530.05▲ 0.752
10:47:4929.953030▲ 0.73
10:47:4930.0530.1530▲ 0.712
10:47:4930.0530.1530.05▲ 0.756
10:47:1030.0530.130.05▲ 0.753
10:45:2830.130.0530.05▲ 0.759
10:44:5330.130.0530.05▲ 0.7534
10:44:5030.130.1530.1▲ 0.81
10:44:5030.130.1530.15▲ 0.851
10:44:1430.130.1530.15▲ 0.853
10:38:0330.130.1530.1▲ 0.84
10:37:3030.130.1530.1▲ 0.82
10:36:2030.130.1530.1▲ 0.83
10:34:5030.130.1530.1▲ 0.85
10:33:0530.1530.230.15▲ 0.851
10:32:5630.1530.230.15▲ 0.851
10:32:3630.1530.230.15▲ 0.8510
10:29:5230.1530.230.15▲ 0.854
10:29:4930.1530.230.15▲ 0.851
10:29:0830.1530.230.2▲ 0.91
10:27:1830.230.2530.2▲ 0.96
10:27:1830.230.2530.2▲ 0.91
10:27:1130.230.330.2▲ 0.91
10:27:0330.230.330.2▲ 0.97
10:25:2830.230.2530.25▲ 0.9510
10:24:1130.230.2530.25▲ 0.954
10:23:0930.230.2530.25▲ 0.951
10:22:3530.230.2530.25▲ 0.951
10:21:2630.230.2530.25▲ 0.952
10:19:2230.230.330.2▲ 0.92
10:19:0930.2530.330.25▲ 0.951
10:19:0930.230.2530.25▲ 0.951
10:18:4530.230.2530.25▲ 0.951
10:18:2330.230.330.2▲ 0.91
10:18:2330.2530.330.25▲ 0.954
10:18:2330.2530.330.25▲ 0.953
10:18:1630.2530.330.25▲ 0.952
10:18:0430.2530.330.25▲ 0.951
10:17:5830.2530.330.25▲ 0.953
10:15:4830.2530.330.25▲ 0.956
10:13:1630.2530.330.3▲ 18
10:12:1430.2530.330.3▲ 112
10:10:5030.2530.330.3▲ 12
10:09:5030.2530.330.25▲ 0.9544
10:07:0130.1530.230.15▲ 0.8518
10:02:5430.1530.230.15▲ 0.851
10:02:5030.1530.230.15▲ 0.853
10:02:2930.1530.230.15▲ 0.8516
10:00:0430.230.2530.25▲ 0.952
09:59:4030.1530.2530.25▲ 0.952
09:59:2730.1530.230.2▲ 0.91
09:59:1030.1530.230.2▲ 0.92
09:59:0230.1530.2530.2▲ 0.92
09:58:5530.230.2530.15▲ 0.852
09:58:4230.230.2530.25▲ 0.954
09:58:3630.230.2530.2▲ 0.93
09:58:3530.230.2530.2▲ 0.910
09:57:2430.230.330.25▲ 0.952
09:57:0430.230.230.25▲ 0.9555
09:56:4530.1530.230.1▲ 0.81
09:56:4530.1530.230.2▲ 0.920
09:56:0830.1530.230.15▲ 0.8539
09:53:3930.130.1530.15▲ 0.857
09:52:5630.130.1530.15▲ 0.851
09:52:2130.130.1530.15▲ 0.851
09:51:5630.130.1530.15▲ 0.851
09:51:5630.130.1530.15▲ 0.851
09:51:5530.130.1530.15▲ 0.855
09:51:213030.1530.1▲ 0.84
09:51:083030.1530.05▲ 0.7511
09:50:583030.130.1▲ 0.88
09:50:543030.130.05▲ 0.753
09:50:243030.0530▲ 0.74
09:49:353030.130.1▲ 0.81
09:49:343030.130.1▲ 0.84
09:49:213030.130.1▲ 0.818
09:48:5629.953030▲ 0.71
09:48:5629.93030▲ 0.798
09:48:2929.929.9529.9▲ 0.628
09:47:0229.929.9529.9▲ 0.66
09:44:4429.929.9529.95▲ 0.652
09:44:3729.929.9529.95▲ 0.6525
09:37:3029.8529.929.9▲ 0.63
09:37:3029.8529.929.9▲ 0.611
09:35:0829.8529.929.85▲ 0.554
09:33:0229.929.9529.85▲ 0.555
09:31:2829.929.9529.9▲ 0.61
09:31:1729.8529.929.9▲ 0.65
09:30:0929.8529.929.9▲ 0.63
09:29:4229.929.9529.9▲ 0.61
09:29:1629.929.9530▲ 0.71
09:29:1629.929.9529.95▲ 0.654
09:29:1329.93029.9▲ 0.62

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
522 219 4981 135429
融券買進 融券賣出 融券餘額 融券限額
3 1 37 135429

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -96 0 2
2025/09/22 175 0 37
2025/09/19 68 0 14
2025/09/18 223 0 28
2025/09/17 -44 -1 94

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)983△4△0.41%
競爭者 3047訊舟無線網路設備系統(WLAN)19.2△0.25△1.32%
競爭者 6263普萊德無線網路設備系統(WLAN)130.5△0.5△0.38%
競爭者 6470宇智無線網路設備系統(WLAN)42.7△0.7△1.67%
競爭者 8176智捷無線網路設備系統(WLAN)10.4△0.2△1.96%
競爭者 2345智邦網路交換器983△4△0.41%
競爭者 3047訊舟網路交換器19.2△0.25△1.32%
競爭者 6143振曜網路交換器130△5△4%
競爭者 6263普萊德網路交換器130.5△0.5△0.38%
競爭者 2345智邦網路電話(VOIP)983△4△0.41%
競爭者 2332友訊寬頻產品16.25△0.2△1.25%
競爭者 3047訊舟寬頻產品19.2△0.25△1.32%
競爭者 4906正文寬頻產品26.8△1.65△6.56%
競爭者 5388中磊寬頻產品83.6△1.9△2.33%
競爭者 6142友勁寬頻產品9.55△0.1△1.06%
上游供應商 3684榮昌天線57.5▽0.8▽1.37%
上游供應商 3163波若威光纖元件225.5△2△0.89%
上游供應商 3234光環光纖元件38.7△1△2.65%
上游供應商 3363上詮光纖元件357.5△8△2.29%
上游供應商 4979華星光光纖元件195.5△4△2.09%
上游供應商 5355佳總印刷電路板8.77△0.01△0.11%
上游供應商 6113亞矽記憶體IC20△0.35△1.78%
上游供應商 3152璟德高頻通訊元件115△3.5△3.14%
上游供應商 3036文曄網路通訊IC145.5▽1.5▽1.02%
下游客戶 2332友訊無線網路設備系統(WLAN)16.25△0.2△1.25%
下游客戶 2332友訊網路交換器16.25△0.2△1.25%
下游客戶 2412中華電網路交換器132----
下游客戶 2412中華電網路電話(VOIP)132----
下游客戶 2332友訊寬頻產品16.25△0.2△1.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3380 明 泰

經營能力 獲利能力
綜合評分 34 綜合評分 58
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 15
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞