| 14:30:00 | -- | -- | 348.5 | ▼ 14 | 4 |
| 13:30:00 | 348.5 | 349 | 348.5 | ▼ 14 | 134 |
| 13:24:48 | 347.5 | 348 | 347.5 | ▼ 15 | 1 |
| 13:24:31 | 347 | 348 | 347 | ▼ 15.5 | 4 |
| 13:24:16 | 347 | 348 | 347 | ▼ 15.5 | 1 |
| 13:24:11 | 347 | 347.5 | 347.5 | ▼ 15 | 1 |
| 13:23:59 | 347.5 | 348 | 347.5 | ▼ 15 | 2 |
| 13:23:57 | 347.5 | 348 | 347.5 | ▼ 15 | 2 |
| 13:23:40 | 347.5 | 348 | 347.5 | ▼ 15 | 1 |
| 13:23:24 | 347.5 | 348 | 347.5 | ▼ 15 | 1 |
| 13:22:49 | 347 | 348.5 | 347 | ▼ 15.5 | 1 |
| 13:22:36 | 347 | 348 | 348 | ▼ 14.5 | 1 |
| 13:22:36 | 346.5 | 348 | 348 | ▼ 14.5 | 7 |
| 13:22:34 | 346.5 | 347.5 | 347.5 | ▼ 15 | 3 |
| 13:22:33 | 346.5 | 347 | 347 | ▼ 15.5 | 2 |
| 13:22:33 | 346.5 | 347 | 347 | ▼ 15.5 | 1 |
| 13:22:18 | 346.5 | 347.5 | 346.5 | ▼ 16 | 1 |
| 13:22:17 | 347 | 347.5 | 347 | ▼ 15.5 | 1 |
| 13:21:04 | 346.5 | 347 | 347 | ▼ 15.5 | 7 |
| 13:21:04 | 346.5 | 347 | 347 | ▼ 15.5 | 2 |
| 13:20:34 | 347 | 347.5 | 347 | ▼ 15.5 | 6 |
| 13:20:15 | 347.5 | 348 | 347.5 | ▼ 15 | 1 |
| 13:20:13 | 347.5 | 348 | 347.5 | ▼ 15 | 1 |
| 13:20:07 | 347.5 | 348 | 347.5 | ▼ 15 | 3 |
| 13:19:54 | 347.5 | 348 | 348 | ▼ 14.5 | 1 |
| 13:19:53 | 348 | 348.5 | 348 | ▼ 14.5 | 7 |
| 13:19:45 | 348 | 348.5 | 348 | ▼ 14.5 | 1 |
| 13:19:44 | 348 | 348.5 | 348 | ▼ 14.5 | 1 |
| 13:19:08 | 348 | 348.5 | 348 | ▼ 14.5 | 1 |
| 13:18:52 | 348 | 348.5 | 348 | ▼ 14.5 | 2 |
| 13:18:48 | 348 | 348.5 | 348 | ▼ 14.5 | 1 |
| 13:18:46 | 348 | 348.5 | 348 | ▼ 14.5 | 1 |
| 13:18:35 | 348 | 348.5 | 348 | ▼ 14.5 | 1 |
| 13:18:34 | 348 | 348.5 | 348 | ▼ 14.5 | 1 |
| 13:18:21 | 348 | 348.5 | 348 | ▼ 14.5 | 1 |
| 13:18:17 | 348 | 348.5 | 348.5 | ▼ 14 | 2 |
| 13:18:11 | 348 | 348.5 | 348.5 | ▼ 14 | 1 |
| 13:17:45 | 348 | 348.5 | 348.5 | ▼ 14 | 1 |
| 13:17:25 | 347.5 | 348 | 348 | ▼ 14.5 | 4 |
| 13:17:12 | 347.5 | 348 | 348 | ▼ 14.5 | 1 |
| 13:17:09 | 347.5 | 348 | 348 | ▼ 14.5 | 2 |
| 13:17:00 | 347.5 | 348 | 348 | ▼ 14.5 | 1 |
| 13:16:54 | 347.5 | 348 | 348 | ▼ 14.5 | 1 |
| 13:16:45 | 347.5 | 348 | 348 | ▼ 14.5 | 1 |
| 13:16:16 | 347.5 | 348 | 348 | ▼ 14.5 | 1 |
| 13:15:49 | 347.5 | 348 | 348 | ▼ 14.5 | 1 |
| 13:15:31 | 347.5 | 348 | 348 | ▼ 14.5 | 1 |
| 13:15:27 | 347.5 | 348 | 348 | ▼ 14.5 | 1 |
| 13:15:00 | 347.5 | 348 | 348 | ▼ 14.5 | 1 |
| 13:14:20 | 347.5 | 348 | 348 | ▼ 14.5 | 3 |
| 13:13:15 | 347.5 | 348 | 348 | ▼ 14.5 | 1 |
| 13:13:02 | 347.5 | 348 | 348 | ▼ 14.5 | 1 |
| 13:12:42 | 347.5 | 348 | 347.5 | ▼ 15 | 1 |
| 13:11:53 | 347.5 | 348.5 | 347.5 | ▼ 15 | 1 |
| 13:11:46 | 347.5 | 348.5 | 347.5 | ▼ 15 | 3 |
| 13:11:45 | 347.5 | 348.5 | 347.5 | ▼ 15 | 1 |
| 13:10:26 | 347.5 | 348.5 | 347.5 | ▼ 15 | 1 |
| 13:10:18 | 347.5 | 348.5 | 348.5 | ▼ 14 | 1 |
| 13:09:45 | 347.5 | 348.5 | 347.5 | ▼ 15 | 1 |
| 13:09:39 | 347 | 348 | 348 | ▼ 14.5 | 5 |
| 13:09:24 | 347 | 347.5 | 347.5 | ▼ 15 | 3 |
| 13:09:24 | 347 | 347.5 | 347.5 | ▼ 15 | 1 |
| 13:08:27 | 347 | 347.5 | 347.5 | ▼ 15 | 1 |
| 13:08:00 | 347 | 347.5 | 347 | ▼ 15.5 | 1 |
| 13:07:24 | 347 | 348 | 347 | ▼ 15.5 | 2 |
| 13:07:14 | 347 | 348 | 347 | ▼ 15.5 | 1 |
| 13:06:58 | 347 | 348 | 348 | ▼ 14.5 | 1 |
| 13:06:55 | 347 | 348 | 348 | ▼ 14.5 | 1 |
| 13:06:48 | 347 | 348 | 348 | ▼ 14.5 | 1 |
| 13:06:35 | 347 | 348 | 348 | ▼ 14.5 | 1 |
| 13:04:43 | 347 | 348.5 | 348.5 | ▼ 14 | 1 |
| 13:04:08 | 347 | 348 | 348 | ▼ 14.5 | 4 |
| 13:03:54 | 347 | 348 | 348 | ▼ 14.5 | 1 |
| 13:03:32 | 347 | 348 | 348 | ▼ 14.5 | 1 |
| 13:02:42 | 347 | 348 | 348 | ▼ 14.5 | 1 |
| 13:01:02 | 347 | 348.5 | 348.5 | ▼ 14 | 2 |
| 13:00:42 | 347 | 348.5 | 348.5 | ▼ 14 | 1 |
| 13:00:40 | 347 | 348 | 348 | ▼ 14.5 | 1 |
| 13:00:31 | 347 | 348 | 348 | ▼ 14.5 | 1 |
| 13:00:31 | 346.5 | 348 | 348 | ▼ 14.5 | 3 |
| 13:00:31 | 346.5 | 347.5 | 347.5 | ▼ 15 | 4 |
| 13:00:31 | 346.5 | 347.5 | 347.5 | ▼ 15 | 5 |
| 12:59:57 | 346.5 | 347 | 347 | ▼ 15.5 | 2 |
| 12:59:01 | 346.5 | 347.5 | 347.5 | ▼ 15 | 3 |
| 12:59:01 | 346.5 | 347.5 | 347.5 | ▼ 15 | 1 |
| 12:59:01 | 346.5 | 347.5 | 347.5 | ▼ 15 | 1 |
| 12:59:00 | 347 | 347.5 | 347 | ▼ 15.5 | 1 |
| 12:59:00 | 347 | 347.5 | 347 | ▼ 15.5 | 2 |
| 12:59:00 | 347.5 | 348 | 347.5 | ▼ 15 | 2 |
| 12:58:50 | 347.5 | 348 | 347.5 | ▼ 15 | 1 |
| 12:58:39 | 347.5 | 348 | 347.5 | ▼ 15 | 1 |
| 12:58:09 | 347.5 | 348 | 347.5 | ▼ 15 | 1 |
| 12:57:54 | 347.5 | 348 | 347.5 | ▼ 15 | 2 |
| 12:57:17 | 347.5 | 348 | 348 | ▼ 14.5 | 1 |
| 12:53:07 | 346.5 | 347.5 | 347.5 | ▼ 15 | 2 |
| 12:50:28 | 347 | 347.5 | 347.5 | ▼ 15 | 1 |
| 12:50:28 | 347 | 347.5 | 347.5 | ▼ 15 | 1 |
| 12:50:03 | 346.5 | 347.5 | 347.5 | ▼ 15 | 1 |
| 12:50:03 | 346.5 | 347.5 | 347.5 | ▼ 15 | 3 |
| 12:50:03 | 346.5 | 347.5 | 347.5 | ▼ 15 | 2 |
| 12:50:03 | 346.5 | 347 | 347 | ▼ 15.5 | 1 |
| 12:49:36 | 347 | 347.5 | 347 | ▼ 15.5 | 3 |
| 12:49:26 | 347 | 347.5 | 347 | ▼ 15.5 | 1 |
| 12:48:58 | 347.5 | 348 | 347.5 | ▼ 15 | 17 |
| 12:48:58 | 347.5 | 348 | 347.5 | ▼ 15 | 3 |
| 12:48:28 | 347.5 | 348 | 347.5 | ▼ 15 | 1 |
| 12:48:03 | 347.5 | 348 | 347.5 | ▼ 15 | 1 |
| 12:46:54 | 347.5 | 348 | 347.5 | ▼ 15 | 2 |
| 12:46:54 | 347.5 | 348 | 347.5 | ▼ 15 | 1 |
| 12:46:37 | 347.5 | 348 | 348 | ▼ 14.5 | 1 |
| 12:46:25 | 348 | 348.5 | 348 | ▼ 14.5 | 7 |
| 12:45:32 | 348 | 348.5 | 348 | ▼ 14.5 | 1 |
| 12:45:24 | 348 | 348.5 | 348 | ▼ 14.5 | 1 |
| 12:43:21 | 348 | 348.5 | 348 | ▼ 14.5 | 1 |
| 12:43:14 | 348 | 348.5 | 348 | ▼ 14.5 | 1 |
| 12:42:58 | 348 | 348.5 | 348 | ▼ 14.5 | 1 |
| 12:42:24 | 348 | 348.5 | 348.5 | ▼ 14 | 1 |
| 12:40:57 | 348 | 349 | 349 | ▼ 13.5 | 1 |
| 12:40:50 | 348.5 | 349 | 348.5 | ▼ 14 | 1 |
| 12:40:49 | 348.5 | 349 | 348.5 | ▼ 14 | 1 |
| 12:40:32 | 348.5 | 349 | 349 | ▼ 13.5 | 1 |
| 12:40:02 | 348.5 | 349 | 349 | ▼ 13.5 | 1 |
| 12:38:57 | 348.5 | 349 | 348.5 | ▼ 14 | 1 |
| 12:38:49 | 348.5 | 349 | 348.5 | ▼ 14 | 1 |
| 12:38:41 | 348 | 349 | 349 | ▼ 13.5 | 1 |
| 12:38:30 | 348 | 348.5 | 348.5 | ▼ 14 | 5 |
| 12:37:41 | 348 | 348.5 | 348 | ▼ 14.5 | 1 |
| 12:37:32 | 348 | 348.5 | 348.5 | ▼ 14 | 2 |
| 12:37:27 | 348 | 348.5 | 348.5 | ▼ 14 | 1 |
| 12:36:53 | 347.5 | 348.5 | 347.5 | ▼ 15 | 1 |
| 12:36:50 | 347.5 | 348 | 348 | ▼ 14.5 | 5 |
| 12:36:50 | 347.5 | 348 | 348 | ▼ 14.5 | 1 |
| 12:36:49 | 347.5 | 348 | 348 | ▼ 14.5 | 1 |
| 12:36:49 | 347.5 | 348 | 347.5 | ▼ 15 | 1 |
| 12:36:48 | 347.5 | 348 | 348 | ▼ 14.5 | 4 |
| 12:35:49 | 347.5 | 348 | 347.5 | ▼ 15 | 1 |
| 12:35:33 | 347 | 347.5 | 347.5 | ▼ 15 | 3 |
| 12:35:33 | 347 | 347.5 | 347.5 | ▼ 15 | 2 |
| 12:35:33 | 346.5 | 347 | 347 | ▼ 15.5 | 1 |
| 12:35:33 | 346.5 | 347 | 347 | ▼ 15.5 | 6 |
| 12:35:03 | 346.5 | 347 | 346.5 | ▼ 16 | 1 |
| 12:32:13 | 346 | 346.5 | 346.5 | ▼ 16 | 1 |
| 12:31:00 | 345.5 | 346.5 | 346.5 | ▼ 16 | 1 |
| 12:30:39 | 345.5 | 347 | 345.5 | ▼ 17 | 2 |
| 12:30:39 | 346 | 347 | 346 | ▼ 16.5 | 1 |
| 12:30:21 | 346 | 347.5 | 346 | ▼ 16.5 | 1 |
| 12:30:14 | 347 | 347.5 | 347 | ▼ 15.5 | 7 |
| 12:30:04 | 347 | 347.5 | 347 | ▼ 15.5 | 1 |
| 12:30:00 | 347 | 347.5 | 347.5 | ▼ 15 | 1 |
| 12:29:22 | 347 | 347.5 | 347.5 | ▼ 15 | 1 |
| 12:29:07 | 347 | 347.5 | 347.5 | ▼ 15 | 1 |
| 12:28:49 | 347 | 347.5 | 347 | ▼ 15.5 | 1 |
| 12:27:31 | 347 | 347.5 | 347.5 | ▼ 15 | 1 |
| 12:25:41 | 346.5 | 347 | 347 | ▼ 15.5 | 1 |
| 12:24:36 | 346 | 346.5 | 346.5 | ▼ 16 | 1 |
| 12:24:36 | 346 | 346.5 | 346.5 | ▼ 16 | 1 |
| 12:23:09 | 345.5 | 346.5 | 346.5 | ▼ 16 | 5 |
| 12:22:59 | 346 | 346.5 | 346 | ▼ 16.5 | 2 |
| 12:22:54 | 346 | 346.5 | 346 | ▼ 16.5 | 2 |
| 12:22:34 | 346 | 346.5 | 346 | ▼ 16.5 | 1 |
| 12:22:28 | 346 | 346.5 | 346 | ▼ 16.5 | 1 |
| 12:18:49 | 346.5 | 347 | 346.5 | ▼ 16 | 4 |
| 12:18:15 | 346.5 | 347 | 346.5 | ▼ 16 | 1 |
| 12:17:37 | 346.5 | 347 | 347 | ▼ 15.5 | 1 |
| 12:14:09 | 346.5 | 347.5 | 346 | ▼ 16.5 | 1 |
| 12:14:09 | 346.5 | 347.5 | 346.5 | ▼ 16 | 1 |
| 12:13:27 | 347 | 347.5 | 347 | ▼ 15.5 | 5 |
| 12:12:38 | 347 | 347.5 | 347.5 | ▼ 15 | 1 |
| 12:11:24 | 346 | 347 | 347 | ▼ 15.5 | 5 |
| 12:11:24 | 346 | 347 | 347 | ▼ 15.5 | 1 |
| 12:08:28 | 346 | 347 | 346 | ▼ 16.5 | 2 |
| 12:06:24 | 346 | 347 | 345.5 | ▼ 17 | 1 |
| 12:06:24 | 346 | 347 | 346 | ▼ 16.5 | 1 |
| 12:05:16 | 345.5 | 347 | 345.5 | ▼ 17 | 1 |
| 12:05:01 | 345.5 | 347 | 345.5 | ▼ 17 | 1 |
| 12:03:09 | 345.5 | 346 | 346 | ▼ 16.5 | 1 |
| 12:03:09 | 345.5 | 346 | 345.5 | ▼ 17 | 2 |
| 12:03:09 | 345.5 | 346 | 345.5 | ▼ 17 | 2 |
| 12:03:09 | 346 | 346.5 | 346 | ▼ 16.5 | 1 |
| 12:01:11 | 345.5 | 346 | 346 | ▼ 16.5 | 1 |
| 12:00:09 | 345 | 346 | 346 | ▼ 16.5 | 1 |
| 11:59:54 | 345 | 346 | 345 | ▼ 17.5 | 2 |
| 11:57:50 | 345.5 | 346 | 345.5 | ▼ 17 | 4 |
| 11:53:21 | 346 | 347 | 346 | ▼ 16.5 | 2 |
| 11:52:04 | 346 | 346.5 | 346.5 | ▼ 16 | 1 |
| 11:51:34 | 346.5 | 347 | 346.5 | ▼ 16 | 2 |
| 11:50:54 | 346 | 347 | 346 | ▼ 16.5 | 2 |
| 11:50:54 | 346.5 | 347 | 346 | ▼ 16.5 | 1 |
| 11:50:54 | 346.5 | 347 | 346.5 | ▼ 16 | 1 |
| 11:48:34 | 346 | 347 | 347 | ▼ 15.5 | 1 |
| 11:47:41 | 346.5 | 347 | 346 | ▼ 16.5 | 1 |
| 11:47:41 | 346.5 | 347 | 346.5 | ▼ 16 | 4 |
| 11:47:38 | 346.5 | 347 | 347 | ▼ 15.5 | 1 |
| 11:46:39 | 345.5 | 346 | 346 | ▼ 16.5 | 1 |
| 11:46:34 | 345.5 | 346 | 346 | ▼ 16.5 | 1 |
| 11:45:17 | 345 | 345.5 | 345.5 | ▼ 17 | 5 |
| 11:43:45 | 345 | 345.5 | 345.5 | ▼ 17 | 1 |
| 11:43:43 | 345.5 | 346 | 345.5 | ▼ 17 | 1 |
| 11:43:39 | 345.5 | 346 | 345.5 | ▼ 17 | 2 |
| 11:43:21 | 345.5 | 346 | 345.5 | ▼ 17 | 1 |
| 11:38:13 | 345.5 | 346 | 345.5 | ▼ 17 | 1 |
| 11:36:39 | 345.5 | 346 | 345 | ▼ 17.5 | 1 |
| 11:36:39 | 345.5 | 346 | 345.5 | ▼ 17 | 1 |
| 11:33:28 | 345.5 | 346.5 | 345 | ▼ 17.5 | 1 |
| 11:33:28 | 345.5 | 346.5 | 345.5 | ▼ 17 | 1 |
| 11:33:11 | 345.5 | 346.5 | 346.5 | ▼ 16 | 1 |
| 11:32:53 | 345 | 346 | 346 | ▼ 16.5 | 1 |
| 11:32:16 | 345.5 | 346 | 345.5 | ▼ 17 | 1 |
| 11:30:38 | 345 | 346 | 345 | ▼ 17.5 | 2 |
| 11:30:38 | 345.5 | 346 | 345 | ▼ 17.5 | 1 |
| 11:30:38 | 345.5 | 346 | 345.5 | ▼ 17 | 1 |
| 11:30:37 | 345.5 | 346 | 345.5 | ▼ 17 | 2 |
| 11:28:31 | 345.5 | 346 | 345.5 | ▼ 17 | 1 |
| 11:26:48 | 345 | 345.5 | 345.5 | ▼ 17 | 4 |
| 11:26:31 | 345 | 345.5 | 345.5 | ▼ 17 | 1 |
| 11:25:16 | 345 | 345.5 | 345 | ▼ 17.5 | 1 |
| 11:24:24 | 345 | 345.5 | 345 | ▼ 17.5 | 2 |
| 11:24:08 | 345 | 345.5 | 345 | ▼ 17.5 | 1 |
| 11:24:04 | 345 | 345.5 | 345 | ▼ 17.5 | 1 |
| 11:23:11 | 345 | 345.5 | 345 | ▼ 17.5 | 1 |
| 11:22:06 | 345.5 | 346 | 345.5 | ▼ 17 | 1 |
| 11:22:06 | 345.5 | 346 | 345.5 | ▼ 17 | 4 |
| 11:20:58 | 345.5 | 346 | 345.5 | ▼ 17 | 1 |
| 11:19:45 | 346 | 346.5 | 346 | ▼ 16.5 | 5 |
| 11:19:39 | 346 | 346.5 | 346 | ▼ 16.5 | 1 |
| 11:15:24 | 346.5 | 347 | 346 | ▼ 16.5 | 1 |
| 11:15:24 | 346.5 | 347 | 346.5 | ▼ 16 | 1 |
| 11:13:37 | 346 | 346.5 | 346.5 | ▼ 16 | 1 |
| 11:12:58 | 345.5 | 346 | 346 | ▼ 16.5 | 5 |
| 11:10:37 | 346 | 347 | 346 | ▼ 16.5 | 1 |
| 11:10:30 | 346 | 347 | 346 | ▼ 16.5 | 1 |
| 11:10:26 | 346 | 347 | 346 | ▼ 16.5 | 1 |
| 11:10:12 | 346 | 347 | 346 | ▼ 16.5 | 1 |
| 11:07:39 | 346.5 | 347.5 | 345 | ▼ 17.5 | 2 |
| 11:07:39 | 346.5 | 347.5 | 346.5 | ▼ 16 | 1 |
| 11:07:29 | 345 | 346.5 | 346.5 | ▼ 16 | 3 |
| 11:07:21 | 345 | 347 | 345 | ▼ 17.5 | 1 |
| 11:07:08 | 344.5 | 347 | 347 | ▼ 15.5 | 1 |
| 11:07:03 | 345 | 347.5 | 345 | ▼ 17.5 | 15 |
| 11:07:00 | 345 | 345.5 | 345.5 | ▼ 17 | 1 |
| 11:06:41 | 345.5 | 347.5 | 345 | ▼ 17.5 | 4 |
| 11:06:41 | 345.5 | 347.5 | 345.5 | ▼ 17 | 1 |
| 11:06:32 | 347 | 347.5 | 347 | ▼ 15.5 | 1 |
| 11:06:31 | 345 | 345.5 | 345.5 | ▼ 17 | 3 |
| 11:06:31 | 345 | 345.5 | 345.5 | ▼ 17 | 4 |
| 11:06:31 | 346 | 347.5 | 346 | ▼ 16.5 | 3 |
| 11:05:57 | 345.5 | 347.5 | 345.5 | ▼ 17 | 4 |
| 11:05:43 | 346 | 347.5 | 346 | ▼ 16.5 | 3 |
| 11:05:35 | 346 | 347.5 | 346 | ▼ 16.5 | 1 |
| 11:05:30 | 346 | 347.5 | 346 | ▼ 16.5 | 1 |
| 11:05:25 | 346 | 347.5 | 346 | ▼ 16.5 | 1 |
| 11:05:22 | 346 | 347.5 | 346 | ▼ 16.5 | 1 |
| 11:05:10 | 346 | 348 | 346 | ▼ 16.5 | 3 |
| 11:04:58 | 346.5 | 348 | 346.5 | ▼ 16 | 5 |
| 11:04:47 | 346.5 | 348 | 346.5 | ▼ 16 | 3 |
| 11:04:35 | 346.5 | 348 | 346.5 | ▼ 16 | 5 |
| 11:03:58 | 346.5 | 347 | 347 | ▼ 15.5 | 9 |
| 11:03:58 | 347 | 348 | 347 | ▼ 15.5 | 1 |
| 11:03:52 | 347 | 348 | 347 | ▼ 15.5 | 1 |
| 10:59:57 | 348 | 348.5 | 348 | ▼ 14.5 | 1 |
| 10:57:56 | 346.5 | 348 | 348 | ▼ 14.5 | 3 |
| 10:57:19 | 347 | 348 | 347 | ▼ 15.5 | 1 |
| 10:56:59 | 347.5 | 348 | 347.5 | ▼ 15 | 1 |
| 10:56:34 | 348 | 348.5 | 348 | ▼ 14.5 | 4 |
| 10:56:07 | 348.5 | 349.5 | 348.5 | ▼ 14 | 2 |
| 10:56:01 | 349 | 349.5 | 349 | ▼ 13.5 | 1 |
| 10:55:46 | 349 | 349.5 | 349 | ▼ 13.5 | 2 |
| 10:54:18 | 348.5 | 349 | 349 | ▼ 13.5 | 1 |
| 10:53:56 | 348.5 | 349 | 349 | ▼ 13.5 | 1 |
| 10:53:37 | 348.5 | 349 | 349 | ▼ 13.5 | 1 |
| 10:53:26 | 349 | 349.5 | 349 | ▼ 13.5 | 1 |
| 10:53:21 | 349 | 349.5 | 349 | ▼ 13.5 | 1 |
| 10:53:10 | 348.5 | 349 | 349 | ▼ 13.5 | 1 |
| 10:53:06 | 349 | 349.5 | 349 | ▼ 13.5 | 1 |
| 10:53:04 | 348.5 | 349 | 349 | ▼ 13.5 | 4 |
| 10:52:48 | 348.5 | 349 | 349 | ▼ 13.5 | 1 |
| 10:52:47 | 348.5 | 349 | 349 | ▼ 13.5 | 1 |
| 10:52:34 | 348.5 | 349 | 348.5 | ▼ 14 | 1 |
| 10:52:34 | 348 | 348.5 | 348.5 | ▼ 14 | 3 |
| 10:52:33 | 348 | 348.5 | 348.5 | ▼ 14 | 1 |
| 10:51:57 | 348 | 348.5 | 348.5 | ▼ 14 | 1 |
| 10:51:54 | 348 | 348.5 | 348.5 | ▼ 14 | 2 |
| 10:51:52 | 348 | 348.5 | 348.5 | ▼ 14 | 1 |
| 10:51:47 | 348 | 348.5 | 348.5 | ▼ 14 | 1 |
| 10:51:20 | 348 | 348.5 | 348.5 | ▼ 14 | 1 |
| 10:51:17 | 348 | 348.5 | 348.5 | ▼ 14 | 1 |
| 10:51:01 | 347.5 | 348 | 348 | ▼ 14.5 | 1 |
| 10:50:54 | 347.5 | 348 | 348 | ▼ 14.5 | 1 |
| 10:50:36 | 347.5 | 348.5 | 348.5 | ▼ 14 | 1 |
| 10:50:35 | 347.5 | 348 | 348 | ▼ 14.5 | 1 |
| 10:50:30 | 348 | 348.5 | 348 | ▼ 14.5 | 4 |
| 10:50:22 | 348 | 348.5 | 348 | ▼ 14.5 | 1 |
| 10:50:22 | 347.5 | 348 | 348 | ▼ 14.5 | 2 |
| 10:50:02 | 347 | 348.5 | 347 | ▼ 15.5 | 1 |
| 10:49:53 | 347 | 347.5 | 347.5 | ▼ 15 | 1 |
| 10:49:53 | 347 | 347.5 | 347.5 | ▼ 15 | 1 |
| 10:49:53 | 347 | 347.5 | 347.5 | ▼ 15 | 1 |
| 10:49:49 | 347 | 347.5 | 347.5 | ▼ 15 | 5 |
| 10:49:30 | 347 | 347.5 | 347 | ▼ 15.5 | 1 |
| 10:49:22 | 346.5 | 347 | 347 | ▼ 15.5 | 1 |
|
|
設為首頁
