MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 12日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3443 創意

創意 3443

1,910.00

△20.00(△1.06%)

開盤：	1,910.00		最高：	2,020.00		最低：	1,885.00
昨收：	1,890.00		買進：	1,910.00		賣出：	1,915.00
總量：	8,287		金額：	162.14億		2025/11/11 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	1910	▲ 20	17
13:30:00	1910	1915	1910	▲ 20	323
13:24:45	1915	1920	1915	▲ 25	2
13:24:42	1915	1920	1915	▲ 25	10
13:24:06	1915	1920	1915	▲ 25	4
13:24:00	1915	1920	1915	▲ 25	2
13:23:59	1915	1920	1920	▲ 30	7
13:23:32	1920	1925	1920	▲ 30	4
13:23:28	1920	1925	1920	▲ 30	6
13:23:06	1910	1925	1925	▲ 35	3
13:23:02	1910	1920	1920	▲ 30	12
13:22:47	1910	1920	1910	▲ 20	1
13:22:39	1910	1915	1915	▲ 25	8
13:22:17	1915	1920	1920	▲ 30	56
13:22:17	1910	1920	1910	▲ 20	1
13:22:17	1910	1920	1915	▲ 25	2
13:22:13	1910	1920	1915	▲ 25	1
13:22:10	1915	1920	1915	▲ 25	7
13:21:57	1915	1920	1915	▲ 25	1
13:21:41	1910	1915	1915	▲ 25	1
13:21:40	1910	1915	1915	▲ 25	2
13:21:32	1910	1915	1915	▲ 25	2
13:21:26	1910	1915	1915	▲ 25	4
13:21:19	1915	1920	1915	▲ 25	6
13:20:30	1915	1920	1915	▲ 25	5
13:20:17	1915	1920	1920	▲ 30	6
13:19:42	1915	1920	1915	▲ 25	2
13:19:38	1915	1920	1915	▲ 25	1
13:19:38	1915	1920	1915	▲ 25	3
13:19:06	1915	1920	1915	▲ 25	29
13:18:19	1910	1920	1910	▲ 20	1
13:18:13	1910	1915	1915	▲ 25	5
13:17:47	1910	1915	1915	▲ 25	2
13:17:47	1915	1920	1915	▲ 25	2
13:17:42	1915	1920	1915	▲ 25	1
13:17:34	1915	1920	1915	▲ 25	2
13:17:33	1915	1920	1915	▲ 25	2
13:17:33	1915	1920	1915	▲ 25	3
13:17:14	1915	1915	1915	▲ 25	1
13:17:14	1915	1915	1915	▲ 25	21
13:16:42	1910	1915	1910	▲ 20	1
13:16:38	1910	1915	1910	▲ 20	1
13:16:37	1910	1915	1915	▲ 25	1
13:16:35	1910	1915	1910	▲ 20	4
13:16:19	1910	1915	1910	▲ 20	2
13:16:13	1910	1915	1910	▲ 20	4
13:15:58	1910	1920	1910	▲ 20	1
13:15:56	1915	1920	1915	▲ 25	3
13:15:28	1905	1920	1910	▲ 20	2
13:15:27	1905	1915	1915	▲ 25	3
13:15:27	1905	1915	1915	▲ 25	20
13:15:26	1905	1915	1910	▲ 20	1
13:15:25	1905	1915	1910	▲ 20	3
13:15:14	1905	1915	1910	▲ 20	33
13:14:40	1905	1910	1910	▲ 20	2
13:14:38	1905	1910	1910	▲ 20	1
13:14:37	1905	1915	1905	▲ 15	5
13:14:27	1905	1910	1910	▲ 20	2
13:14:21	1905	1915	1905	▲ 15	8
13:14:14	1905	1910	1910	▲ 20	5
13:14:08	1910	1915	1910	▲ 20	1
13:14:08	1905	1915	1910	▲ 20	2
13:14:07	1905	1910	1910	▲ 20	1
13:14:07	1905	1915	1910	▲ 20	1
13:14:06	1915	1920	1910	▲ 20	4
13:14:00	1915	1920	1910	▲ 20	3
13:14:00	1915	1920	1910	▲ 20	12
13:13:55	1915	1920	1915	▲ 25	40
13:13:36	1915	1920	1915	▲ 25	1
13:13:33	1915	1920	1915	▲ 25	2
13:13:32	1915	1920	1915	▲ 25	1
13:13:31	1915	1920	1915	▲ 25	2
13:13:20	1915	1920	1915	▲ 25	1
13:13:17	1915	1920	1915	▲ 25	5
13:12:57	1920	1925	1920	▲ 30	10
13:12:50	1920	1925	1920	▲ 30	3
13:12:42	1920	1925	1925	▲ 35	16
13:12:41	1920	1925	1920	▲ 30	1
13:12:39	1920	1925	1920	▲ 30	6
13:12:15	1920	1925	1920	▲ 30	3
13:11:59	1920	1925	1920	▲ 30	2
13:11:53	1920	1925	1920	▲ 30	2
13:11:43	1920	1925	1920	▲ 30	3
13:11:23	1920	1925	1920	▲ 30	1
13:11:19	1920	1925	1925	▲ 35	2
13:11:13	1915	1920	1920	▲ 30	3
13:11:11	1915	1925	1920	▲ 30	4
13:10:52	1915	1920	1920	▲ 30	1
13:10:52	1915	1920	1920	▲ 30	1
13:10:51	1915	1920	1920	▲ 30	5
13:10:44	1915	1925	1915	▲ 25	3
13:10:40	1915	1920	1920	▲ 30	5
13:10:24	1915	1920	1920	▲ 30	14
13:10:08	1920	1925	1920	▲ 30	1
13:10:07	1920	1925	1920	▲ 30	1
13:10:04	1920	1925	1925	▲ 35	4
13:09:50	1920	1925	1920	▲ 30	1
13:09:49	1920	1930	1920	▲ 30	1
13:09:38	1925	1930	1920	▲ 30	24
13:09:38	1925	1930	1925	▲ 35	10
13:09:28	1925	1930	1930	▲ 40	6
13:09:04	1925	1930	1925	▲ 35	2
13:08:48	1925	1930	1925	▲ 35	4
13:08:26	1920	1930	1920	▲ 30	41
13:07:43	1925	1930	1925	▲ 35	4
13:07:37	1925	1925	1925	▲ 35	2
13:07:33	1925	1925	1925	▲ 35	3
13:07:32	1925	1930	1925	▲ 35	2
13:07:23	1920	1930	1920	▲ 30	1
13:07:18	1920	1930	1920	▲ 30	1
13:07:12	1920	1930	1930	▲ 40	1
13:07:08	1920	1930	1920	▲ 30	5
13:06:59	1920	1930	1925	▲ 35	4
13:06:52	1920	1925	1920	▲ 30	4
13:06:51	1925	1930	1925	▲ 35	6
13:06:51	1925	1930	1925	▲ 35	7
13:06:51	1925	1930	1925	▲ 35	10
13:06:39	1930	1935	1930	▲ 40	13
13:06:29	1930	1935	1930	▲ 40	1
13:06:22	1930	1935	1930	▲ 40	4
13:06:14	1930	1935	1930	▲ 40	3
13:05:44	1930	1935	1930	▲ 40	1
13:05:29	1930	1935	1930	▲ 40	2
13:05:25	1930	1935	1930	▲ 40	1
13:05:23	1930	1935	1930	▲ 40	3
13:05:08	1930	1935	1930	▲ 40	4
13:04:20	1930	1935	1935	▲ 45	3
13:03:58	1930	1935	1930	▲ 40	6
13:02:46	1930	1935	1930	▲ 40	5
13:02:18	1930	1935	1930	▲ 40	1
13:02:04	1930	1935	1935	▲ 45	1
13:01:32	1930	1935	1935	▲ 45	8
13:00:49	1930	1935	1930	▲ 40	5
13:00:19	1930	1935	1930	▲ 40	1
13:00:00	1930	1935	1930	▲ 40	1
13:00:00	1930	1935	1930	▲ 40	1
12:59:41	1930	1935	1930	▲ 40	1
12:59:37	1930	1935	1935	▲ 45	1
12:59:32	1930	1935	1935	▲ 45	1
12:59:31	1930	1935	1935	▲ 45	1
12:59:29	1930	1935	1935	▲ 45	1
12:59:21	1930	1935	1935	▲ 45	1
12:59:18	1930	1935	1935	▲ 45	1
12:59:14	1930	1935	1935	▲ 45	2
12:59:13	1930	1935	1935	▲ 45	15
12:59:11	1930	1935	1935	▲ 45	2
12:59:11	1930	1935	1935	▲ 45	2
12:59:11	1930	1935	1935	▲ 45	2
12:58:42	1930	1935	1930	▲ 40	2
12:58:39	1930	1935	1935	▲ 45	1
12:58:18	1930	1935	1930	▲ 40	1
12:58:16	1930	1935	1930	▲ 40	1
12:58:13	1930	1935	1930	▲ 40	1
12:58:12	1930	1935	1930	▲ 40	1
12:57:52	1930	1935	1930	▲ 40	1
12:57:52	1930	1935	1930	▲ 40	1
12:57:41	1930	1940	1930	▲ 40	1
12:57:36	1930	1940	1940	▲ 50	1
12:57:30	1935	1940	1935	▲ 45	1
12:57:23	1930	1935	1935	▲ 45	1
12:57:21	1935	1940	1935	▲ 45	1
12:57:19	1930	1935	1935	▲ 45	1
12:57:19	1930	1940	1930	▲ 40	1
12:57:15	1935	1940	1935	▲ 45	1
12:57:11	1935	1940	1935	▲ 45	1
12:57:08	1935	1940	1935	▲ 45	7
12:57:05	1935	1940	1935	▲ 45	2
12:57:02	1935	1940	1935	▲ 45	1
12:57:00	1935	1940	1935	▲ 45	1
12:56:50	1935	1940	1935	▲ 45	7
12:55:43	1940	1945	1940	▲ 50	1
12:55:41	1940	1945	1940	▲ 50	1
12:55:40	1940	1945	1940	▲ 50	2
12:55:37	1940	1945	1940	▲ 50	1
12:55:33	1940	1945	1940	▲ 50	1
12:55:33	1935	1940	1940	▲ 50	10
12:55:32	1935	1940	1935	▲ 45	2
12:55:26	1935	1940	1935	▲ 45	1
12:55:17	1935	1940	1935	▲ 45	4
12:55:16	1940	1945	1940	▲ 50	1
12:55:16	1940	1945	1940	▲ 50	1
12:55:15	1940	1945	1940	▲ 50	1
12:55:14	1940	1945	1940	▲ 50	2
12:55:14	1940	1945	1940	▲ 50	1
12:55:12	1940	1945	1940	▲ 50	2
12:55:12	1940	1945	1940	▲ 50	2
12:55:12	1940	1945	1940	▲ 50	10
12:55:05	1940	1945	1940	▲ 50	1
12:55:03	1940	1945	1940	▲ 50	1
12:54:54	1940	1945	1940	▲ 50	1
12:54:41	1940	1945	1940	▲ 50	1
12:54:24	1940	1945	1945	▲ 55	1
12:54:21	1940	1945	1940	▲ 50	1
12:54:09	1940	1945	1940	▲ 50	1
12:54:07	1940	1945	1940	▲ 50	1
12:54:06	1940	1945	1940	▲ 50	1
12:54:05	1940	1945	1940	▲ 50	1
12:53:56	1940	1945	1940	▲ 50	1
12:53:21	1940	1945	1940	▲ 50	2
12:53:16	1940	1945	1945	▲ 55	1
12:53:14	1945	1950	1945	▲ 55	24
12:53:14	1945	1950	1945	▲ 55	2
12:53:04	1945	1950	1945	▲ 55	1
12:52:51	1945	1950	1945	▲ 55	1
12:51:57	1945	1950	1945	▲ 55	5
12:51:35	1945	1950	1950	▲ 60	1
12:51:25	1945	1950	1945	▲ 55	1
12:50:29	1945	1950	1950	▲ 60	1
12:50:01	1945	1950	1950	▲ 60	1
12:49:11	1945	1955	1945	▲ 55	1
12:49:10	1950	1955	1950	▲ 60	27
12:49:10	1950	1955	1950	▲ 60	5
12:48:50	1950	1955	1950	▲ 60	1
12:48:49	1950	1955	1955	▲ 65	1
12:48:18	1950	1955	1955	▲ 65	2
12:47:58	1950	1955	1955	▲ 65	1
12:47:48	1950	1955	1955	▲ 65	1
12:47:21	1950	1955	1955	▲ 65	1
12:47:00	1950	1955	1955	▲ 65	1
12:46:49	1950	1955	1955	▲ 65	2
12:46:20	1950	1955	1955	▲ 65	1
12:46:00	1950	1955	1955	▲ 65	1
12:45:58	1950	1955	1955	▲ 65	1
12:45:27	1950	1955	1955	▲ 65	1
12:44:48	1950	1955	1955	▲ 65	1
12:44:45	1950	1955	1950	▲ 60	1
12:44:41	1945	1950	1950	▲ 60	1
12:44:40	1945	1950	1950	▲ 60	1
12:44:40	1950	1955	1950	▲ 60	1
12:44:39	1950	1955	1950	▲ 60	4
12:44:39	1950	1955	1950	▲ 60	1
12:44:39	1945	1950	1950	▲ 60	1
12:44:09	1945	1950	1945	▲ 55	6
12:43:55	1945	1950	1950	▲ 60	1
12:43:55	1945	1950	1950	▲ 60	1
12:42:51	1945	1950	1945	▲ 55	1
12:42:14	1945	1950	1950	▲ 60	3
12:42:04	1945	1950	1945	▲ 55	1
12:41:48	1945	1950	1950	▲ 60	1
12:41:44	1945	1950	1950	▲ 60	5
12:41:27	1945	1950	1950	▲ 60	1
12:41:05	1950	1955	1950	▲ 60	1
12:41:05	1950	1955	1950	▲ 60	16
12:40:45	1955	1960	1955	▲ 65	1
12:40:45	1955	1960	1955	▲ 65	14
12:40:45	1955	1960	1955	▲ 65	1
12:40:45	1955	1960	1960	▲ 70	1
12:40:31	1955	1960	1955	▲ 65	1
12:40:31	1955	1960	1955	▲ 65	1
12:40:31	1955	1960	1955	▲ 65	1
12:40:20	1955	1960	1955	▲ 65	1
12:40:19	1950	1955	1955	▲ 65	1
12:40:12	1950	1955	1955	▲ 65	2
12:39:45	1950	1960	1960	▲ 70	1
12:39:18	1950	1955	1955	▲ 65	1
12:39:15	1950	1955	1955	▲ 65	1
12:38:50	1950	1955	1955	▲ 65	2
12:38:14	1950	1955	1955	▲ 65	1
12:37:52	1950	1955	1955	▲ 65	1
12:37:47	1950	1955	1955	▲ 65	2
12:37:41	1950	1955	1955	▲ 65	2
12:37:17	1950	1955	1955	▲ 65	1
12:36:51	1950	1955	1955	▲ 65	1
12:36:20	1950	1955	1955	▲ 65	2
12:35:51	1950	1955	1955	▲ 65	2
12:35:26	1950	1955	1955	▲ 65	1
12:35:21	1955	1960	1955	▲ 65	1
12:34:59	1950	1960	1960	▲ 70	2
12:34:44	1950	1955	1955	▲ 65	1
12:34:25	1950	1955	1955	▲ 65	1
12:34:16	1950	1955	1955	▲ 65	1
12:34:00	1950	1955	1955	▲ 65	1
12:33:26	1950	1955	1955	▲ 65	2
12:33:18	1950	1955	1955	▲ 65	1
12:33:13	1950	1955	1950	▲ 60	1
12:33:10	1950	1955	1955	▲ 65	1
12:32:56	1950	1955	1955	▲ 65	1
12:32:54	1950	1955	1955	▲ 65	1
12:32:30	1950	1955	1950	▲ 60	1
12:32:23	1950	1955	1955	▲ 65	2
12:32:01	1955	1960	1955	▲ 65	1
12:32:00	1955	1960	1960	▲ 70	1
12:31:56	1955	1960	1955	▲ 65	4
12:31:56	1955	1960	1955	▲ 65	6
12:31:56	1950	1955	1955	▲ 65	5
12:31:50	1950	1955	1955	▲ 65	2
12:31:15	1950	1955	1955	▲ 65	1
12:31:02	1950	1955	1955	▲ 65	1
12:30:53	1950	1955	1955	▲ 65	1
12:30:51	1950	1955	1955	▲ 65	1
12:30:51	1950	1955	1955	▲ 65	3
12:30:46	1950	1955	1955	▲ 65	2
12:30:21	1950	1955	1955	▲ 65	1
12:30:13	1950	1955	1955	▲ 65	1
12:30:08	1950	1955	1955	▲ 65	1
12:29:44	1950	1955	1955	▲ 65	1
12:29:42	1950	1955	1955	▲ 65	2
12:29:35	1950	1955	1955	▲ 65	1
12:29:35	1950	1955	1955	▲ 65	2
12:29:35	1950	1955	1955	▲ 65	15

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
148	67	2818	33502
融券買進	融券賣出	融券餘額	融券限額
3	0	78	33502

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-378	-27	-15
2025/09/22	-402	-1	62
2025/09/19	-176	-57	-11
2025/09/18	136	-6	37
2025/09/17	-73	-9	-140

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3035智原	ASIC	167	▽2	▽1.18%
競爭者	5487通泰	ASIC	30.1	△0.3	△1.01%
競爭者	3035智原	委託設計(NRE)	167	▽2	▽1.18%
競爭者	3035智原	設計IP	167	▽2	▽1.18%
競爭者	3529力旺	設計IP	2020	▽15	▽0.74%
競爭者	3661世芯-KY	設計IP	3635	▽80	▽2.15%
競爭者	8096擎亞電子	設計IP	57.7	▽1.1	▽1.87%
競爭者	8227巨有科技	設計IP	153	▽6	▽3.77%
上游供應商	2330台積電	專業晶圓代工	1465	▽10	▽0.68%
下游客戶	5274信驊	伺服器遠端管理IC	5625	▽15	▽0.27%
下游客戶	2330台積電	設計IP	1465	▽10	▽0.68%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3443 創意

經營能力		獲利能力
綜合評分	38	綜合評分	78
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	29
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。