MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3406 玉晶光

玉晶光 3406

473.00

▽8.50(▽1.77%)
開盤: 485.00   最高: 487.00   最低: 471.50
昨收: 481.50   買進: 472.50   賣出: 473.00
總量: 2,517   金額: 11.98億   2025/02/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----473▼ 8.54
13:30:00472.5473473▼ 8.5170
13:24:57473473.5473▼ 8.56
13:24:22473473.5473▼ 8.55
13:23:47473473.5473▼ 8.51
13:23:42473473.5473.5▼ 819
13:20:18473.5474473.5▼ 82
13:19:49473.5474473.5▼ 81
13:19:46473.5474473.5▼ 82
13:19:39473.5474473.5▼ 81
13:19:11473.5474473.5▼ 81
13:19:08473.5474474▼ 7.51
13:19:08473.5474473.5▼ 84
13:19:03473.5474473.5▼ 85
13:19:02473.5474473.5▼ 82
13:18:52473.5474473.5▼ 82
13:18:16473.5474474▼ 7.55
13:16:23473.5474474▼ 7.53
13:15:52473.5474474▼ 7.52
13:14:56473.5474474▼ 7.52
13:14:49473.5474474▼ 7.51
13:13:57473.5474474▼ 7.51
13:13:29473474474▼ 7.54
13:12:26473474473▼ 8.51
13:12:22473474473.5▼ 83
13:11:48473474473▼ 8.51
13:11:28473474473▼ 8.56
13:10:29473.5474473.5▼ 81
13:10:29473.5474473.5▼ 83
13:10:25473.5474473.5▼ 81
13:10:23473.5474473.5▼ 82
13:09:51473.5474473.5▼ 81
13:09:36473.5474473.5▼ 81
13:09:25473.5474473.5▼ 83
13:07:55473.5474474▼ 7.51
13:07:22473474474▼ 7.52
13:06:31473473.5473.5▼ 81
13:06:11472.5473474▼ 7.530
13:06:11472.5473473▼ 8.52
13:05:55472.5473473▼ 8.52
13:05:19472.5473473▼ 8.51
13:04:54472.5473473▼ 8.51
13:04:43472.5473473▼ 8.51
13:04:27472.5473473▼ 8.51
13:03:57472.5473473▼ 8.52
13:03:08472.5473473▼ 8.51
13:02:44472.5473473▼ 8.52
13:02:18472.5473473▼ 8.52
13:01:00472.5473473▼ 8.52
13:00:08472.5473473▼ 8.52
12:59:36472.5473472.5▼ 91
12:59:30472.5473472.5▼ 91
12:59:17472.5473473▼ 8.51
12:59:17472.5473473▼ 8.51
12:59:17472.5473473▼ 8.51
12:59:17472.5473473▼ 8.51
12:58:54472.5473472.5▼ 91
12:58:26472.5473473▼ 8.51
12:58:25472.5473473▼ 8.51
12:57:48472.5473473▼ 8.51
12:57:33472.5473473▼ 8.51
12:56:41472.5473473▼ 8.51
12:55:49472.5473473▼ 8.51
12:55:49472.5473473▼ 8.51
12:55:37472.5473473▼ 8.51
12:55:03472.5473473▼ 8.51
12:54:58472.5473473▼ 8.51
12:54:35472.5473473▼ 8.51
12:54:16472.5473473▼ 8.52
12:54:06472.5473473▼ 8.51
12:53:14472.5473473▼ 8.51
12:52:37472.5473473▼ 8.52
12:52:24472.5473473▼ 8.52
12:52:22472.5473473▼ 8.51
12:51:44472.5473473▼ 8.51
12:51:39472.5473473▼ 8.51
12:51:36472.5473473▼ 8.51
12:51:30472.5473473▼ 8.51
12:50:39472.5473473▼ 8.51
12:49:47472.5473473▼ 8.51
12:48:55472.5473473▼ 8.51
12:48:39472.5473472.5▼ 91
12:48:00472.5473473▼ 8.51
12:47:26473473.5473▼ 8.51
12:46:56473473.5473▼ 8.51
12:46:20472.5473.5473.5▼ 81
12:46:00473473.5473▼ 8.51
12:45:42473473.5473▼ 8.51
12:44:41472.5473473▼ 8.51
12:44:36472.5473473▼ 8.51
12:44:08472.5473473▼ 8.52
12:44:03472.5473473▼ 8.52
12:44:02472.5473473▼ 8.53
12:44:01472.5473473▼ 8.53
12:43:44472.5473473▼ 8.51
12:43:24472.5473473▼ 8.51
12:42:52472.5473473▼ 8.51
12:42:20472.5473473▼ 8.51
12:42:01472.5473473▼ 8.51
12:41:09472.5473473▼ 8.51
12:40:17472.5473473▼ 8.51
12:39:51472.5473472.5▼ 91
12:39:25472.5473473▼ 8.51
12:38:33472.5473473▼ 8.51
12:38:29472.5473472.5▼ 91
12:38:11472.5473472.5▼ 91
12:37:42472.5473473▼ 8.51
12:37:42472.5473473▼ 8.51
12:37:37472.5473473▼ 8.51
12:36:50472.5473473▼ 8.51
12:36:21472.5473472.5▼ 91
12:35:58472.5473473▼ 8.51
12:35:47472.5473473▼ 8.51
12:35:41472.5473472.5▼ 91
12:35:30472.5473473▼ 8.51
12:35:06472.5473473▼ 8.51
12:34:51472.5473473▼ 8.55
12:34:14472.5473473▼ 8.51
12:33:23472.5473473▼ 8.51
12:32:32472.5473472.5▼ 91
12:32:31472.5473473▼ 8.51
12:31:39472.5473473▼ 8.51
12:31:06472.5473473▼ 8.51
12:30:47472.5473473▼ 8.51
12:29:55472.5473473▼ 8.51
12:29:09472.5473472.5▼ 91
12:29:04472.5473473▼ 8.51
12:28:53472.5473472.5▼ 92
12:28:12472.5473473▼ 8.51
12:27:20472.5473473▼ 8.52
12:26:50472.5473472.5▼ 91
12:26:31472.5473473▼ 8.51
12:26:28472.5473473▼ 8.51
12:26:17472.5473473▼ 8.51
12:25:36472.5473473▼ 8.51
12:24:45472.5473473▼ 8.51
12:23:53472.5473473▼ 8.51
12:23:01472.5473473▼ 8.51
12:22:09472.5473473▼ 8.51
12:21:39472.5473473▼ 8.51
12:21:31472.5473472.5▼ 91
12:21:17472.5473473▼ 8.51
12:20:26472.5473473▼ 8.51
12:19:57472.5473472.5▼ 91
12:18:54472.5473472.5▼ 91
12:17:50472473473▼ 8.51
12:17:24472472.5472.5▼ 92
12:17:19472472.5472.5▼ 91
12:16:58472472.5472.5▼ 91
12:16:17472472.5472.5▼ 91
12:16:07472472.5472.5▼ 91
12:15:14472472.5472.5▼ 91
12:15:13472472.5472.5▼ 91
12:15:11472472.5472.5▼ 94
12:14:22472472.5472.5▼ 91
12:13:48472472.5472.5▼ 92
12:13:37472472.5472.5▼ 91
12:13:30472472.5472.5▼ 91
12:12:39472472.5472.5▼ 91
12:12:37472472.5472▼ 9.51
12:12:19472472.5472▼ 9.51
12:11:47472472.5472.5▼ 91
12:11:46472472.5472▼ 9.51
12:10:57472472.5472.5▼ 91
12:10:55472472.5472.5▼ 91
12:10:03472472.5472.5▼ 91
12:09:11472472.5472.5▼ 91
12:08:45472472.5472.5▼ 91
12:08:20472472.5472.5▼ 91
12:07:38472.5473472.5▼ 91
12:07:28472473473▼ 8.51
12:05:44472473473▼ 8.51
12:05:44472472.5472.5▼ 92
12:05:21472.5473472.5▼ 92
12:05:17472.5473472.5▼ 91
12:05:09472.5473472.5▼ 95
12:04:01472.5473473▼ 8.53
12:03:09472.5473473▼ 8.51
12:02:17472.5473473▼ 8.51
12:01:47472.5473472.5▼ 91
12:00:27472.5473472.5▼ 91
12:00:12472.5473472.5▼ 91
11:59:42472472.5472.5▼ 93
11:58:50472472.5472.5▼ 93
11:57:58472472.5472.5▼ 92
11:57:51472472.5472.5▼ 93
11:56:14471.5472.5472.5▼ 91
11:55:59471.5472472▼ 9.51
11:55:59471.5472472▼ 9.51
11:55:23471.5472472▼ 9.51
11:55:21471.5472472▼ 9.518
11:54:37472472.5472.5▼ 92
11:54:27472472.5472.5▼ 92
11:53:39472472.5472.5▼ 91
11:53:08472472.5472▼ 9.51
11:52:58472472.5472▼ 9.52
11:52:09472472.5472.5▼ 91
11:51:56472472.5472.5▼ 91
11:51:35472472.5472.5▼ 92
11:50:20472.5473472.5▼ 92
11:49:54472.5473472.5▼ 91
11:49:45472.5473472.5▼ 91
11:49:20472.5473473▼ 8.51
11:48:24472.5473472.5▼ 92
11:48:21472.5473472.5▼ 92
11:48:16472.5473472.5▼ 93
11:47:37472.5473473▼ 8.51
11:46:45472.5473473▼ 8.51
11:45:53472.5473473▼ 8.51
11:45:01472.5473473▼ 8.51
11:44:48472.5473472.5▼ 91
11:44:09472.5473473▼ 8.51
11:43:18472.5473473▼ 8.51
11:41:44472472.5472.5▼ 91
11:41:34472472.5472.5▼ 91
11:41:21472472.5472▼ 9.52
11:41:06472472.5472.5▼ 98
11:40:42472472.5472.5▼ 91
11:39:58472472.5472▼ 9.52
11:39:38472472.5472▼ 9.51
11:39:21472472.5472▼ 9.52
11:38:59472472.5472.5▼ 91
11:38:07472472.5472.5▼ 91
11:37:48472472.5472▼ 9.51
11:37:15472472.5472.5▼ 91
11:36:23472472.5472.5▼ 92
11:35:32472472.5472.5▼ 91
11:33:16472.5473472.5▼ 94
11:32:04472.5473473▼ 8.51
11:31:51472473473▼ 8.51
11:31:38472472.5472.5▼ 95
11:31:36472472.5472▼ 9.51
11:31:13472472.5472.5▼ 93
11:29:42472472.5472.5▼ 91
11:29:35472.5473472.5▼ 91
11:28:06472472.5472.5▼ 91
11:27:51472472.5472.5▼ 91
11:27:44472472.5472.5▼ 91
11:26:58472472.5472.5▼ 94
11:26:13472472.5472.5▼ 91
11:25:18472472.5472.5▼ 92
11:23:56472.5473472.5▼ 91
11:23:38472.5473473▼ 8.54
11:23:32472473472.5▼ 91
11:23:15472473472▼ 9.510
11:23:07472473472▼ 9.55
11:22:47471.5472471.5▼ 102
11:22:47472472.5472▼ 9.512
11:22:34472472.5472.5▼ 94
11:22:04472472.5472▼ 9.51
11:22:00472472.5472▼ 9.53
11:21:43472472.5472▼ 9.51
11:21:41472472.5472▼ 9.59
11:21:31472.5473472▼ 9.510
11:21:18472.5473473▼ 8.525
11:21:03473473.5473▼ 8.57
11:20:50473473.5473.5▼ 82
11:20:13473473.5473▼ 8.56
11:19:07473473.5473.5▼ 81
11:19:07473473.5473▼ 8.55
11:18:15473473.5473.5▼ 84
11:16:31473473.5473.5▼ 84
11:16:07473473.5473▼ 8.51
11:15:47473.5474473.5▼ 81
11:15:40473.5474473▼ 8.51
11:15:39473.5474473▼ 8.51
11:15:39473.5474473.5▼ 81
11:15:31473.5474473▼ 8.529
11:15:18473.5474473.5▼ 85
11:14:27474474.5474▼ 7.51
11:14:21474474.5474▼ 7.55
11:08:12474474.5474.5▼ 78
11:07:16473.5474474▼ 7.54
11:07:09473.5474473.5▼ 81
11:07:05473.5474474▼ 7.53
11:07:04473.5474473.5▼ 84
11:06:21474474474▼ 7.52
11:05:40474474.5474▼ 7.51
11:04:41473.5474474▼ 7.51
11:04:23474474.5474▼ 7.51
11:04:07474474.5474▼ 7.57
11:00:25473.5474.5474.5▼ 71
11:00:01474474.5474▼ 7.54
10:59:11474474.5474.5▼ 74
10:57:53474474.5474.5▼ 73
10:56:53474474.5474▼ 7.55
10:56:53474474.5474▼ 7.511
10:56:30474474.5474▼ 7.51
10:56:11474474.5474.5▼ 71
10:55:24474474.5474.5▼ 71
10:55:20474474.5474.5▼ 72
10:54:41474474.5474.5▼ 75
10:53:29474.5475474.5▼ 71
10:52:50474.5475474.5▼ 79
10:48:41474474.5474▼ 7.53
10:48:29474.5475474.5▼ 74
10:47:37474475474▼ 7.52
10:47:02474.5475474.5▼ 72
10:46:14474.5474.5474.5▼ 73
10:45:15474475474▼ 7.51

資券變化

單位:張數  2025/02/11
融資買進 融資賣出 融資餘額 融資限額
121 76 4627 28185
融券買進 融券賣出 融券餘額 融券限額
2 1 89 28185

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/14 452 250 -41
2025/02/13 40 2 29
2025/02/12 -75 -1 19
2025/02/11 -102 8 -17
2025/02/10 218 760 41

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光手機照相鏡頭2670▽35▽1.29%
競爭者 3712永崴投控手機照相鏡頭63.9△0.3△0.47%
上游供應商 6668中揚光模具52▽1.8▽3.35%
上游供應商 6859伯特光模具195▽4▽2.01%
下游客戶 2301光寶科手機109▽2▽1.8%
下游客戶 2317鴻海手機178▽2▽1.11%
下游客戶 2385群光手機160.5▽0.5▽0.31%
下游客戶 4915致伸相機模組86.6----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3406 玉晶光

經營能力 獲利能力
綜合評分 29 綜合評分 70
同業標準 29 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 15
同業標準 35 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞