MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3406 玉晶光

玉晶光 3406

348.50

▽14.00(▽3.86%)
開盤: 359.00   最高: 359.50   最低: 342.50
昨收: 362.50   買進: 348.50   賣出: 349.00
總量: 1,578   金額: 0.00億   2022/06/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----348.5▼ 144
13:30:00348.5349348.5▼ 14134
13:24:48347.5348347.5▼ 151
13:24:31347348347▼ 15.54
13:24:16347348347▼ 15.51
13:24:11347347.5347.5▼ 151
13:23:59347.5348347.5▼ 152
13:23:57347.5348347.5▼ 152
13:23:40347.5348347.5▼ 151
13:23:24347.5348347.5▼ 151
13:22:49347348.5347▼ 15.51
13:22:36347348348▼ 14.51
13:22:36346.5348348▼ 14.57
13:22:34346.5347.5347.5▼ 153
13:22:33346.5347347▼ 15.52
13:22:33346.5347347▼ 15.51
13:22:18346.5347.5346.5▼ 161
13:22:17347347.5347▼ 15.51
13:21:04346.5347347▼ 15.57
13:21:04346.5347347▼ 15.52
13:20:34347347.5347▼ 15.56
13:20:15347.5348347.5▼ 151
13:20:13347.5348347.5▼ 151
13:20:07347.5348347.5▼ 153
13:19:54347.5348348▼ 14.51
13:19:53348348.5348▼ 14.57
13:19:45348348.5348▼ 14.51
13:19:44348348.5348▼ 14.51
13:19:08348348.5348▼ 14.51
13:18:52348348.5348▼ 14.52
13:18:48348348.5348▼ 14.51
13:18:46348348.5348▼ 14.51
13:18:35348348.5348▼ 14.51
13:18:34348348.5348▼ 14.51
13:18:21348348.5348▼ 14.51
13:18:17348348.5348.5▼ 142
13:18:11348348.5348.5▼ 141
13:17:45348348.5348.5▼ 141
13:17:25347.5348348▼ 14.54
13:17:12347.5348348▼ 14.51
13:17:09347.5348348▼ 14.52
13:17:00347.5348348▼ 14.51
13:16:54347.5348348▼ 14.51
13:16:45347.5348348▼ 14.51
13:16:16347.5348348▼ 14.51
13:15:49347.5348348▼ 14.51
13:15:31347.5348348▼ 14.51
13:15:27347.5348348▼ 14.51
13:15:00347.5348348▼ 14.51
13:14:20347.5348348▼ 14.53
13:13:15347.5348348▼ 14.51
13:13:02347.5348348▼ 14.51
13:12:42347.5348347.5▼ 151
13:11:53347.5348.5347.5▼ 151
13:11:46347.5348.5347.5▼ 153
13:11:45347.5348.5347.5▼ 151
13:10:26347.5348.5347.5▼ 151
13:10:18347.5348.5348.5▼ 141
13:09:45347.5348.5347.5▼ 151
13:09:39347348348▼ 14.55
13:09:24347347.5347.5▼ 153
13:09:24347347.5347.5▼ 151
13:08:27347347.5347.5▼ 151
13:08:00347347.5347▼ 15.51
13:07:24347348347▼ 15.52
13:07:14347348347▼ 15.51
13:06:58347348348▼ 14.51
13:06:55347348348▼ 14.51
13:06:48347348348▼ 14.51
13:06:35347348348▼ 14.51
13:04:43347348.5348.5▼ 141
13:04:08347348348▼ 14.54
13:03:54347348348▼ 14.51
13:03:32347348348▼ 14.51
13:02:42347348348▼ 14.51
13:01:02347348.5348.5▼ 142
13:00:42347348.5348.5▼ 141
13:00:40347348348▼ 14.51
13:00:31347348348▼ 14.51
13:00:31346.5348348▼ 14.53
13:00:31346.5347.5347.5▼ 154
13:00:31346.5347.5347.5▼ 155
12:59:57346.5347347▼ 15.52
12:59:01346.5347.5347.5▼ 153
12:59:01346.5347.5347.5▼ 151
12:59:01346.5347.5347.5▼ 151
12:59:00347347.5347▼ 15.51
12:59:00347347.5347▼ 15.52
12:59:00347.5348347.5▼ 152
12:58:50347.5348347.5▼ 151
12:58:39347.5348347.5▼ 151
12:58:09347.5348347.5▼ 151
12:57:54347.5348347.5▼ 152
12:57:17347.5348348▼ 14.51
12:53:07346.5347.5347.5▼ 152
12:50:28347347.5347.5▼ 151
12:50:28347347.5347.5▼ 151
12:50:03346.5347.5347.5▼ 151
12:50:03346.5347.5347.5▼ 153
12:50:03346.5347.5347.5▼ 152
12:50:03346.5347347▼ 15.51
12:49:36347347.5347▼ 15.53
12:49:26347347.5347▼ 15.51
12:48:58347.5348347.5▼ 1517
12:48:58347.5348347.5▼ 153
12:48:28347.5348347.5▼ 151
12:48:03347.5348347.5▼ 151
12:46:54347.5348347.5▼ 152
12:46:54347.5348347.5▼ 151
12:46:37347.5348348▼ 14.51
12:46:25348348.5348▼ 14.57
12:45:32348348.5348▼ 14.51
12:45:24348348.5348▼ 14.51
12:43:21348348.5348▼ 14.51
12:43:14348348.5348▼ 14.51
12:42:58348348.5348▼ 14.51
12:42:24348348.5348.5▼ 141
12:40:57348349349▼ 13.51
12:40:50348.5349348.5▼ 141
12:40:49348.5349348.5▼ 141
12:40:32348.5349349▼ 13.51
12:40:02348.5349349▼ 13.51
12:38:57348.5349348.5▼ 141
12:38:49348.5349348.5▼ 141
12:38:41348349349▼ 13.51
12:38:30348348.5348.5▼ 145
12:37:41348348.5348▼ 14.51
12:37:32348348.5348.5▼ 142
12:37:27348348.5348.5▼ 141
12:36:53347.5348.5347.5▼ 151
12:36:50347.5348348▼ 14.55
12:36:50347.5348348▼ 14.51
12:36:49347.5348348▼ 14.51
12:36:49347.5348347.5▼ 151
12:36:48347.5348348▼ 14.54
12:35:49347.5348347.5▼ 151
12:35:33347347.5347.5▼ 153
12:35:33347347.5347.5▼ 152
12:35:33346.5347347▼ 15.51
12:35:33346.5347347▼ 15.56
12:35:03346.5347346.5▼ 161
12:32:13346346.5346.5▼ 161
12:31:00345.5346.5346.5▼ 161
12:30:39345.5347345.5▼ 172
12:30:39346347346▼ 16.51
12:30:21346347.5346▼ 16.51
12:30:14347347.5347▼ 15.57
12:30:04347347.5347▼ 15.51
12:30:00347347.5347.5▼ 151
12:29:22347347.5347.5▼ 151
12:29:07347347.5347.5▼ 151
12:28:49347347.5347▼ 15.51
12:27:31347347.5347.5▼ 151
12:25:41346.5347347▼ 15.51
12:24:36346346.5346.5▼ 161
12:24:36346346.5346.5▼ 161
12:23:09345.5346.5346.5▼ 165
12:22:59346346.5346▼ 16.52
12:22:54346346.5346▼ 16.52
12:22:34346346.5346▼ 16.51
12:22:28346346.5346▼ 16.51
12:18:49346.5347346.5▼ 164
12:18:15346.5347346.5▼ 161
12:17:37346.5347347▼ 15.51
12:14:09346.5347.5346▼ 16.51
12:14:09346.5347.5346.5▼ 161
12:13:27347347.5347▼ 15.55
12:12:38347347.5347.5▼ 151
12:11:24346347347▼ 15.55
12:11:24346347347▼ 15.51
12:08:28346347346▼ 16.52
12:06:24346347345.5▼ 171
12:06:24346347346▼ 16.51
12:05:16345.5347345.5▼ 171
12:05:01345.5347345.5▼ 171
12:03:09345.5346346▼ 16.51
12:03:09345.5346345.5▼ 172
12:03:09345.5346345.5▼ 172
12:03:09346346.5346▼ 16.51
12:01:11345.5346346▼ 16.51
12:00:09345346346▼ 16.51
11:59:54345346345▼ 17.52
11:57:50345.5346345.5▼ 174
11:53:21346347346▼ 16.52
11:52:04346346.5346.5▼ 161
11:51:34346.5347346.5▼ 162
11:50:54346347346▼ 16.52
11:50:54346.5347346▼ 16.51
11:50:54346.5347346.5▼ 161
11:48:34346347347▼ 15.51
11:47:41346.5347346▼ 16.51
11:47:41346.5347346.5▼ 164
11:47:38346.5347347▼ 15.51
11:46:39345.5346346▼ 16.51
11:46:34345.5346346▼ 16.51
11:45:17345345.5345.5▼ 175
11:43:45345345.5345.5▼ 171
11:43:43345.5346345.5▼ 171
11:43:39345.5346345.5▼ 172
11:43:21345.5346345.5▼ 171
11:38:13345.5346345.5▼ 171
11:36:39345.5346345▼ 17.51
11:36:39345.5346345.5▼ 171
11:33:28345.5346.5345▼ 17.51
11:33:28345.5346.5345.5▼ 171
11:33:11345.5346.5346.5▼ 161
11:32:53345346346▼ 16.51
11:32:16345.5346345.5▼ 171
11:30:38345346345▼ 17.52
11:30:38345.5346345▼ 17.51
11:30:38345.5346345.5▼ 171
11:30:37345.5346345.5▼ 172
11:28:31345.5346345.5▼ 171
11:26:48345345.5345.5▼ 174
11:26:31345345.5345.5▼ 171
11:25:16345345.5345▼ 17.51
11:24:24345345.5345▼ 17.52
11:24:08345345.5345▼ 17.51
11:24:04345345.5345▼ 17.51
11:23:11345345.5345▼ 17.51
11:22:06345.5346345.5▼ 171
11:22:06345.5346345.5▼ 174
11:20:58345.5346345.5▼ 171
11:19:45346346.5346▼ 16.55
11:19:39346346.5346▼ 16.51
11:15:24346.5347346▼ 16.51
11:15:24346.5347346.5▼ 161
11:13:37346346.5346.5▼ 161
11:12:58345.5346346▼ 16.55
11:10:37346347346▼ 16.51
11:10:30346347346▼ 16.51
11:10:26346347346▼ 16.51
11:10:12346347346▼ 16.51
11:07:39346.5347.5345▼ 17.52
11:07:39346.5347.5346.5▼ 161
11:07:29345346.5346.5▼ 163
11:07:21345347345▼ 17.51
11:07:08344.5347347▼ 15.51
11:07:03345347.5345▼ 17.515
11:07:00345345.5345.5▼ 171
11:06:41345.5347.5345▼ 17.54
11:06:41345.5347.5345.5▼ 171
11:06:32347347.5347▼ 15.51
11:06:31345345.5345.5▼ 173
11:06:31345345.5345.5▼ 174
11:06:31346347.5346▼ 16.53
11:05:57345.5347.5345.5▼ 174
11:05:43346347.5346▼ 16.53
11:05:35346347.5346▼ 16.51
11:05:30346347.5346▼ 16.51
11:05:25346347.5346▼ 16.51
11:05:22346347.5346▼ 16.51
11:05:10346348346▼ 16.53
11:04:58346.5348346.5▼ 165
11:04:47346.5348346.5▼ 163
11:04:35346.5348346.5▼ 165
11:03:58346.5347347▼ 15.59
11:03:58347348347▼ 15.51
11:03:52347348347▼ 15.51
10:59:57348348.5348▼ 14.51
10:57:56346.5348348▼ 14.53
10:57:19347348347▼ 15.51
10:56:59347.5348347.5▼ 151
10:56:34348348.5348▼ 14.54
10:56:07348.5349.5348.5▼ 142
10:56:01349349.5349▼ 13.51
10:55:46349349.5349▼ 13.52
10:54:18348.5349349▼ 13.51
10:53:56348.5349349▼ 13.51
10:53:37348.5349349▼ 13.51
10:53:26349349.5349▼ 13.51
10:53:21349349.5349▼ 13.51
10:53:10348.5349349▼ 13.51
10:53:06349349.5349▼ 13.51
10:53:04348.5349349▼ 13.54
10:52:48348.5349349▼ 13.51
10:52:47348.5349349▼ 13.51
10:52:34348.5349348.5▼ 141
10:52:34348348.5348.5▼ 143
10:52:33348348.5348.5▼ 141
10:51:57348348.5348.5▼ 141
10:51:54348348.5348.5▼ 142
10:51:52348348.5348.5▼ 141
10:51:47348348.5348.5▼ 141
10:51:20348348.5348.5▼ 141
10:51:17348348.5348.5▼ 141
10:51:01347.5348348▼ 14.51
10:50:54347.5348348▼ 14.51
10:50:36347.5348.5348.5▼ 141
10:50:35347.5348348▼ 14.51
10:50:30348348.5348▼ 14.54
10:50:22348348.5348▼ 14.51
10:50:22347.5348348▼ 14.52
10:50:02347348.5347▼ 15.51
10:49:53347347.5347.5▼ 151
10:49:53347347.5347.5▼ 151
10:49:53347347.5347.5▼ 151
10:49:49347347.5347.5▼ 155
10:49:30347347.5347▼ 15.51
10:49:22346.5347347▼ 15.51

資券變化

單位:張數  2022/06/28
融資買進 融資賣出 融資餘額 融資限額
140 132 4929 28165
融券買進 融券賣出 融券餘額 融券限額
65 166 541 28165

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 -179 6 -28
2022/06/27 206 0 76
2022/06/24 -32 0 24
2022/06/23 -491 -33 15
2022/06/22 -1592 -192 -89

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光手機照相鏡頭1710△5△0.29%
競爭者 3712永崴投控手機照相鏡頭31.05△0.2△0.65%
上游供應商 6668中揚光模具44▽0.25▽0.56%
下游客戶 2301光寶科手機57.6△0.7△1.23%
下游客戶 2317鴻海手機112△1△0.9%
下游客戶 2385群光手機77.3----
下游客戶 4915致伸相機模組61.4△2.4△4.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3406 玉晶光

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞