MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3406 玉晶光

玉晶光 3406

481.50

▽2.50(▽0.52%)
開盤: 488.00   最高: 493.00   最低: 481.50
昨收: 484.00   買進: 481.50   賣出: 482.00
總量: 1,516   金額: 7.38億   2025/02/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030794 玉晶光群益42購02認購--------20250224490.080.0150-1.75% 價外
033357 玉晶光凱基43購01認購--------20250310637.110.0180-24.42% 價外
035028 玉晶光凱基43購02認購--------20250319754.240.0180-36.16% 價外
035056 玉晶光群益43購02認購--------20250319753.750.0310-36.12% 價外
035307 玉晶光永豐42購01認購--------20250221617.500.0150-22.02% 價外
035466 玉晶光富邦42購01認購--------20250224722.260.0150-33.33% 價外
036006 玉晶光元大45購01認購11:140.19--18620250526761.590.0370-36.78% 價外
036224 玉晶光元大45購02認購--------20250527749.830.0200-35.79% 價外
03646P 玉晶光元大42售01認售--------20250225527.000.01708.63% 價內
036951 玉晶光群益44購01認購--------20250402786.090.0150-38.75% 價外
037007 玉晶光凱基46購01認購13:240.10▽ 0.016020250603735.120.0200-34.50% 價外
037344 玉晶光統一45購01認購--------20250505584.180.0070-17.58% 價外
037345 玉晶光統一46購02認購--------20250604671.410.0060-28.29% 價外
037346 玉晶光統一49購01認購09:190.17△ 0.011120250904779.230.0070-38.21% 價外
03772P 玉晶光元大42售02認售--------20250303400.000.0540-20.38% 價外
037796 玉晶光凱基44購01認購--------20250410803.740.0270-40.09% 價外
03786P 玉晶光元大43售10認售--------20250303374.000.0580-28.74% 價外
037878 玉晶光元大43購01認購--------20250310784.130.0200-38.59% 價外
037879 玉晶光元大44購01認購12:120.02▽ 0.011320250410803.740.0200-40.09% 價外
037924 玉晶光元富49購01認購13:140.28▽ 0.014120250910793.930.0170-39.35% 價外
038059 玉晶光凱基45購01認購10:300.15--1420250512617.500.0120-22.02% 價外
038097 玉晶光元大43購02認購--------20250311671.410.0120-28.29% 價外
038098 玉晶光元大44購02認購--------20250411695.920.0150-30.81% 價外
038150 玉晶光元富44購01認購10:070.13△ 0.01220250411637.110.0190-24.42% 價外
038159 玉晶光中信42購01認購--------20250212813.050.0080-40.78% 價外
038173 玉晶光永豐42購03認購--------20250212813.050.0590-40.78% 價外
038285 玉晶光元大43購03認購--------20250312773.350.0350-37.74% 價外
03837P 玉晶光凱基43售05認售--------20250303390.000.0300-23.46% 價外
038488 玉晶光元大43購04認購--------20250313635.150.0230-24.19% 價外
038701 玉晶光元大43購05認購--------20250317862.550.0180-44.18% 價外
038987 玉晶光永豐42購04認購--------20250218774.330.0180-37.82% 價外
039027 玉晶光凱基42購01認購--------20250218926.260.0260-48.02% 價外
039143 玉晶光群益42購03認購--------20250218833.140.0140-42.21% 價外
039144 玉晶光群益46購01認購--------20250618926.260.0100-48.02% 價外
039183 玉晶光富邦43購01認購--------20250319863.410.0100-44.23% 價外
039194 玉晶光元富43購01認購--------20250319923.320.0230-47.85% 價外
039204 玉晶光國泰42購02認購--------20250219650.830.0100-26.02% 價外
039238 玉晶光凱基44購02認購--------20250421695.920.0100-30.81% 價外
039296 玉晶光群益42購04認購--------20250219833.140.0100-42.21% 價外
039574 玉晶光永豐42購05認購--------20250224700.820.0150-31.29% 價外
039617 玉晶光富邦42購02認購--------20250224671.300.0050-28.27% 價外
040190 玉晶光元富43購02認購--------20250326700.820.0130-31.29% 價外
040309 玉晶光元大43購06認購--------20250326955.660.0370-49.62% 價外
040451 玉晶光凱基46購02認購09:010.12--2020250627970.360.0160-50.38% 價外
040483 玉晶光國票42購02認購--------20250227931.160.0310-48.29% 價外
040554 玉晶光元大45購03認購--------20250527937.040.0240-48.61% 價外
040848 玉晶光永豐43購01認購--------20250303882.150.0180-45.42% 價外
040932 玉晶光凱基43購03認購--------20250303725.320.0120-33.62% 價外
041104 玉晶光凱基44購03認購--------20250402676.310.0100-28.80% 價外
041134 玉晶光統一4C購01認購--------20251202839.710.0050-42.66% 價外
041327 玉晶光元富44購02認購--------20250407761.590.0170-36.78% 價外
041511 玉晶光凱基43購04認購--------20250303891.950.0200-46.02% 價外
041740 玉晶光元大43購07認購--------20250304712.580.0100-32.43% 價外
041741 玉晶光元大46購01認購--------20250604926.260.0120-48.02% 價外
041742 玉晶光元大47購01認購--------20250704945.860.0120-49.09% 價外
041944 玉晶光元大43購08認購--------20250307754.730.0100-36.20% 價外
041945 玉晶光元大46購02認購--------20250609767.470.0080-37.26% 價外
041946 玉晶光元大47購02認購--------20250707779.230.0070-38.21% 價外
041978 玉晶光國泰43購01認購--------20250310676.310.0150-28.80% 價外
042126 玉晶光元大43購09認購--------20250310700.820.0170-31.29% 價外
042342 玉晶光富邦44購01認購--------20250409784.010.0070-38.58% 價外
042370 玉晶光元大45購04認購10:490.20▽ 0.011320250509679.250.0160-29.11% 價外
042506 玉晶光凱基45購02認購--------20250512764.530.0160-37.02% 價外
042544 玉晶光元大45購05認購--------20250512664.550.0150-27.54% 價外
042887 玉晶光統一4B購01認購--------20251114871.250.0030-44.73% 價外
042888 玉晶光統一4C購02認購10:010.16--4620251215871.250.0050-44.73% 價外
043555 玉晶光統一47購01認購--------20250717762.340.0060-36.84% 價外
044198 玉晶光國泰43購02認購--------20250324638.000.0150-24.53% 價外
04437P 玉晶光群益43售06認售--------20250311322.000.0400-49.53% 價外
044777 玉晶光統一47購02認購--------20250725680.000.0050-29.19% 價外
045302 玉晶光統一47購03認購--------20250730588.880.0080-18.23% 價外
045360 玉晶光國泰43購03認購09:240.41△ 0.031520250331550.000.0170-12.45% 價外
045982 玉晶光統一48購01認購--------20250804633.330.0080-23.97% 價外
046570 玉晶光兆豐44購01認購13:240.56▽ 0.023320250407488.000.0150-1.33% 價外
046654 玉晶光群益44購02認購09:400.74--4020250407574.000.0340-16.11% 價外
046723 玉晶光統一4C購03認購13:170.87▽ 0.022020251208456.780.00605.41% 價內
046763 玉晶光凱基43購06認購--------20250310490.000.0190-1.73% 價外
046846 玉晶光元大43購11認購13:211.08▽ 0.0313020250310450.000.02007.00% 價內
047006 玉晶光元大43購12認購13:150.28▽ 0.028020250311550.000.0170-12.45% 價外
047043 玉晶光永豐43購02認購--------20250312500.000.0140-3.70% 價外
047164 玉晶光凱基43購07認購13:150.18▽ 0.018020250312550.000.0150-12.45% 價外
047199 玉晶光元大43購13認購--------20250312600.000.0200-19.75% 價外
047766 玉晶光元富42購02認購13:150.04▽ 0.041,49620250218530.000.0170-9.15% 價外
047814 玉晶光富邦44購02認購--------20250418622.880.0060-22.70% 價外
048850 玉晶光群益42購08認購--------20250227775.000.0400-37.87% 價外
048885 玉晶光凱基43購08認購--------20250303780.000.0300-38.27% 價外
049034 玉晶光群益43購03認購--------20250303793.000.0400-39.28% 價外
049220 玉晶光群益43購04認購--------20250303730.000.0400-34.04% 價外
049233 玉晶光富邦44購03認購--------20250401516.880.0050-6.84% 價外
049294 玉晶光兆豐43購01認購--------20250303668.880.0150-28.01% 價外
049300 玉晶光中信45購01認購--------20250502800.000.0060-39.81% 價外
049309 玉晶光永豐44購01認購--------20250402675.000.0130-28.67% 價外
049321 玉晶光元富51購01認購12:460.74--17320260102730.000.0170-34.04% 價外
049334 玉晶光群益45購01認購--------20250502860.000.0150-44.01% 價外
049624 玉晶光群益43購05認購--------20250304837.000.0250-42.47% 價外
049882 玉晶光統一48購02認購--------20250805620.100.0070-22.35% 價外
050117 玉晶光國泰45購01認購--------20250509760.000.0200-36.64% 價外
050911 玉晶光國票43購01認購10:190.50△ 0.012020250317500.000.0200-3.70% 價外
050912 玉晶光國票44購01認購10:300.51--2520250417550.000.0250-12.45% 價外
051011 玉晶光國泰45購02認購09:221.10△ 0.042720250519530.000.0250-9.15% 價外
051132 玉晶光凱基43購09認購--------20250319525.000.0170-8.29% 價外
051176 玉晶光國泰45購03認購10:541.04▽ 0.031120250519510.000.0180-5.59% 價外
051874 玉晶光富邦45購01認購12:560.37△ 0.0110020250526538.880.0090-10.65% 價外
051898 玉晶光兆豐43購02認購--------20250326567.880.0200-15.21% 價外
052329 玉晶光統一4C購04認購--------20251231688.880.0080-30.10% 價外
053076 玉晶光富邦46購01認購--------20250609576.880.0080-16.53% 價外
053098 玉晶光永豐46購01認購11:351.46--520250609550.000.0360-12.45% 價外
053742 玉晶光國泰46購01認購09:070.91△ 0.014820250616600.000.0300-19.75% 價外
053819 玉晶光國票45購01認購--------20250515600.000.0400-19.75% 價外
053820 玉晶光國票46購01認購--------20250616525.000.0250-8.29% 價外
053821 玉晶光國票46購02認購--------20250616650.000.0450-25.92% 價外
053886 玉晶光富邦45購02認購09:060.62--220250515445.880.00707.99% 價內
053983 玉晶光凱基46購03認購13:150.99▽ 0.0511020250616530.000.0250-9.15% 價外
054829 玉晶光國票47購01認購10:451.34▽ 0.012920250722575.000.0350-16.26% 價外
054903 玉晶光元富51購02認購09:261.54△ 0.062020260122666.000.0230-27.70% 價外
055003 玉晶光國票44購02認購09:480.35△ 0.013020250423700.000.0800-31.21% 價外
055039 玉晶光凱基47購01認購12:331.37▽ 0.015820250723580.000.0300-16.98% 價外
055766 玉晶光富邦46購02認購09:160.71△ 0.0221820250630479.880.00800.34% 價內
056015 玉晶光統一4A購01認購12:590.56--88020251031511.110.0070-5.79% 價外
056830 玉晶光統一4B購02認購12:090.61▽ 0.021220251107466.660.00603.18% 價內
058002 玉晶光永豐45購01認購10:521.30△ 0.018920250519469.350.02102.59% 價內
058047 玉晶光兆豐46購01認購13:151.40▽ 0.0135520250617438.880.01809.71% 價內
058965 玉晶光元富45購01認購13:211.32▽ 0.044320250521510.000.0310-5.59% 價外
059811 玉晶光永豐46購02認購10:413.17△ 0.051220250630520.000.0580-7.40% 價外
060428 玉晶光元富4C購01認購09:551.72△ 0.0314820251203500.000.0190-3.70% 價外
061689 玉晶光群益46購02認購09:162.29△ 0.021120250610520.000.0450-7.40% 價外
062167 玉晶光中信47購01認購09:222.91△ 0.04620250715683.000.0150-29.50% 價外
063014 玉晶光群益46購03認購--------20250618560.000.0500-14.02% 價外
063524 玉晶光國票46購03認購--------20250623475.000.02501.37% 價內
063525 玉晶光國票47購02認購13:171.51▽ 0.023020250723500.000.0250-3.70% 價外
063592 玉晶光凱基46購04認購--------20250623670.000.0600-28.13% 價外
063663 玉晶光元大46購03認購09:241.16△ 0.059420250623525.000.0230-8.29% 價外
063664 玉晶光元大46購04認購09:551.24△ 0.0426320250623500.000.0210-3.70% 價外
063887 玉晶光元大46購05認購--------20250624575.000.0280-16.26% 價外
063888 玉晶光元大46購06認購13:161.17▽ 0.0215820250624487.500.0190-1.23% 價外
063889 玉晶光元大46購07認購09:491.26△ 0.017620250624475.000.01801.37% 價內
064031 玉晶光凱基46購05認購13:301.25▽ 0.048620250625490.000.0220-1.73% 價外
064076 玉晶光元大46購08認購11:060.87▽ 0.0214120250625630.000.0400-23.57% 價外
064128 玉晶光群益46購04認購--------20250625590.000.0300-18.39% 價外
064230 玉晶光國泰47購01認購09:111.95△ 0.122220250728500.000.0300-3.70% 價外
064250 玉晶光群益46購05認購--------20250626665.000.0600-27.59% 價外
064422 玉晶光凱基46購06認購11:320.97▽ 0.032020250630620.000.0400-22.34% 價外
064455 玉晶光元大46購09認購10:531.04▽ 0.013220250630563.000.0270-14.48% 價外
064456 玉晶光元大46購10認購--------20250630513.000.0210-6.14% 價外
064520 玉晶光群益46購06認購--------20250630679.000.0600-29.09% 價外
064530 玉晶光永豐49購01認購12:170.59--120250901600.000.0130-19.75% 價外
064531 玉晶光永豐4C購01認購13:110.53▽ 0.0322620251230650.000.0120-25.92% 價外
064581 玉晶光元富46購01認購--------20250630600.000.0290-19.75% 價外
064582 玉晶光元富46購02認購--------20250630700.000.0410-31.21% 價外
064594 玉晶光中信47購02認購--------20250730784.500.0100-38.62% 價外
064624 玉晶光凱基46購07認購12:520.63△ 0.011720250630770.000.0750-37.47% 價外
064637 玉晶光統一4C購05認購--------20251230666.660.0080-27.77% 價外
064638 玉晶光統一54購01認購--------20260430616.880.0040-21.95% 價外
064640 玉晶光統一56購01認購--------20260630777.770.0040-38.09% 價外
064687 玉晶光元大46購11認購--------20250630720.000.0420-33.12% 價外
064688 玉晶光元大46購12認購--------20250630615.000.0270-21.71% 價外
064689 玉晶光元大46購13認購--------20250630538.000.0200-10.50% 價外
064725 玉晶光群益49購01認購--------20250901780.000.0250-38.27% 價外
064762 玉晶光國票48購01認購--------20250801750.000.0580-35.80% 價外
064811 玉晶光元大47購04認購--------20250701755.000.0480-36.23% 價外
064812 玉晶光元大47購05認購--------20250701595.000.0240-19.08% 價外
064884 玉晶光群益47購01認購--------20250701700.000.0450-31.21% 價外
064968 玉晶光國泰48購01認購--------20250804525.000.0250-8.29% 價外
065008 玉晶光國票49購01認購--------20250902550.000.0250-12.45% 價外
065009 玉晶光國票49購02認購--------20250902675.000.0400-28.67% 價外
06502P 玉晶光國票47售03認售--------20250702500.000.02503.70% 價內
06503P 玉晶光國票48售02認售09:381.68▽ 0.05220250804400.000.0500-20.38% 價外
065052 玉晶光元大47購06認購--------20250702738.000.0470-34.76% 價外
065053 玉晶光元大47購07認購--------20250702729.000.0450-33.95% 價外
065054 玉晶光元大47購08認購--------20250702700.000.0400-31.21% 價外
065091 玉晶光台新47購01認購09:111.34△ 0.12420250702598.880.0420-19.60% 價外
065154 玉晶光群益47購02認購--------20250702615.000.0400-21.71% 價外
065196 玉晶光凱基49購01認購--------20250902720.000.0450-33.12% 價外
06522P 玉晶光凱基47售02認售--------20250707400.000.0500-20.38% 價外
065279 玉晶光永豐4A購01認購13:111.13▽ 0.0819720251007700.000.0410-31.21% 價外
065321 玉晶光統一51購01認購--------20260105627.000.0070-23.21% 價外
065322 玉晶光統一51購02認購--------20260105563.210.0060-14.51% 價外
065372 玉晶光群益47購03認購--------20250707688.000.0450-30.01% 價外
065436 玉晶光元大47購09認購09:380.53--18320250707650.000.0250-25.92% 價外
065437 玉晶光元大47購10認購--------20250707585.000.0200-17.69% 價外
065438 玉晶光元大47購11認購10:360.62--1020250707557.000.0150-13.55% 價外
065538 玉晶光富邦49購01認購12:520.58▽ 0.0221220250908528.880.0090-8.96% 價外
065539 玉晶光富邦4A購01認購--------20251007675.880.0140-28.76% 價外
065674 玉晶光凱基47購03認購--------20250707550.000.0350-12.45% 價外
065737 玉晶光元大47購12認購10:281.99△ 0.046920250707675.000.1100-28.67% 價外
065837 玉晶光統一51購03認購--------20260107555.550.0060-13.33% 價外
065977 玉晶光元大47購13認購--------20250707550.000.0200-12.45% 價外
066038 玉晶光群益47購04認購--------20250707580.000.0800-16.98% 價外
066218 玉晶光群益47購05認購--------20250708714.000.0600-32.56% 價外
066280 玉晶光元大47購14認購09:340.59△ 0.0134820250708685.000.0350-29.71% 價外
066336 玉晶光兆豐47購01認購--------20250709588.880.0200-18.23% 價外
066364 玉晶光元富51購03認購--------20260109543.000.0130-11.33% 價外
066478 玉晶光元大47購15認購--------20250709640.000.0250-24.77% 價外
066511 玉晶光群益47購06認購11:042.48▽ 0.0513720250709571.000.0700-15.67% 價外
066556 玉晶光凱基47購04認購09:211.15△ 0.022120250709700.000.0750-31.21% 價外
066688 玉晶光凱基49購02認購12:451.64△ 0.01120250912650.000.0500-25.92% 價外
066728 玉晶光群益47購07認購--------20250714600.000.0600-19.75% 價外
066773 玉晶光元大47購16認購09:223.07△ 0.1615620250714530.000.0560-9.15% 價外
066774 玉晶光元大47購17認購--------20250714600.000.0170-19.75% 價外
066795 玉晶光永豐51購01認購13:000.86▽ 0.0844220260113500.000.0100-3.70% 價外
066972 玉晶光元大47購18認購09:381.14△ 0.0310820250714470.000.01502.45% 價內
067166 玉晶光元大47購19認購--------20250714505.000.0200-4.65% 價外
067191 玉晶光第一47購01認購--------20250715500.720.0200-3.84% 價外
067212 玉晶光凱基47購05認購11:041.62▽ 0.05120250715470.000.02202.45% 價內
067243 玉晶光元富47購01認購--------20250715580.000.0470-16.98% 價外
067297 玉晶光群益47購08認購13:161.58--22020250715450.000.02007.00% 價內
067349 玉晶光元大47購20認購09:081.00△ 0.05120250715545.000.0200-11.65% 價外
067426 玉晶光永豐4B購01認購09:303.46△ 0.1626920251117461.250.03604.39% 價內
067607 玉晶光元富47購02認購09:102.19△ 0.087320250721520.000.0370-7.40% 價外
067796 玉晶光元富47購03認購09:221.75△ 0.0913320250721480.000.02300.31% 價內
067797 玉晶光元富4A購01認購--------20251020567.890.0310-15.21% 價外
067956 玉晶光永豐4B購02認購13:241.89▽ 0.0212720251121570.000.0360-15.53% 價外
068228 玉晶光群益48購01認購09:224.13△ 0.193520250804443.000.04508.69% 價內
06838P 玉晶光元富47售04認售--------20250721400.000.0370-20.38% 價外
068437 玉晶光國泰49購01認購--------20250903499.000.0250-3.51% 價外
068620 玉晶光元大48購01認購10:491.63▽ 0.0121720250804460.000.01904.67% 價內
068917 玉晶光元大48購02認購10:492.10▽ 0.0411520250805495.000.0300-2.73% 價外
069097 玉晶光元大48購03認購09:361.25△ 0.01520250806520.000.0200-7.40% 價外
069403 玉晶光統一53購01認購--------20260309499.990.0080-3.70% 價外
069443 玉晶光群益48購02認購09:302.62△ 0.056020250811477.770.03500.78% 價內
069636 玉晶光凱基48購01認購13:152.48▽ 0.023020250811510.000.0400-5.59% 價外
069711 玉晶光富邦49購02認購--------20250910445.880.00907.99% 價內
070000 玉晶光永豐49購02認購--------20250912530.000.1630-9.15% 價外
075947 玉晶光統一43購01認購--------20250314447.720.00607.54% 價內
077954 玉晶光統一43購02認購--------20250325455.780.01005.64% 價內
081715 玉晶光統一43購03認購--------20250331490.080.0100-1.75% 價外
081958 玉晶光統一43購04認購13:210.11--18520250303500.970.0080-3.89% 價外
085651 玉晶光群益43購01認購--------20250324679.250.0310-29.11% 價外
085815 玉晶光統一43購05認購09:430.08--1020250325577.200.0080-16.58% 價外
085816 玉晶光統一43購06認購--------20250325519.490.0060-7.31% 價外
085817 玉晶光統一46購01認購--------20250625693.730.0060-30.59% 價外
086864 玉晶光統一43購07認購--------20250331615.670.0070-21.79% 價外
087068 玉晶光統一44購01認購10:000.01--14120250401675.220.0080-28.69% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3406 玉晶光

經營能力 獲利能力
綜合評分 29 綜合評分 70
同業標準 29 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 15
同業標準 35 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞