MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3406 玉晶光

玉晶光 3406

448.50

△0.50(△0.11%)
開盤： 441.00   最高： 454.50   最低： 441.00
昨收： 448.00   買進： 448.50   賣出： 449.00
總量： 1,146   金額： 5.17億   2026/03/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00449449.5448.5▲ 0.545
13:24:14448449447▼ 13
13:24:07448449447.5▼ 0.56
13:23:49448.5449448.5▲ 0.510
13:20:05449.5450.5450.5▲ 2.51
13:20:00450451450.5▲ 2.51
13:19:53450451450.5▲ 2.51
13:19:45450451451▲ 34
13:19:38449.5450.5451▲ 32
13:19:00449.5450.5450.5▲ 2.51
13:18:49449.5450.5450▲ 21
13:18:49449.5450.5450.5▲ 2.51
13:18:28450450.5450▲ 21
13:18:19449.5450.5450.5▲ 2.51
13:18:09450450.5450▲ 22
13:18:09450450.5450.5▲ 2.52
13:17:53450.5451450.5▲ 2.56
13:17:27450.5451450.5▲ 2.53
13:16:55450451450▲ 212
13:16:21450.5451451▲ 313
13:16:03450.5451.5450.5▲ 2.51
13:15:58451451.5451▲ 32
13:15:43451451.5450.5▲ 2.56
13:15:20450.5451.5451▲ 32
13:15:05451451.5451▲ 31
13:14:57450.5451.5451▲ 33
13:14:34450.5451451▲ 35
13:13:57450.5451451▲ 31
13:13:49450.5451451▲ 32
13:13:41450.5451451▲ 31
13:13:34450.5451451▲ 31
13:13:26450.5451451▲ 31
13:13:19450.5451451▲ 35
13:12:41450.5451451▲ 31
13:12:33450.5451451▲ 31
13:12:32450.5451450.5▲ 2.52
13:12:18450451451▲ 32
13:11:43450451451▲ 31
13:11:37450451451▲ 33
13:11:16450451451▲ 31
13:11:13450451450▲ 22
13:11:09450451451▲ 31
13:11:03450451.5451▲ 31
13:10:56450451.5451▲ 31
13:10:49451451.5451▲ 332
13:09:10451451.5451▲ 32
13:07:45451451.5451▲ 323
13:06:36450.5451.5451▲ 31
13:06:18451451.5451▲ 36
13:06:18451451.5451▲ 34
13:05:31450.5451.5451▲ 35
13:05:15450.5451450.5▲ 2.51
13:05:09450.5451451▲ 31
13:05:02451451.5451▲ 32
13:04:49451451.5451▲ 32
13:04:15449.5451.5451▲ 34
13:04:03451451.5451▲ 36
13:03:50450451451▲ 31
13:03:44450451451▲ 31
13:03:38450451451▲ 31
13:03:32450451.5450▲ 21
13:03:31450450.5450.5▲ 2.51
13:03:29450.5451450.5▲ 2.51
13:03:29450.5451450.5▲ 2.54
13:03:26450451.5450▲ 22
13:03:21450.5451450.5▲ 2.52
13:03:21450450.5450.5▲ 2.53
13:03:19450450.5450.5▲ 2.51
13:03:13450.5451.5450.5▲ 2.52
13:03:13450.5451.5450.5▲ 2.52
13:03:13451451.5451▲ 31
13:03:06451451.5451▲ 33
13:02:46451451.5451▲ 37
13:01:00451451.5451▲ 33
13:01:00451451.5451▲ 36
13:00:54451451.5451▲ 31
12:58:57451451.5451▲ 31
12:58:49450.5451451▲ 31
12:58:42450.5451451▲ 31
12:58:35450.5451451▲ 31
12:58:13451451.5451▲ 33
12:57:49451451.5451▲ 32
12:57:33451451.5451▲ 31
12:57:18451451.5451▲ 31
12:57:18451451.5451▲ 35
12:56:24451451.5451▲ 31
12:56:01451451.5451▲ 31
12:55:42451451.5451▲ 31
12:55:00451451.5451▲ 311
12:55:00451451.5451▲ 31
12:53:45451451.5451▲ 31
12:52:01451451.5451▲ 31
12:51:53450.5451451▲ 31
12:51:45451451.5451▲ 31
12:51:36451451.5451▲ 31
12:51:28450.5451451▲ 31
12:51:19450.5451451▲ 31
12:51:11450.5451451▲ 31
12:51:03450.5451451▲ 31
12:50:54450.5451451▲ 31
12:50:46450.5451451▲ 31
12:50:38450.5451451▲ 31
12:50:07449.5451451▲ 31
12:49:59449.5451451▲ 31
12:49:51450451.5450▲ 26
12:49:51451451.5451▲ 31
12:49:42450451451▲ 31
12:49:34450451451▲ 31
12:49:26450450.5450.5▲ 2.51
12:49:18450450.5450.5▲ 2.51
12:49:10450450.5450.5▲ 2.51
12:49:02450450.5450.5▲ 2.51
12:48:23450450.5450▲ 25
12:48:09450450.5450▲ 22
12:47:48450.5451.5450.5▲ 2.51
12:47:48450.5451.5450.5▲ 2.55
12:46:59450451.5450▲ 21
12:46:57449.5450450▲ 22
12:46:51450451.5450▲ 23
12:46:40450.5451.5450.5▲ 2.51
12:46:40451451.5451▲ 31
12:46:25450451.5450▲ 21
12:46:16451451.5451▲ 31
12:46:16451451.5451▲ 31
12:46:16451451.5451▲ 31
12:46:16451451.5451▲ 31
12:46:16450451451▲ 32
12:46:16450.5451450.5▲ 2.55
12:46:16450.5451450.5▲ 2.54
12:46:06450.5451450.5▲ 2.54
12:45:58450.5451450.5▲ 2.55
12:45:52450450.5450.5▲ 2.55
12:45:41450450.5450▲ 21
12:45:23449.5450.5449.5▲ 1.51
12:45:09449.5450.5449.5▲ 1.51
12:45:07449.5450.5449.5▲ 1.51
12:45:01449.5450449.5▲ 1.51
12:45:00449.5450449.5▲ 1.55
12:44:47450450.5450▲ 21
12:44:43450450.5450▲ 24
12:44:42449.5450450▲ 21
12:44:33449.5450449.5▲ 1.51
12:44:25450450.5450▲ 24
12:44:19450451450▲ 21
12:44:05450451450▲ 22
12:44:05450451450▲ 25
12:44:03450.5451450.5▲ 2.56
12:44:03450450.5450.5▲ 2.52
12:43:55450450.5450▲ 21
12:43:35450.5451450.5▲ 2.51
12:43:31450.5451450.5▲ 2.51
12:43:31450.5451450.5▲ 2.59
12:42:38450451450▲ 21
12:42:18450.5451450.5▲ 2.51
12:42:18450.5451450.5▲ 2.52
12:42:17450.5451450.5▲ 2.51
12:42:08450.5451450.5▲ 2.51
12:41:51450451451▲ 31
12:41:44450451451▲ 31
12:41:42450451450▲ 21
12:41:42450451450▲ 24
12:41:21450.5451450.5▲ 2.51
12:41:21450.5451450.5▲ 2.53
12:41:21450.5451.5450.5▲ 2.52
12:41:21451451.5451▲ 33
12:41:21451451.5451▲ 31
12:39:32451451.5451▲ 31
12:39:18451451.5451▲ 33
12:38:39451451.5451▲ 31
12:38:32451451.5451▲ 35
12:38:32451451.5451▲ 31
12:37:41450.5451450.5▲ 2.51
12:36:35451451.5451▲ 312
12:36:35451451.5451▲ 31
12:34:22450.5451451▲ 31
12:34:14450.5451451▲ 31
12:34:06450.5451451▲ 31
12:33:57450.5451451▲ 31
12:33:49450.5451451▲ 31
12:33:41450.5451451▲ 31
12:33:33450.5451451▲ 31
12:31:54451451.5451▲ 39
12:31:31451451.5451▲ 31
12:29:25451451.5451▲ 31
12:27:55451451.5451▲ 32
12:27:55451451.5451▲ 31
12:27:29451451.5451▲ 31
12:27:13451451.5451▲ 31
12:27:04450.5451451▲ 31
12:27:02451451.5451▲ 31
12:27:02451451.5451▲ 31
12:26:47450.5451451▲ 31
12:26:38450.5451451▲ 31
12:26:29450.5451451▲ 31
12:26:20450.5451451▲ 31
12:25:20450451450▲ 21
12:25:19450451450▲ 22
12:25:19450451450▲ 21
12:25:19450.5451.5450.5▲ 2.53
12:25:01450.5451.5450.5▲ 2.51
12:25:01451451.5451▲ 35
12:25:01451451.5451▲ 34
12:24:38451451.5451.5▲ 3.51
12:23:31451451.5451▲ 31
12:23:31451451.5451▲ 31
12:23:31450.5451451▲ 31
12:23:31451451.5451▲ 31
12:23:27451451.5451▲ 32
12:23:15451451.5451▲ 31
12:23:05451451.5451▲ 31
12:23:03451451.5451▲ 36
12:23:03451451.5451▲ 32
12:22:22451451.5451▲ 31
12:22:14450.5451451▲ 31
12:22:05451451.5451▲ 31
12:21:59450.5451.5450.5▲ 2.51
12:21:58451451.5451▲ 31
12:21:56450.5451.5450.5▲ 2.52
12:21:56451451.5451▲ 31
12:21:48450.5451451▲ 31
12:21:39451451.5451▲ 31
12:21:31451451.5451▲ 31
12:21:22450.5451451▲ 31
12:21:13451451.5451▲ 31
12:21:05451451.5451▲ 31
12:20:56451451.5451▲ 32
12:20:48451451.5451▲ 31
12:20:39451451.5451▲ 31
12:20:31450.5451451▲ 31
12:20:22451451.5451▲ 31
12:20:13451451.5451▲ 31
12:20:10450.5451.5451.5▲ 3.51
12:20:05450.5451.5450.5▲ 2.51
12:20:05451451.5451▲ 31
12:19:56450.5451451▲ 31
12:19:48451451.5451▲ 31
12:19:39451451.5451▲ 31
12:19:30450.5451451▲ 31
12:19:26451451.5451▲ 31
12:19:13451451.5451▲ 31
12:19:05450.5451451▲ 31
12:18:56450.5451451▲ 31
12:18:48451451.5451▲ 31
12:18:48451451.5451▲ 31
12:18:32451451.5451▲ 32
12:18:29450.5451451▲ 31
12:17:06451451.5451▲ 34
12:16:49451451.5451▲ 32
12:14:54451452451▲ 33
12:14:54451452451▲ 38
12:10:11451452.5451▲ 33
12:09:22451452.5451▲ 32
12:08:25452453452▲ 49
12:08:05452452.5452.5▲ 4.51
12:08:05452452.5452.5▲ 4.51
12:07:26452452.5452.5▲ 4.51
12:07:15451.5453453▲ 51
12:04:51451.5453453▲ 51
12:00:22451452452▲ 41
12:00:21451452452▲ 43
12:00:21451451.5452▲ 41
12:00:21451451.5451.5▲ 3.51
12:00:21450.5451.5451.5▲ 3.51
12:00:21450.5451451▲ 33
12:00:21450.5451451▲ 31
12:00:10450.5451451▲ 31
12:00:03450.5451451▲ 31
12:00:00450.5451451▲ 31
11:59:49451451.5451▲ 31
11:59:38450.5451451▲ 31
11:59:38450.5451451▲ 31
11:59:38450.5451451▲ 31
11:59:28450.5451451▲ 31
11:59:17450.5451451▲ 31
11:58:15450.5451450.5▲ 2.51
11:58:03450.5451450.5▲ 2.51
11:56:41450.5451450.5▲ 2.51
11:56:17450.5451450.5▲ 2.51
11:54:50450.5451451▲ 31
11:54:49450.5451450.5▲ 2.56
11:52:21451451.5451▲ 36
11:51:59451452451▲ 31
11:49:58451.5452.5451.5▲ 3.51
11:49:38452452.5452▲ 41
11:49:34452453452▲ 43
11:49:30452453453▲ 51
11:49:30452.5453452.5▲ 4.54
11:49:30452.5453452.5▲ 4.51
11:49:29452.5453452.5▲ 4.58
11:49:29452.5453452.5▲ 4.51
11:48:17452.5453453▲ 51
11:48:17452452.5452.5▲ 4.51
11:47:51452453453▲ 51
11:45:42452453452▲ 41
11:44:32452453453▲ 51
11:43:39452453453▲ 51
11:42:23452453453▲ 51
11:39:40451.5453453▲ 51
11:39:40451.5452.5452.5▲ 4.51
11:39:39451.5452.5452.5▲ 4.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
91 372 3583 28185
融券買進 融券賣出 融券餘額 融券限額
1 12 44 28185

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -284 28 -64
2025/09/22 1305 177 99
2025/09/19 -38 -35 18
2025/09/18 417 30 17
2025/09/17 -19 -27 -129

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光手機照相鏡頭2320▽70▽2.93%
競爭者 3712永崴投控手機照相鏡頭23.05▽0.85▽3.56%
上游供應商 6668中揚光模具34.05▽0.65▽1.87%
上游供應商 6859伯特光模具128----
下游客戶 2301光寶科手機160.5▽6.5▽3.89%
下游客戶 2317鴻海手機205▽5▽2.38%
下游客戶 2385群光手機120.5▽2.5▽2.03%
下游客戶 4915致伸相機模組72▽1.4▽1.91%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3406 玉晶光

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 68
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 19
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。