| 09:17:34 | 5490 | 5500 | 5500 | ▲ 50 | 1 |
| 09:17:34 | 5480 | 5500 | 5490 | ▲ 40 | 16 |
| 09:16:08 | 5495 | 5500 | 5505 | ▲ 55 | 10 |
| 09:15:29 | 5495 | 5500 | 5495 | ▲ 45 | 2 |
| 09:15:22 | 5490 | 5500 | 5495 | ▲ 45 | 6 |
| 09:14:39 | 5480 | 5485 | 5485 | ▲ 35 | 10 |
| 09:13:19 | 5475 | 5485 | 5480 | ▲ 30 | 12 |
| 09:10:53 | 5470 | 5455 | 5480 | ▲ 30 | 9 |
| 09:09:42 | 5445 | 5455 | 5455 | ▲ 5 | 22 |
| 09:08:28 | 5420 | 5425 | 5420 | ▼ 30 | 31 |
| 09:07:35 | 5485 | 5465 | 5450 | -- | 5 |
| 09:07:14 | 5485 | 5500 | 5470 | ▲ 20 | 1 |
| 09:07:10 | 5485 | 5500 | 5470 | ▲ 20 | 13 |
| 09:06:58 | 5480 | 5500 | 5490 | ▲ 40 | 36 |
| 09:05:38 | 5480 | 5500 | 5485 | ▲ 35 | 3 |
| 09:05:27 | 5480 | 5500 | 5480 | ▲ 30 | 2 |
| 09:05:23 | 5480 | 5500 | 5490 | ▲ 40 | 3 |
| 09:05:16 | 5475 | 5500 | 5490 | ▲ 40 | 12 |
| 09:05:07 | 5475 | 5500 | 5505 | ▲ 55 | 9 |
| 09:04:51 | 5490 | 5500 | 5490 | ▲ 40 | 12 |
| 09:04:36 | 5490 | 5500 | 5495 | ▲ 45 | 11 |
| 09:04:22 | 5465 | 5495 | 5495 | ▲ 45 | 2 |
| 09:04:18 | 5465 | 5440 | 5485 | ▲ 35 | 24 |
| 09:03:51 | 5440 | 5480 | 5440 | ▼ 10 | 4 |
| 09:03:15 | 5440 | 5480 | 5430 | ▼ 20 | 20 |
| 09:02:26 | 5425 | 5480 | 5445 | ▼ 5 | 9 |
| 09:02:11 | 5475 | 5480 | 5430 | ▼ 20 | 7 |
| 09:02:04 | 5475 | 5480 | 5450 | -- | 38 |
| 09:01:24 | 5485 | 5480 | 5480 | ▲ 30 | 17 |
| 09:01:02 | 5485 | 5495 | 5490 | ▲ 40 | 1 |
| 09:01:02 | 5490 | 5495 | 5485 | ▲ 35 | 7 |
| 09:01:02 | 5490 | 5495 | 5490 | ▲ 40 | 4 |
| 09:00:58 | 5490 | 5510 | 5485 | ▲ 35 | 16 |
| 09:00:43 | 5505 | 5500 | 5500 | ▲ 50 | 4 |
| 09:00:42 | 5505 | 5500 | 5495 | ▲ 45 | 21 |
| 09:00:33 | 5505 | 5525 | 5510 | ▲ 60 | 8 |
| 09:00:29 | 5510 | 5500 | 5520 | ▲ 70 | 26 |
| 09:00:25 | 5470 | 5445 | 5495 | ▲ 45 | 10 |
| 09:00:23 | 5465 | 5445 | 5490 | ▲ 40 | 58 |
| 09:00:17 | 5440 | 5450 | 5450 | -- | 2 |
| 09:00:16 | 5440 | 5460 | 5440 | ▼ 10 | 2 |
| 09:00:16 | 5510 | 5515 | 5440 | ▼ 10 | 1 |
| 09:00:16 | 5510 | 5515 | 5450 | -- | 99 |
|
|