MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3406 玉晶光

玉晶光 3406

454.00

▽2.50(▽0.55%)
開盤： 450.50   最高： 454.00   最低： 446.00
昨收： 456.50   買進： 453.50   賣出： 454.00
總量： 659   金額： 2.97億   2026/01/30 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00453.5455454▼ 2.5126
13:24:34451.5453453▼ 3.51
13:24:33451.5453453▼ 3.51
13:24:30451.5452.5452.5▼ 43
13:24:22451.5452.5451.5▼ 51
13:24:02451.5452.5451.5▼ 51
13:24:01451.5452.5452.5▼ 41
13:23:56451.5452.5451.5▼ 51
13:23:40451.5452.5451.5▼ 51
13:23:31451.5452452▼ 4.51
13:23:17451.5452452▼ 4.51
13:22:48451451.5451.5▼ 51
13:21:58451452452▼ 4.51
13:21:19451452452▼ 4.51
13:21:19451.5452451.5▼ 52
13:20:27451.5452451.5▼ 51
13:20:05451.5452452▼ 4.51
13:20:05451.5452451.5▼ 51
13:19:26451.5452451.5▼ 53
13:18:56451.5452451.5▼ 51
13:18:44451.5452452▼ 4.51
13:18:32451.5452.5452.5▼ 41
13:18:32452452.5452▼ 4.54
13:16:45451.5452452▼ 4.53
13:16:45451.5452452▼ 4.51
13:16:36451.5452452▼ 4.51
13:16:36451.5452452▼ 4.52
13:16:05451451.5451.5▼ 52
13:15:39451451.5451▼ 5.51
13:14:54451451.5451▼ 5.51
13:14:53451451.5451.5▼ 51
13:14:53451451.5451.5▼ 521
13:14:35451451.5451▼ 5.51
13:12:42451451.5451▼ 5.51
13:12:38451451.5451▼ 5.51
13:10:48451451.5451▼ 5.51
13:10:47451451.5451.5▼ 52
13:10:43451451.5451.5▼ 51
13:09:57451451.5451▼ 5.52
13:09:38451451.5451▼ 5.51
13:09:26451451.5451▼ 5.51
13:07:20451451.5451▼ 5.51
13:05:46450.5451451▼ 5.51
13:03:06450.5451451▼ 5.51
13:00:19450451451▼ 5.51
13:00:14450451451▼ 5.52
12:57:24450.5451450.5▼ 63
12:56:09450.5451450.5▼ 61
12:55:35450.5451450.5▼ 61
12:55:28450.5451450.5▼ 61
12:51:43450.5451451▼ 5.55
12:48:50450.5451450.5▼ 61
12:48:50450.5451450.5▼ 61
12:48:11450450.5450.5▼ 61
12:44:33450450.5450.5▼ 61
12:44:32449450450▼ 6.56
12:42:24449.5450449.5▼ 71
12:41:18449.5450449.5▼ 71
12:41:15449.5450450▼ 6.520
12:41:15449.5450449.5▼ 71
12:41:15449.5450449.5▼ 72
12:41:15449.5450449.5▼ 72
12:39:39449.5450449.5▼ 71
12:39:10449.5450449.5▼ 71
12:30:58449.5450449.5▼ 73
12:30:22449.5450450▼ 6.51
12:30:13449.5450449.5▼ 71
12:29:03449449.5449.5▼ 72
12:27:50449449.5449▼ 7.51
12:23:19449449.5449▼ 7.51
12:21:05449450449▼ 7.51
12:17:48448.5449.5449.5▼ 71
12:12:34448.5449449▼ 7.51
12:05:48449449.5449▼ 7.51
12:04:48448.5449448.5▼ 81
12:03:33448.5449448.5▼ 81
11:48:27448449449▼ 7.51
11:38:00448.5449448.5▼ 81
11:37:48448449.5448▼ 8.51
11:37:47447.5448448▼ 8.51
11:37:47447.5448448▼ 8.54
11:36:50448448.5448▼ 8.51
11:36:48448449448▼ 8.52
11:36:47448.5450448.5▼ 82
11:36:47449450.5449▼ 7.58
11:36:45449450450▼ 6.51
11:32:41447.5449449▼ 7.51
11:17:39447.5449446.5▼ 108
11:17:39447.5449447▼ 9.54
11:17:39447.5449447.5▼ 93
11:15:37447.5448448▼ 8.51
11:15:36448.5449.5448.5▼ 82
11:15:36449450449▼ 7.53
11:15:36449450449▼ 7.52
11:09:54450450.5450▼ 6.52
11:06:57450451451▼ 5.51
11:06:57450450.5450.5▼ 61
11:06:57450.5451450.5▼ 61
11:06:57450.5451450.5▼ 62
11:06:57451451.5451▼ 5.58
11:03:32450.5451451▼ 5.51
11:02:25450451451▼ 5.55
11:02:08449.5450.5450.5▼ 62
10:54:27449449.5449.5▼ 71
10:52:00449449.5449.5▼ 71
10:49:51448.5449449▼ 7.51
10:47:44448448.5448.5▼ 81
10:47:18448448.5448.5▼ 81
10:42:47448448.5448▼ 8.51
10:41:50448448.5448▼ 8.51
10:38:39447.5448.5447.5▼ 91
10:36:38447448448▼ 8.52
10:34:26447448.5447▼ 9.51
10:29:48446446.5446.5▼ 101
10:28:56447448447▼ 9.51
10:26:47448449448▼ 8.52
10:26:46448449448▼ 8.51
10:26:37448448.5448▼ 8.52
10:26:36448449448▼ 8.56
10:26:36448449448▼ 8.58
10:26:36448449448▼ 8.51
10:26:24448449448▼ 8.51
10:26:23448.5449448.5▼ 81
10:26:23448.5449448.5▼ 85
10:24:05448449448▼ 8.52
10:24:05448.5449.5448.5▼ 81
10:21:00448449448▼ 8.52
10:20:59448.5449448.5▼ 81
10:20:59448.5449448.5▼ 82
10:20:56448.5449448.5▼ 82
10:20:12448.5449448.5▼ 81
10:18:53449449.5449▼ 7.51
10:17:50449449.5449▼ 7.51
10:17:10449.5450.5449.5▼ 71
10:16:31450450.5450▼ 6.53
10:16:31450450.5450▼ 6.51
10:11:48451451.5451▼ 5.51
10:11:48451451.5451▼ 5.51
10:07:50449.5450.5450.5▼ 61
10:07:50448.5450450▼ 6.54
10:06:59447.5449449▼ 7.53
10:06:28446.5448448▼ 8.54
10:06:28446.5448448▼ 8.51
10:06:11446447.5447.5▼ 92
10:05:37446447.5446▼ 10.52
10:04:57446.5447.5446.5▼ 102
10:04:57446.5447.5446.5▼ 101
10:04:53446.5447.5446.5▼ 102
10:04:10447.5448447.5▼ 93
10:04:10446.5447.5447.5▼ 92
10:01:38446.5447.5447.5▼ 91
10:00:48447448447▼ 9.51
10:00:39447448447▼ 9.51
09:58:26447448447▼ 9.51
09:58:22447448447▼ 9.51
09:58:00446.5447447▼ 9.51
09:57:55447448447▼ 9.53
09:56:18446446.5446.5▼ 104
09:56:17446446.5446.5▼ 101
09:55:29446447.5446▼ 10.52
09:54:31446447.5446▼ 10.51
09:53:39446447.5446▼ 10.52
09:53:35446446.5446.5▼ 101
09:53:34445.5446446▼ 10.52
09:52:58446446.5446▼ 10.54
09:51:57446446.5446▼ 10.51
09:48:39446446.5446▼ 10.52
09:47:48446446.5446▼ 10.51
09:47:28446447446▼ 10.51
09:46:45446447446▼ 10.51
09:45:32445.5447447▼ 9.51
09:45:18446.5447446.5▼ 101
09:44:48446447447▼ 9.51
09:44:33447448447▼ 9.51
09:44:27445.5447447▼ 9.51
09:44:27445.5446.5446.5▼ 103
09:44:25446446.5446▼ 10.51
09:44:13446446.5446▼ 10.51
09:44:02446446.5446▼ 10.52
09:44:02446446.5446▼ 10.52
09:43:49446446.5446▼ 10.51
09:43:38446446.5446▼ 10.52
09:43:03446446.5446▼ 10.51
09:42:45446.5447446.5▼ 102
09:42:31446.5447446.5▼ 102
09:42:26447448447▼ 9.52
09:42:21447448447▼ 9.51
09:41:30447448447▼ 9.51
09:41:22447448447▼ 9.52
09:41:21447447.5447▼ 9.51
09:41:20447447.5447▼ 9.51
09:41:20447448447▼ 9.51
09:41:19447448447▼ 9.52
09:41:08447448447▼ 9.51
09:40:45447448447▼ 9.51
09:40:37447.5448.5447.5▼ 91
09:40:04447.5448.5447.5▼ 91
09:39:49447.5448.5447.5▼ 91
09:39:44447.5448.5447.5▼ 93
09:39:44448448.5448▼ 8.55
09:39:44448448.5448▼ 8.52
09:39:15448.5449448.5▼ 81
09:38:58448.5449448.5▼ 81
09:36:39449.5450449.5▼ 71
09:35:01450451.5450▼ 6.51
09:35:00450451.5450▼ 6.51
09:33:57450451.5450▼ 6.52
09:33:23450451451▼ 5.51
09:33:13451452451▼ 5.54
09:32:51451451.5451.5▼ 51
09:30:24451451.5451.5▼ 51
09:30:24451451.5451.5▼ 51
09:29:52450.5451451.5▼ 51
09:29:52450.5451451▼ 5.51
09:27:23449450450▼ 6.51
09:27:23449449.5449.5▼ 71
09:27:13448449449▼ 7.51
09:27:12448.5449448.5▼ 81
09:27:10448.5449448.5▼ 81
09:26:42449449.5449▼ 7.51
09:26:15448.5449449▼ 7.51
09:25:12449449.5449▼ 7.52
09:25:08449449.5449▼ 7.51
09:24:12449.5450449.5▼ 71
09:22:53450451450▼ 6.53
09:22:39450.5451450.5▼ 61
09:22:30451451.5451▼ 5.51
09:21:45451.5452451.5▼ 51
09:21:45451.5452451.5▼ 52
09:21:10451.5452452▼ 4.51
09:20:00451.5452451.5▼ 51
09:18:58451.5452451.5▼ 51
09:18:31451452451▼ 5.51
09:18:07451451.5451.5▼ 52
09:18:07451451.5451.5▼ 51
09:17:10450.5451.5451.5▼ 51
09:14:53449.5450.5450.5▼ 61
09:14:01449.5450450▼ 6.51
09:12:08449.5450.5449.5▼ 71
09:12:07449.5450450▼ 6.51
09:12:07449.5450449.5▼ 71
09:12:06449.5450449.5▼ 71
09:12:06449.5450449.5▼ 71
09:12:04449.5450449.5▼ 71
09:11:43449.5450449.5▼ 71
09:10:00450.5451.5450.5▼ 61
09:10:00451451.5451▼ 5.51
09:10:00451.5452451.5▼ 51
09:10:00452452.5452▼ 4.53
09:10:00452453452▼ 4.52
09:09:44451.5452452▼ 4.51
09:09:03451451.5451.5▼ 51
09:09:03451451.5451.5▼ 52
09:09:03451451.5451.5▼ 51
09:08:36450.5451.5450.5▼ 61
09:06:33449.5450449.5▼ 71
09:05:29450451.5450▼ 6.52
09:04:49449.5451.5449.5▼ 71
09:03:33448.5450.5450.5▼ 61
09:03:21448.5450.5450.5▼ 61
09:03:14448450.5450.5▼ 61
09:03:05448449.5449.5▼ 71
09:02:35449.5450449.5▼ 71
09:02:32448.5450448.5▼ 81
09:02:30449.5450449.5▼ 71
09:02:30449450449▼ 7.51
09:02:30449.5450.5449.5▼ 71
09:02:25448.5449.5449.5▼ 72
09:02:06448448.5448.5▼ 81
09:02:04447.5448448▼ 8.51
09:02:00447448448▼ 8.51
09:01:57447.5448.5448.5▼ 81
09:01:42447448448▼ 8.54
09:01:27446.5448446.5▼ 101
09:01:27447448447▼ 9.52
09:01:27447.5449447.5▼ 91
09:01:19448449448▼ 8.51
09:01:19447.5449447.5▼ 91
09:01:18447449447▼ 9.51
09:01:18448449.5448▼ 8.55
09:01:17448.5449.5448.5▼ 81
09:01:16448.5449.5448.5▼ 81
09:01:10448.5449.5449.5▼ 71
09:00:55448449.5448▼ 8.53
09:00:40448.5449.5448▼ 8.51
09:00:40448.5449.5448.5▼ 81
09:00:35448.5449.5448.5▼ 81
09:00:29449450.5449▼ 7.53
09:00:29449.5451449.5▼ 71
09:00:18449.5451.5449.5▼ 73
09:00:18450452450▼ 6.55
09:00:18450.5452.5450.5▼ 61
09:00:07452.5454452.5▼ 41
09:00:07----450.5▼ 627

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
91 372 3583 28185
融券買進 融券賣出 融券餘額 融券限額
1 12 44 28185

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -284 28 -64
2025/09/22 1305 177 99
2025/09/19 -38 -35 18
2025/09/18 417 30 17
2025/09/17 -19 -27 -129

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光手機照相鏡頭2410▽15▽0.62%
競爭者 3712永崴投控手機照相鏡頭25.85▽0.75▽2.82%
上游供應商 6668中揚光模具37▽1.1▽2.89%
上游供應商 6859伯特光模具105▽0.5▽0.47%
下游客戶 2301光寶科手機164▽3▽1.8%
下游客戶 2317鴻海手機220.5▽3.5▽1.56%
下游客戶 2385群光手機117----
下游客戶 4915致伸相機模組78.7▽1.3▽1.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3406 玉晶光

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 68
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 19
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。