MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

3406 玉晶光

玉晶光 3406

972.00

△7.00(△0.73%)
開盤: 996.00   最高: 999.00   最低: 955.00
昨收: 965.00   買進: 972.00   賣出: 974.00
總量: 7,856   金額: 76.59億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030088 玉晶光統一59購01認購--------20260930515.700.010088.48% 價內
03018T 玉晶光國票5A售03認售--------20261019390.030.0410-149.21% 價外
03096T 玉晶光凱基5A售02認售--------20261028438.780.0180-121.52% 價外
03107T 玉晶光群益5C售01認售12:240.04△ 0.012020261229263.270.0720-269.20% 價外
033576 玉晶光統一59購02認購--------20260929574.200.010069.28% 價內
04203T 玉晶光群益62售02認售13:230.21▽ 0.0294220270218420.000.0250-131.43% 價外
04333T 玉晶光群益63售02認售13:300.78▽ 0.0427620270302495.000.0300-96.36% 價外
04339T 玉晶光中信63售01認售13:300.52▽ 0.0220920270302500.000.0120-94.40% 價外
04356T 玉晶光國票64售02認售09:401.87△ 0.088620270401750.000.0150-29.60% 價外
04358T 玉晶光台新63售02認售--------20270302500.000.0230-94.40% 價外
04359T 玉晶光台新65售02認售13:070.73▽ 0.022020270503600.000.0100-62.00% 價外
04365T 玉晶光台新63售03認售11:501.25▽ 0.033920270302900.000.0070-8.00% 價外
04366T 玉晶光台新65售03認售10:211.05▽ 0.013120270503777.770.0070-24.97% 價外
04369T 玉晶光群益64售01認售11:020.96▽ 0.031720270402750.000.0080-29.60% 價外
04370T 玉晶光群益65售02認售09:432.04▽ 0.022520270503503.000.0400-93.24% 價外
04374T 玉晶光凱基64售01認售09:012.30△ 0.14420270402750.000.0170-29.60% 價外
04379T 玉晶光國票65售02認售13:162.06▽ 0.0423202705031000.000.00702.80% 價內
057175 玉晶光統一62購01認購10:523.04▽ 0.122920270225555.840.007074.87% 價內
058095 玉晶光兆豐63購01認購13:109.30△ 0.30120270304475.840.0180104.27% 價內
061572 玉晶光永豐5B購01認購12:2817.80△ 0.30120261130682.550.051042.41% 價內
061820 玉晶光凱基59購01認購--------20260930536.290.051081.25% 價內
063093 玉晶光國票5A購01認購--------20261012497.290.041095.46% 價內
064129 玉晶光永豐5A購01認購--------20261016585.040.015066.14% 價內
064160 玉晶光統一64購02認購--------20270416606.180.004060.35% 價內
064161 玉晶光統一74購01認購13:241.67△ 0.036520280417752.440.003029.18% 價內
064182 玉晶光國票5A購02認購--------20261016633.800.031053.36% 價內
064204 玉晶光台新5A購01認購--------20261016516.790.017088.08% 價內
064255 玉晶光元大5A購01認購12:078.15▽ 1.50320261016757.630.037028.29% 價內
064256 玉晶光元大5A購02認購--------20261016665.000.030046.17% 價內
064257 玉晶光元大5A購03認購--------20261016614.300.025058.23% 價內
064334 玉晶光凱基5A購01認購11:0910.40--520261019682.550.036042.41% 價內
064365 玉晶光國票5B購01認購--------20261119731.300.041032.91% 價內
064428 玉晶光統一66購01認購--------20270621671.710.004044.71% 價內
064695 玉晶光台新5A購02認購--------20261021553.730.030075.54% 價內
064696 玉晶光台新61購01認購--------20270121650.040.032049.53% 價內
064773 玉晶光富邦5C購01認購--------20261221585.900.013065.90% 價內
064795 玉晶光富邦61購01認購--------20270122671.710.017044.71% 價內
064856 玉晶光元大61購01認購--------20270122537.270.005080.91% 價內
065485 玉晶光凱基61購01認購13:305.05▽ 1.15120270104585.040.012066.14% 價內
065943 玉晶光元大5B購01認購--------20261105576.270.009068.67% 價內
067625 玉晶光永豐61購01認購--------20270119860.010.015013.02% 價內
067663 玉晶光凱基5B購01認購09:054.21▽ 0.13120261119858.060.026013.28% 價內
067677 玉晶光國票5B購02認購--------20261119858.060.026013.28% 價內
067731 玉晶光元大5B購02認購--------20261119749.830.021029.63% 價內
067732 玉晶光元大63購01認購09:042.65▽ 0.06120270319860.010.011013.02% 價內
067772 玉晶光台新5B購01認購--------20261119682.550.017042.41% 價內
067773 玉晶光台新62購01認購--------20270219758.380.013028.17% 價內
068063 玉晶光統一63購01認購--------20270322647.640.005050.08% 價內
068064 玉晶光統一64購03認購13:301.76△ 0.086420270420755.580.005028.64% 價內
068065 玉晶光統一68購01認購13:041.33△ 0.012220270820843.930.003015.18% 價內
068287 玉晶光統一65購01認購--------20270521796.710.006022.00% 價內
068354 玉晶光群益61購01認購--------20270121789.810.026023.07% 價內
068544 玉晶光凱基61購02認購--------20270125780.060.017024.61% 價內
068577 玉晶光元大5B購03認購--------20261124633.800.015053.36% 價內
068620 玉晶光富邦62購01認購--------20270224776.040.009025.25% 價內
069916 玉晶光元大5C購01認購--------20261202817.700.021018.87% 價內
070041 玉晶光凱基5C購01認購--------20261203731.300.010032.91% 價內
070601 玉晶光永豐61購02認購--------20270108760.560.007027.80% 價內
071048 玉晶光富邦62購02認購09:011.35▽ 0.03120270211852.880.004013.97% 價內
071122 玉晶光永豐61購03認購--------202701111000.000.0090-2.80% 價外
071178 玉晶光凱基5C購02認購11:551.35▽ 0.04133202612111070.000.0120-9.16% 價外
071206 玉晶光台新5C購01認購--------20261211800.000.011021.50% 價內
071207 玉晶光台新5C購02認購13:123.44△ 0.014320261211888.880.01709.35% 價內
071208 玉晶光台新63購01認購13:182.75△ 0.1042202703111000.000.0130-2.80% 價外
071347 玉晶光富邦63購01認購12:081.21▽ 0.0440020270315978.880.0040-0.70% 價外
071443 玉晶光統一6A購01認購13:170.79△ 0.013,02320271014999.990.0010-2.80% 價外
071444 玉晶光統一6C購01認購13:051.07△ 0.011,17820271214888.880.00209.35% 價內
071490 玉晶光元大5C購02認購--------202612141000.000.0150-2.80% 價外
071563 玉晶光統一67購01認購--------202707151039.500.0020-6.49% 價外
071602 玉晶光凱基5C購03認購--------20261215800.000.006021.50% 價內
071683 玉晶光中信5C購01認購13:041.08▽ 0.0248520261216990.000.0060-1.82% 價外
071950 玉晶光統一66購02認購13:191.19▽ 0.021,465202706171062.850.0040-8.55% 價外
071973 玉晶光凱基5C購04認購12:501.18▽ 0.011020261217900.000.00608.00% 價內
072028 玉晶光台新5C購03認購--------20261217730.000.010033.15% 價內
072029 玉晶光台新5C購04認購13:241.65△ 0.052,701202612171092.000.0130-10.99% 價外
072076 玉晶光國票5C購01認購13:241.48▽ 0.01339202612171090.000.0100-10.83% 價外
072127 玉晶光永豐64購01認購13:201.45△ 0.0396202704211116.000.0060-12.90% 價外
072203 玉晶光台新5C購05認購--------20261221845.000.008015.03% 價內
072204 玉晶光台新61購02認購13:042.37▽ 0.131220270121940.000.01103.40% 價內
072234 玉晶光元大5C購03認購--------202612211115.000.0070-12.83% 價外
072341 玉晶光凱基63購01認購09:331.24▽ 0.09420270322850.000.004014.35% 價內
072395 玉晶光元大5C購04認購13:101.19△ 0.0368420261222930.000.00504.52% 價內
072739 玉晶光群益5C購02認購13:231.23△ 0.03142202612241100.000.0080-11.64% 價外
072877 玉晶光凱基5C購05認購--------202612281110.000.0070-12.43% 價外
073129 玉晶光元大5C購05認購09:461.07△ 0.0612202612281060.000.0060-8.30% 價外
073159 玉晶光國票5C購02認購11:521.91▽ 0.04120261229950.000.01002.32% 價內
073221 玉晶光凱基5C購06認購--------202612291000.000.0130-2.80% 價外
073255 玉晶光元大5C購06認購13:132.33△ 0.021020261229797.000.008021.96% 價內
073256 玉晶光元大66購01認購--------20270629836.000.003016.27% 價內
073496 玉晶光富邦63購02認購13:210.99△ 0.0258120270302902.880.00407.66% 價內
073497 玉晶光富邦63購03認購13:300.82--1,305202703311048.880.0040-7.33% 價外
073511 玉晶光國泰62購01認購11:372.52▽ 0.4120202702011000.000.0150-2.80% 價外
073512 玉晶光國泰62購02認購--------20270201888.000.01509.46% 價內
073542 玉晶光元大5C購07認購10:342.74△ 0.01520261231879.000.011010.58% 價內
073543 玉晶光元大66購02認購10:301.13△ 0.02120270630921.000.00305.54% 價內
073660 玉晶光凱基61購03認購--------20260921750.000.010029.60% 價內
073793 玉晶光永豐61購04認購--------20270104830.000.015017.11% 價內
073930 玉晶光元大61購02認購13:192.94△ 0.088520270104988.000.0130-1.62% 價外
074335 玉晶光凱基67購01認購09:492.89△ 0.113720270706950.000.00902.32% 價內
074477 玉晶光群益61購02認購--------20270106780.000.035024.62% 價內
074725 玉晶光永豐61購05認購--------20270108730.000.010033.15% 價內
075168 玉晶光國票61購01認購--------20260921700.000.015038.86% 價內
075482 玉晶光富邦63購04認購13:302.07△ 0.06120270315719.880.006035.02% 價內
075483 玉晶光富邦64購01認購--------20270414816.880.007018.99% 價內
075528 玉晶光元大61購03認購--------20260921689.000.010041.07% 價內
075691 玉晶光凱基61購04認購--------20270115690.000.012040.87% 價內
075738 玉晶光元大61購04認購--------20270115763.000.022027.39% 價內
075903 玉晶光凱基61購05認購--------20270118650.000.013049.54% 價內
076233 玉晶光永豐61購06認購--------20270120630.000.018054.29% 價內
076425 玉晶光元大61購05認購--------20270121726.000.017033.88% 價內
076599 玉晶光富邦62購03認購--------20270222550.880.006076.44% 價內
076600 玉晶光富邦63購05認購--------20270322625.880.007055.30% 價內
076836 玉晶光永豐61購07認購11:278.00▽ 0.702720270125560.000.018073.57% 價內
077023 玉晶光元大61購06認購--------20270125615.000.013058.05% 價內
077184 玉晶光群益61購03認購09:5819.00△ 0.505320270126580.000.040067.59% 價內
077430 玉晶光國票61購02認購--------20270127600.000.022062.00% 價內
078148 玉晶光富邦63購06認購--------20270302492.880.006097.21% 價內
078679 玉晶光永豐63購01認購--------20270304500.000.019094.40% 價內
079478 玉晶光永豐63購02認購--------20270309600.000.012062.00% 價內
079807 玉晶光富邦64購02認購--------20270412585.880.006065.90% 價內
080626 玉晶光群益62購01認購10:1916.80▽ 0.301120270216660.000.045047.27% 價內
080794 玉晶光國票63購01認購09:446.05--1020270317800.000.020021.50% 價內
080838 玉晶光永豐63購03認購--------20270317700.000.007038.86% 價內
081003 玉晶光凱基66購01認購--------20270617830.000.035017.11% 價內
081504 玉晶光群益62購03認購--------20270219860.000.025013.02% 價內
081557 玉晶光凱基63購02認購13:304.95△ 0.171202703191000.000.0250-2.80% 價外
081656 玉晶光元大62購01認購--------202702221015.000.0060-4.24% 價外
081866 玉晶光凱基63購03認購--------20270323900.000.02008.00% 價內
082205 玉晶光群益62購04認購--------20270224720.000.025035.00% 價內
082461 玉晶光凱基63購04認購--------20270325750.000.025029.60% 價內
082600 玉晶光國泰63購01認購--------20270326720.000.012035.00% 價內
082652 玉晶光元大62購02認購--------20270226817.000.010018.97% 價內
082653 玉晶光元大62購03認購--------20270226858.000.010013.29% 價內
082654 玉晶光元大65購01認購13:101.71▽ 0.38320270526955.000.00501.78% 價內
082934 玉晶光國票63購02認購09:145.15▽ 0.10120270329900.000.02008.00% 價內
083005 玉晶光元大63購02認購--------20270302652.000.010049.08% 價內
083006 玉晶光元大63購03認購--------20270302780.000.011024.62% 價內
083007 玉晶光元大63購04認購--------20270302900.000.00808.00% 價內
083062 玉晶光永豐63購04認購10:475.10△ 0.0545202703021000.000.0230-2.80% 價外
083157 玉晶光凱基63購05認購--------20270302870.000.037011.72% 價內
083279 玉晶光群益63購01認購10:174.88▽ 0.37113202703021135.000.0250-14.36% 價外
083280 玉晶光群益65購01認購13:212.58△ 0.0157202705031000.000.0100-2.80% 價外
083362 玉晶光統一65購02認購12:461.15▽ 0.0314202705311055.000.0040-7.87% 價外
083363 玉晶光統一68購02認購13:130.86△ 0.021202708311251.000.0030-22.30% 價外
083407 玉晶光國泰63購02認購09:472.07△ 0.065720270331930.000.00804.52% 價內
083497 玉晶光永豐63購05認購13:242.69△ 0.013202703311068.000.0110-8.99% 價外
083498 玉晶光永豐63購06認購11:111.35△ 0.01120270302950.000.00502.32% 價內
083553 玉晶光凱基63購06認購12:412.92▽ 0.0342202703021250.000.0250-22.24% 價外
083587 玉晶光群益63購03認購13:196.50△ 0.2010202703021025.000.0300-5.17% 價外
083588 玉晶光群益63購04認購13:221.54▽ 0.01707202703021175.000.0100-17.28% 價外
083631 玉晶光台新65購01認購10:081.65△ 0.0660202705311251.000.0080-22.30% 價外
083648 玉晶光統一69購01認購--------202709011368.880.0020-28.99% 價外
083649 玉晶光統一71購01認購12:530.61▽ 0.01707202801031345.670.0010-27.77% 價外
083665 玉晶光中信63購02認購09:441.02--366202703021350.000.0060-28.00% 價外
083686 玉晶光永豐63購07認購--------202703021200.000.0050-19.00% 價外
083687 玉晶光永豐65購01認購--------202705031350.000.0070-28.00% 價外
083779 玉晶光群益63購05認購13:111.14△ 0.09187202703021325.000.0100-26.64% 價外
083835 玉晶光凱基63購07認購--------202703021350.000.0120-28.00% 價外
083899 玉晶光國票64購01認購11:342.05▽ 0.158202704011225.000.0130-20.65% 價外
083900 玉晶光國票65購01認購09:041.96▽ 0.1528202705031375.000.0130-29.31% 價外
083941 玉晶光台新64購01認購--------202704011375.500.0080-29.33% 價外
083951 玉晶光統一67購02認購09:530.54△ 0.0260202707021356.000.0020-28.32% 價外
083952 玉晶光統一69購02認購--------202709021507.500.0030-35.52% 價外
083970 玉晶光永豐64購02認購13:220.70▽ 0.01233202704021130.250.0030-14.00% 價外
083971 玉晶光永豐65購02認購--------202705031507.500.0040-35.52% 價外
083983 玉晶光國泰64購01認購--------202704021150.000.0070-15.48% 價外
084025 玉晶光元大63購05認購13:240.81△ 0.0131202703021195.000.0040-18.66% 價外
084026 玉晶光元大63購06認購13:090.77△ 0.0242202703021235.000.0040-21.30% 價外
084027 玉晶光元大63購07認購09:540.75△ 0.0132202703021275.000.0040-23.76% 價外
084028 玉晶光元大64購01認購13:100.82△ 0.0353202704021325.000.0040-26.64% 價外
084029 玉晶光元大66購03認購10:320.69△ 0.0211202706021370.000.0030-29.05% 價外
084030 玉晶光元大67購01認購13:240.74△ 0.0271202707021420.000.0030-31.55% 價外
084031 玉晶光元大68購01認購09:540.79△ 0.0378202708021465.000.0030-33.65% 價外
084070 玉晶光富邦65購01認購11:170.72▽ 0.02119202705031189.880.0040-18.31% 價外
084071 玉晶光富邦66購01認購11:160.78▽ 0.03359202706021368.880.0050-28.99% 價外
084082 玉晶光台新66購01認購--------202706021507.500.0070-35.52% 價外
084083 玉晶光台新69購01認購13:140.96△ 0.01115202709021300.000.0040-25.23% 價外
084096 玉晶光中信67購01認購13:151.27△ 0.02122202707021500.000.0060-35.20% 價外
084128 玉晶光群益63購06認購13:220.95△ 0.03229202703021350.000.0080-28.00% 價外
084129 玉晶光群益63購07認購13:170.63△ 0.03874202703021505.000.0060-35.42% 價外
084180 玉晶光凱基63購08認購10:051.16△ 0.0672202703021500.000.0110-35.20% 價外
084217 玉晶光國票66購01認購--------202706021507.500.0060-35.52% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3406 玉晶光

經營能力 獲利能力
綜合評分 29 綜合評分 68
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 19
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞