MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3443 創意

創意 3443

1,175.00

△50.00(△4.44%)
開盤: 1,150.00   最高: 1,180.00   最低: 1,140.00
昨收: 1,125.00   買進: 1,175.00   賣出: 1,180.00
總量: 1,367   金額: 15.82億   2024/04/24 10:16:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030008 創意群益3B購08認購--------202411181392.220.0060-15.60% 價外
030063 創意元大3A購06認購10:130.88△ 0.13204202410181200.000.0040-2.08% 價外
030064 創意元大3A購07認購--------202410181330.000.0040-11.65% 價外
030065 創意元大3A購08認購10:130.78△ 0.09263202410181270.000.0040-7.48% 價外
030157 創意統一44購04認購10:140.62△ 0.0652202504211168.880.00200.52% 價內
030220 創意凱基3A購16認購10:120.80△ 0.1789202410211500.000.0080-21.67% 價外
030345 創意元大3A購09認購09:150.83△ 0.1021202410211400.000.0060-16.07% 價外
030346 創意元大3A購10認購10:030.71△ 0.046202410211350.000.0050-12.96% 價外
030347 創意元大3A購11認購10:130.70△ 0.09411202410211300.000.0040-9.62% 價外
030625 創意群益3A購17認購10:161.12△ 0.101,110202410221289.000.0070-8.84% 價外
030683 創意國票3B購01認購00:00----0202411251400.000.0080-16.07% 價外
030752 創意凱基3B購04認購10:151.07△ 0.1260202411251250.000.0060-6.00% 價外
031017 創意群益3A購18認購--------202410241260.000.0090-6.75% 價外
03221T 創意富邦35售04認售--------20240506988.880.0050-18.82% 價外
03568T 創意國泰35售04認售09:350.87▽ 0.1215202405271200.000.00702.08% 價內
03627T 創意國票35售02認售--------20240502800.000.0300-46.88% 價外
03777T 創意國泰36售02認售--------202406171400.000.007016.07% 價內
038157 創意統一35購01認購--------202405081585.410.0020-25.89% 價外
03821T 創意統一36售03認售--------202406171566.660.003025.00% 價內
03941T 創意國票35售05認售--------202405231600.000.004026.56% 價內
040041 創意統一34購01認購--------202404291673.480.0020-29.79% 價外
04008T 創意群益34售16認售--------202404251017.600.0200-15.47% 價外
04015T 創意統一34售06認售--------202404261111.110.0050-5.75% 價外
04022T 創意凱基35售07認售09:381.29▽ 0.1620202405271250.000.00806.00% 價內
04038T 創意國票35售06認售--------202405271300.000.00709.62% 價內
04124T 創意群益34售19認售--------202404301102.600.0200-6.57% 價外
04142T 創意元大34售27認售--------202404301400.000.005016.07% 價內
04211T 創意凱基35售10認售--------202405061050.000.0150-11.90% 價外
04238T 創意國票36售02認售--------202406061100.000.0180-6.82% 價外
04261T 創意元大35售09認售--------202405061300.000.00709.62% 價內
04262T 創意元大35售10認售--------202405061500.000.006021.67% 價內
04263T 創意元大35售11認售--------202405061250.000.00606.00% 價內
043212 創意統一34購02認購10:090.51△ 0.1012720240429990.880.003018.58% 價內
043723 創意元富45購01認購10:122.45△ 0.1745202505051288.140.0100-8.78% 價外
04372T 創意凱基36售11認售--------202406111550.000.006024.19% 價內
04449T 創意國票36售03認售09:080.75▽ 0.207020240613900.000.0400-30.56% 價外
04538T 創意凱基36售13認售--------202406171450.000.009018.97% 價內
04582T 創意第一35售01認售09:351.19▽ 0.0550202405201535.250.003023.47% 價內
045845 創意統一34購03認購--------202404241649.810.0020-28.78% 價外
046261 創意凱基35購01認購--------202405292061.030.0040-42.99% 價外
046672 創意統一35購02認購--------202405312201.950.0020-46.64% 價外
04683T 創意國泰37售02認售09:214.37▽ 0.171202407231550.000.010024.19% 價內
04726T 創意永豐35售03認售--------202405271400.000.008016.07% 價內
048011 創意富邦35購02認購10:120.05▽ 0.0546202405131320.000.0020-10.98% 價外
048213 創意元大36購01認購10:090.05--151202406131665.000.0020-29.43% 價外
048398 創意元大36購02認購--------202406142150.000.0030-45.35% 價外
048567 創意元大36購03認購10:140.01▽ 0.01230202406172300.000.0020-48.91% 價外
04877T 創意群益3A售01認售10:060.90--10020241007858.000.0090-36.95% 價外
049088 創意統一36購01認購--------202406202456.660.0020-52.17% 價外
04996T 創意元富36售03認售--------202406121500.000.005021.67% 價內
04997T 創意元富39售01認售--------202409121380.000.005014.86% 價內
04998T 創意元富3C售03認售10:061.99▽ 0.0650202412121380.000.005014.86% 價內
050010 創意富邦35購03認購--------202405022300.000.0040-48.91% 價外
05002T 創意群益36售07認售--------202406121568.880.007025.11% 價內
051139 創意統一35購03認購--------202405101896.850.0020-38.06% 價外
053370 創意元大35購01認購--------202405302750.000.0040-57.27% 價外
053673 創意元富35購01認購--------202405022200.000.0040-46.59% 價外
053997 創意元富35購02認購--------202405032000.000.0040-41.25% 價外
054201 創意元富35購03認購--------202405071800.000.0050-34.72% 價外
055795 創意統一35購04認購--------202405211638.880.0020-28.30% 價外
055796 創意統一38購01認購--------202408211888.880.0020-37.79% 價外
055855 創意元大35購02認購09:070.15△ 0.026202405211375.000.0040-14.55% 價外
055856 創意元大36購04認購--------202406211820.000.0060-35.44% 價外
055857 創意元大38購01認購09:410.31△ 0.0255202408211945.000.0060-39.59% 價外
055872 創意元富38購01認購10:120.23△ 0.053202408211700.000.0050-30.88% 價外
055934 創意凱基36購01認購10:090.17△ 0.0415202406241660.000.0060-29.22% 價外
055960 創意統一37購01認購--------202407221785.000.0030-34.17% 價外
056074 創意麥證35購01認購--------202405221500.000.0060-21.67% 價外
056083 創意法興35購01認購--------202405221680.000.0020-30.06% 價外
056261 創意統一38購02認購10:140.30△ 0.03460202408261345.670.0020-12.68% 價外
056271 創意元富35購04認購--------202405241500.000.0100-21.67% 價外
056354 創意國泰34購05認購--------202404241500.000.0050-21.67% 價外
056440 創意中信35購01認購--------202405271820.000.0050-35.44% 價外
056511 創意凱基38購01認購--------202408271950.000.0060-39.74% 價外
056577 創意元大36購05認購--------202406272100.000.0070-44.05% 價外
056634 創意統一38購03認購10:130.17△ 0.03110202408281688.880.0010-30.43% 價外
056635 創意統一38購04認購--------202408282222.220.0020-47.12% 價外
056636 創意統一38購05認購--------202408282066.660.0010-43.14% 價外
056726 創意元大34購05認購--------202404292150.000.0120-45.35% 價外
056727 創意元大36購06認購--------202406282200.000.0070-46.59% 價外
056973 創意元大37購01認購--------202407012050.000.0130-42.68% 價外
057005 創意凱基35購03認購--------202405302100.000.0080-44.05% 價外
057006 創意凱基37購01認購10:090.14△ 0.0310202407011780.000.0060-33.99% 價外
057025 創意統一38購06認購--------202408302070.000.0020-43.24% 價外
057115 創意凱基34購03認購--------202404302020.000.0070-41.83% 價外
057166 創意元大37購02認購10:130.09△ 0.03345202407011990.000.0050-40.95% 價外
057229 創意元富35購05認購--------202405311600.000.0050-26.56% 價外
05736T 創意中信37售04認售09:351.86▽ 0.1650202407101498.000.005021.56% 價內
05737T 創意中信38售02認售09:351.35▽ 0.1288202408121328.000.005011.52% 價內
05741T 創意兆豐37售02認售--------202407101650.000.005028.79% 價內
05747T 創意凱基37售07認售--------202407101500.000.007021.67% 價內
05748T 創意凱基37售08認售09:042.86▽ 0.333202407101300.000.01209.62% 價內
05751T 創意統一3B售01認售--------202411111566.000.002024.97% 價內
05754T 創意富邦3B售01認售--------202411111688.880.002030.43% 價內
05775T 創意群益41售01認售--------20250110850.000.0100-38.24% 價外
057788 創意凱基36購02認購--------202406061990.000.0080-40.95% 價外
057809 創意統一39購01認購10:140.15△ 0.02951202409061400.000.0020-16.07% 價外
057810 創意統一39購02認購10:120.09△ 0.02727202409061555.550.0020-24.46% 價外
057845 創意富邦37購02認購--------202407081788.880.0040-34.32% 價外
057867 創意元大36購07認購--------202406062100.000.0150-44.05% 價外
057928 創意法興35購02認購--------202405061800.000.0030-34.72% 價外
05803T 創意元大37售10認售--------202407111600.000.005026.56% 價內
05807T 創意台新37售03認售--------202407151399.880.010016.06% 價內
05824T 創意元大37售11認售10:013.70▽ 0.14120202407151350.000.013012.96% 價內
058284 創意統一36購02認購--------202406111473.930.0020-20.28% 價外
058304 創意凱基35購04認購--------202405131400.000.0050-16.07% 價外
05831T 創意凱基37售11認售--------202407151600.000.006026.56% 價內
058344 創意元大37購03認購10:160.56△ 0.08112202407111415.000.0060-16.96% 價外
058345 創意元大39購01認購10:120.48△ 0.06305202409111550.000.0040-24.19% 價外
058472 創意國泰35購01認購--------202405131430.000.0030-17.83% 價外
058556 創意元大36購08認購09:480.20△ 0.045202406121580.000.0070-25.63% 價外
058557 創意元大37購04認購10:130.35△ 0.0735202407121675.000.0070-29.85% 價外
058558 創意元大39購02認購--------202409121760.000.0070-33.24% 價外
058690 創意統一37購02認購--------202407151575.000.0020-25.40% 價外
058728 創意元大37購05認購09:520.47△ 0.0557202407151500.000.0070-21.67% 價外
058729 創意元大39購03認購10:130.53△ 0.0939202409131610.000.0050-27.02% 價外
058845 創意元大36購09認購09:190.35△ 0.055202406141540.000.0100-23.70% 價外
058846 創意元大37購06認購10:140.40△ 0.106202407151820.000.0120-35.44% 價外
058847 創意元大39購04認購09:330.67△ 0.08109202409161950.000.0120-39.74% 價外
058946 創意凱基36購03認購--------202406141820.000.0080-35.44% 價外
058947 創意凱基36購04認購--------202406142070.000.0100-43.24% 價外
059047 創意凱基36購05認購--------202406172170.000.0080-45.85% 價外
059048 創意凱基39購01認購09:270.43△ 0.0325202409181530.000.0040-23.20% 價外
059117 創意元大37購07認購09:190.54△ 0.065202407171560.000.0090-24.68% 價外
059118 創意元大39購05認購09:020.52△ 0.04124202409182125.000.0130-44.71% 價外
059154 創意群益35購01認購--------202405172188.000.0050-46.30% 價外
059212 創意凱基36購06認購--------202406181570.000.0070-25.16% 價外
059269 創意國泰35購02認購--------202405201750.000.0060-32.86% 價外
059425 創意凱基39購02認購--------202409191760.000.0060-33.24% 價外
059606 創意凱基39購03認購09:450.55△ 0.06117202409201600.000.0060-26.56% 價外
059823 創意凱基39購04認購10:160.52△ 0.1164202409232130.000.0130-44.84% 價外
059862 創意元大37購08認購--------202407221850.000.0080-36.49% 價外
059863 創意元大38購02認購--------202408212100.000.0090-44.05% 價外
060048 創意國泰35購03認購--------202405241600.000.0080-26.56% 價外
060156 創意中信34購02認購--------202404251420.000.0050-17.25% 價外
060168 創意兆豐34購02認購--------202404251350.000.0030-12.96% 價外
060308 創意統一37購03認購--------202407251470.000.0020-20.07% 價外
060332 創意國票35購01認購--------202405271900.000.0100-38.16% 價外
060389 創意凱基36購07認購10:090.31△ 0.0710202406261490.000.0070-21.14% 價外
060547 創意統一39購03認購--------202409261688.880.0020-30.43% 價外
060755 創意凱基38購02認購10:140.26△ 0.065202408011850.000.0080-36.49% 價外
060872 創意群益38購01認購--------202408011498.750.0030-21.60% 價外
060970 創意凱基36購08認購--------202406031920.000.0100-38.80% 價外
061797 創意兆豐35購01認購--------202405101550.000.0040-24.19% 價外
061834 創意國泰36購01認購09:190.14△ 0.033202406111480.000.0070-20.61% 價外
062401 創意凱基36購09認購--------202406172300.000.0070-48.91% 價外
062420 創意國票35購03認購--------202405152350.000.0130-50.00% 價外
062441 創意富邦36購01認購--------202406172088.880.0150-43.75% 價外
062522 創意統一38購07認購--------202408162131.250.0020-44.87% 價外
062523 創意統一3C購01認購--------202412162499.990.0010-53.00% 價外
062654 創意國泰36購03認購--------202406171880.000.0060-37.50% 價外
062688 創意第一39購01認購--------202409182210.000.0020-46.83% 價外
062724 創意統一38購08認購--------202408192040.000.0020-42.40% 價外
062725 創意統一38購09認購--------202408192380.000.0020-50.63% 價外
062830 創意群益35購02認購--------202405172350.000.0100-50.00% 價外
062831 創意群益36購01認購--------202406172505.000.0120-53.09% 價外
062863 創意中信35購02認購--------202405202288.000.0040-48.65% 價外
062883 創意統一39購04認購--------202409182330.000.0020-49.57% 價外
062989 創意國票35購04認購--------202405202500.000.0150-53.00% 價外
063069 創意凱基35購05認購--------202405202350.000.0100-50.00% 價外
063180 創意富邦38購01認購--------202408192000.000.0030-41.25% 價外
063620 創意凱基35購06認購--------202405241890.000.0080-37.83% 價外
063808 創意凱基37購02認購--------202407251500.000.0040-21.67% 價外
063906 創意群益35購03認購--------202405271801.000.0040-34.76% 價外
063936 創意台新35購01認購--------202405271888.000.0070-37.76% 價外
063940 創意統一3A購01認購--------202410281888.880.0020-37.79% 價外
063969 創意凱基34購16認購--------202404261630.000.0110-27.91% 價外
064100 創意群益34購17認購--------202404261842.000.0050-36.21% 價外
064161 創意凱基34購17認購--------202404292090.000.0100-43.78% 價外
06421T 創意凱基39售08認售09:321.54▽ 0.1466202409191000.000.0120-17.50% 價外
064220 創意元大34購18認購--------202404291765.000.0070-33.43% 價外
064221 創意元大34購19認購--------202404291700.000.0040-30.88% 價外
064222 創意元大34購20認購--------202404291550.000.0030-24.19% 價外
06422T 創意凱基3A售06認售--------20241021880.000.0130-33.52% 價外
064254 創意群益35購04認購--------202405291928.000.0040-39.06% 價外
064284 創意元富34購07認購--------202404291688.880.0060-30.43% 價外
064361 創意群益34購18認購--------202404301771.000.0080-33.65% 價外
064405 創意元大34購21認購--------202404301750.000.0080-32.86% 價外
064406 創意元大34購22認購--------202404301700.000.0070-30.88% 價外
064407 創意元大34購23認購--------202404301650.000.0050-28.79% 價外
06444T 創意中信38售04認售09:351.25▽ 0.1293202408191300.000.00509.62% 價內
064451 創意凱基37購03認購10:080.20△ 0.0326202407011430.000.0040-17.83% 價外
064571 創意凱基35購08認購--------202405311550.000.0050-24.19% 價外
06457T 創意元大38售10認售10:102.22▽ 0.3911920240819850.000.0380-38.24% 價外
06458T 創意元大38售11認售10:152.24▽ 0.33183202408191000.000.0200-17.50% 價外
064627 創意群益37購01認購10:120.37△ 0.1070202407012000.000.0200-41.25% 價外
06464T 創意群益3A售03認售10:101.79▽ 0.1830202410211200.000.00802.08% 價內
064689 創意元大34購24認購--------202404301650.000.0080-28.79% 價外
064690 創意元大34購25認購--------202404301500.000.0040-21.67% 價外
064691 創意元大34購26認購--------202404301650.000.0030-28.79% 價外
06469T 創意永豐38售05認售--------202408201500.000.005021.67% 價內
064735 創意元富4B購01認購10:090.94△ 0.10161202511031990.000.0050-40.95% 價外
064773 創意元大35購03認購--------202405021950.000.0060-39.74% 價外
064774 創意元大35購04認購--------202405021885.000.0040-37.67% 價外
064775 創意元大35購05認購--------202405021500.000.0020-21.67% 價外
064806 創意國票36購01認購--------202406032250.000.0160-47.78% 價外
06481T 創意統一38售10認售10:090.85▽ 0.033202408201314.000.003010.58% 價內
064858 創意群益35購05認購--------202405021940.000.0050-39.43% 價外
064895 創意凱基36購10認購--------202406031700.000.0060-30.88% 價外
06489T 創意元大38售12認售10:152.24▽ 0.29210202408201060.000.0160-10.85% 價外
06490T 創意元大38售13認售10:122.44▽ 0.26185202408201125.000.0140-4.44% 價外
06491T 創意元大38售14認售--------202408201185.000.01300.84% 價內
06503T 創意兆豐38售02認售--------202408211550.000.005024.19% 價內
065052 創意凱基35購09認購--------202405021745.000.0070-32.66% 價外
06508T 創意凱基38售12認售10:061.66▽ 0.1135202408211150.000.0100-2.17% 價外
065148 創意群益35購06認購--------202405022041.000.0060-42.43% 價外
065222 創意凱基35購11認購--------202405061770.000.0080-33.62% 價外
065273 創意元大35購06認購--------202405061600.000.0030-26.56% 價外
065274 創意元大35購07認購--------202405061600.000.0060-26.56% 價外
065275 創意元大35購08認購--------202405062000.000.0070-41.25% 價外
065329 創意群益35購07認購--------202405061668.000.0090-29.56% 價外
065420 創意凱基35購12認購--------202405061510.000.0040-22.19% 價外
065501 創意群益35購08認購--------202405062052.000.0050-42.74% 價外
065546 創意元大36購10認購--------202406062000.000.0080-41.25% 價外
065547 創意元大39購06認購--------202409062100.000.0040-44.05% 價外
065548 創意元大3A購01認購--------202410072250.000.0030-47.78% 價外
065621 創意凱基35購13認購--------202405072250.000.0110-47.78% 價外
065664 創意元大36購11認購--------202406072275.000.0110-48.35% 價外
065844 創意元大35購12認購--------202405082250.000.0100-47.78% 價外
065845 創意元大35購13認購--------202405082300.000.0080-48.91% 價外
065846 創意元大35購14認購--------202405082200.000.0050-46.59% 價外
065896 創意群益35購09認購--------202405082062.000.0070-43.02% 價外
065933 創意凱基35購14認購--------202405081710.000.0060-31.29% 價外
066052 創意凱基35購15認購--------202405091940.000.0060-39.43% 價外
06611T 創意元大38售15認售--------202408261215.000.01103.29% 價內
066130 創意群益35購10認購--------202405092130.000.0060-44.84% 價外
066151 創意中信37購01認購--------202407121868.000.0030-37.10% 價外
066152 創意中信39購01認購--------202409122388.000.0060-50.80% 價外
066241 創意凱基37購04認購--------202407122220.000.0080-47.07% 價外
066273 創意群益35購11認購--------202405132283.000.0060-48.53% 價外
066362 創意群益35購12認購--------202405132171.000.0040-45.88% 價外
066406 創意國泰37購01認購--------202407152000.000.0080-41.25% 價外
066435 創意凱基35購16認購--------202405132480.000.0140-52.62% 價外
066547 創意凱基36購12認購--------202406142500.000.0100-53.00% 價外
066573 創意統一41購01認購09:560.24△ 0.021202501142088.880.0020-43.75% 價外
066600 創意群益35購13認購--------202405142307.000.0070-49.07% 價外
066666 創意元大36購12認購--------202406142450.000.0090-52.04% 價外
066667 創意元大39購07認購--------202409162350.000.0050-50.00% 價外
066668 創意元大3A購02認購--------202410142450.000.0030-52.04% 價外
066713 創意台新36購01認購--------202406172288.000.0060-48.65% 價外
066718 創意兆豐36購01認購--------202406172100.000.0040-44.05% 價外
066747 創意凱基35購17認購--------202405151800.000.0050-34.72% 價外
066748 創意凱基39購05認購--------202409161930.000.0050-39.12% 價外
066749 創意凱基3A購01認購--------202410152270.000.0050-48.24% 價外
066804 創意元大36購13認購--------202406172550.000.0060-53.92% 價外
066805 創意元大37購09認購--------202407152525.000.0040-53.47% 價外
066806 創意元大38購03認購--------202408152500.000.0030-53.00% 價外
066833 創意群益35購14認購--------202405152327.000.0040-49.51% 價外
066869 創意法興35購03認購--------202405162100.000.0030-44.05% 價外
066945 創意凱基35購18認購--------202405162325.000.0110-49.46% 價外
066946 創意凱基35購19認購--------202405162150.000.0060-45.35% 價外
066947 創意凱基35購20認購--------202405162040.000.0090-42.40% 價外
066987 創意群益35購15認購--------202405162198.000.0040-46.54% 價外
067037 創意元大35購15認購--------202405162050.000.0050-42.68% 價外
067038 創意元大35購16認購--------202405161930.000.0030-39.12% 價外
067039 創意元大36購14認購--------202406172050.000.0030-42.68% 價外
067049 創意康和36購01認購--------202406192121.000.0060-44.60% 價外
067167 創意群益35購16認購--------202405202362.000.0040-50.25% 價外
067168 創意群益37購02認購--------202407192265.000.0030-48.12% 價外
067169 創意群益3B購01認購--------202411192088.000.0030-43.73% 價外
067296 創意元大36購15認購--------202406201835.000.0080-35.97% 價外
067297 創意元大39購08認購--------202409202000.000.0030-41.25% 價外
067298 創意元大3A購03認購09:000.19△ 0.031202410212400.000.0040-51.04% 價外
067468 創意凱基3A購02認購--------202410212450.000.0080-52.04% 價外
06754T 創意中信3A售01認售09:351.12▽ 0.08108202410031188.000.00501.09% 價內
067784 創意兆豐35購02認購--------202405232000.000.0040-41.25% 價外
067863 創意富邦35購05認購--------202405231600.880.0030-26.60% 價外
067864 創意富邦35購06認購--------202405231900.880.0040-38.19% 價外
067865 創意富邦35購07認購--------202405231768.880.0030-33.57% 價外
067946 創意永豐35購01認購--------202405271900.000.0050-38.16% 價外
067947 創意永豐35購02認購--------202405271800.000.0070-34.72% 價外
067948 創意永豐36購01認購--------202406262000.000.0060-41.25% 價外
067990 創意凱基35購21認購--------202405272600.000.0090-54.81% 價外
068234 創意群益35購17認購--------202405271909.000.0070-38.45% 價外
068281 創意第一35購02認購--------202405281920.450.0100-38.82% 價外
068420 創意元大36購16認購--------202406282375.000.0140-50.53% 價外
068421 創意元大39購09認購--------202409302425.000.0080-51.55% 價外
068422 創意元大3A購04認購--------202410282475.000.0070-52.53% 價外
068610 創意凱基35購22認購--------202405312200.000.0070-46.59% 價外
068653 創意永豐37購01認購--------202407012100.000.0070-44.05% 價外
068753 創意中信37購02認購10:100.02--1,218202407031800.000.0050-34.72% 價外
068831 創意凱基3A購03認購--------202410032000.000.0040-41.25% 價外
068901 創意群益36購02認購--------202406031750.000.0040-32.86% 價外
068953 創意永豐36購02認購--------202406041700.000.0050-30.88% 價外
069052 創意台新37購01認購--------202407041900.000.0060-38.16% 價外
069112 創意永豐38購01認購--------202408052200.000.0100-46.59% 價外
069144 創意兆豐36購02認購--------202406051800.000.0040-34.72% 價外
069168 創意凱基37購05認購--------202407052400.000.0140-51.04% 價外
069399 創意永豐37購02認購--------202407081600.000.0040-26.56% 價外
06939U 創意元富45售02認售10:160.64▽ 0.044420250526990.880.0030-18.58% 價外
069427 創意群益36購03認購--------202406061858.000.0070-36.76% 價外
069504 創意凱基3C購01認購09:280.21△ 0.01100202412092080.000.0040-43.51% 價外
069661 創意國泰38購01認購10:100.12--20202408071820.000.0080-35.44% 價外
069671 創意富邦36購02認購--------202406071638.880.0050-28.30% 價外
069687 創意中信39購02認購09:200.03--11202409102508.000.0050-53.15% 價外
069700 創意永豐37購03認購--------202407101950.000.0050-39.74% 價外
069712 創意統一3C購02認購10:110.11△ 0.02292202412101800.000.0020-34.72% 價外
069743 創意凱基36購14認購--------202406112010.000.0090-41.54% 價外
069746 創意凱基38購03認購--------202408122520.000.0070-53.37% 價外
069781 創意元富3C購01認購--------202412101990.000.0050-40.95% 價外
069852 創意群益36購04認購--------202406111898.000.0070-38.09% 價外
069881 創意國票37購01認購--------202407102050.000.0140-42.68% 價外
070008 創意群益36購05認購--------202406111881.500.0070-37.55% 價外
070046 創意凱基36購15認購--------202406112570.000.0090-54.28% 價外
070123 創意中信37購03認購09:070.02△ 0.011202407122180.000.0040-46.10% 價外
070129 創意永豐37購04認購--------202407122300.000.0050-48.91% 價外
070130 創意永豐37購05認購--------202407122400.000.0050-51.04% 價外
070170 創意凱基36購16認購--------202406122750.000.0080-57.27% 價外
070171 創意凱基38購04認購09:150.04▽ 0.0260202408122700.000.0060-56.48% 價外
070172 創意凱基3A購04認購--------202410142800.000.0050-58.04% 價外
070245 創意統一3C購03認購--------202412122169.000.0010-45.83% 價外
070274 創意元富36購01認購--------202406121850.000.0030-36.49% 價外
070275 創意元富36購02認購--------202406122100.000.0100-44.05% 價外
070276 創意元富3C購02認購--------202412122200.000.0050-46.59% 價外
070277 創意元富4C購04認購10:150.86△ 0.11132202512122400.000.0050-51.04% 價外
070304 創意群益36購06認購--------202406122378.880.0090-50.61% 價外
070305 創意群益38購02認購--------202408122838.880.0100-58.61% 價外
07386U 創意富邦35售01認售09:140.48▽ 0.0980202405061400.000.002016.07% 價內
075329 創意中信38購01認購09:140.03--12202408122008.000.0050-41.48% 價外
075338 創意永豐39購01認購--------202409101650.000.0060-28.79% 價外
075339 創意永豐39購02認購--------202409101750.000.0050-32.86% 價外
075340 創意永豐3A購01認購--------202410111850.000.0070-36.49% 價外
075341 創意永豐3A購02認購--------202410112050.000.0070-42.68% 價外
075342 創意永豐3B購01認購10:100.32△ 0.04220202411112497.500.0120-52.95% 價外
075349 創意兆豐37購01認購--------202407101700.000.0040-30.88% 價外
075350 創意兆豐38購01認購--------202408121900.000.0050-38.16% 價外
075388 創意凱基37購06認購--------202407101900.000.0050-38.16% 價外
075389 創意凱基38購05認購--------202408122100.000.0100-44.05% 價外
075390 創意凱基39購06認購--------202409102350.000.0070-50.00% 價外
075391 創意凱基3A購05認購09:150.18△ 0.0310202410112470.000.0080-52.43% 價外
075416 創意統一41購02認購09:430.22△ 0.0255202501101875.000.0020-37.33% 價外
075427 創意台新37購02認購--------202407101998.880.0080-41.22% 價外
075520 創意元富37購01認購09:180.10--10202407101650.000.0050-28.79% 價外
075521 創意元富37購02認購--------202407101800.000.0100-34.72% 價外
075522 創意元富3A購01認購10:110.39△ 0.0746202410112000.000.0100-41.25% 價外
075523 創意元富41購01認購10:130.48△ 0.07158202501102317.000.0100-49.29% 價外
075543 創意國票38購01認購--------202408122400.000.0180-51.04% 價外
075579 創意群益37購03認購--------202407101738.000.0060-32.39% 價外
075580 創意群益37購04認購--------202407101825.000.0070-35.62% 價外
075581 創意群益37購05認購--------202407101988.000.0100-40.90% 價外
075582 創意群益37購06認購--------202407102236.000.0120-47.45% 價外
075583 創意群益39購01認購09:390.13--99202409102497.500.0150-52.95% 價外
075650 創意凱基38購06認購--------202408122200.000.0080-46.59% 價外
075651 創意凱基3B購01認購--------202411112535.000.0090-53.65% 價外
075685 創意台新38購01認購--------202408122100.000.0280-44.05% 價外
075711 創意元富3A購02認購10:140.36△ 0.082202410111900.000.0100-38.16% 價外
075712 創意元富41購02認購--------202501132200.000.0100-46.59% 價外
075713 創意元富44購01認購09:470.73△ 0.07140202504112400.000.0100-51.04% 價外
075796 創意群益37購07認購09:020.14△ 0.011202407111750.000.0080-32.86% 價外
075797 創意群益37購08認購--------202407111950.000.0090-39.74% 價外
075798 創意群益37購09認購--------202407112146.500.0090-45.26% 價外
075858 創意永豐37購06認購--------202407151925.000.0030-38.96% 價外
075859 創意永豐38購02認購--------202408142150.000.0050-45.35% 價外
075860 創意永豐39購03認購09:140.10△ 0.0230202409162600.000.0080-54.81% 價外
075930 創意國票38購02認購10:130.06△ 0.011,804202408142600.000.0200-54.81% 價外
075972 創意群益37購10認購--------202407152168.000.0090-45.80% 價外
075973 創意群益37購11認購--------202407152400.000.0090-51.04% 價外
07604T 創意中信3B售02認售09:351.52▽ 0.0570202411071280.000.00608.20% 價內
076065 創意凱基37購09認購--------202407152050.000.0070-42.68% 價外
076066 創意凱基37購10認購--------202407151800.000.0050-34.72% 價外
076067 創意凱基37購12認購--------202407152650.000.0100-55.66% 價外
076114 創意國泰39購01認購--------202409161920.000.0030-38.80% 價外
07612T 創意元富3A售08認售--------202410071000.000.0100-17.50% 價外
076142 創意統一3B購02認購--------202411152052.750.0020-42.76% 價外
076143 創意統一47購01認購10:130.23△ 0.0351202507152777.770.0010-57.70% 價外
076157 創意富邦39購01認購--------202409161888.880.0030-37.79% 價外
076158 創意富邦39購02認購--------202409161988.880.0040-40.92% 價外
076214 創意凱基37購13認購--------202407152320.000.0080-49.35% 價外
076215 創意凱基38購07認購--------202408152780.000.0100-57.73% 價外
076216 創意凱基3B購02認購--------202411152720.000.0090-56.80% 價外
076271 創意元大37購12認購--------202407152650.000.0080-55.66% 價外
076310 創意群益37購12認購--------202407152250.000.0070-47.78% 價外
076311 創意群益38購03認購--------202408152450.000.0100-52.04% 價外
076312 創意群益38購04認購09:040.05--250202408152688.000.0200-56.29% 價外
076313 創意群益3B購02認購--------202411152048.000.0020-42.63% 價外
07649T 創意凱基3A售12認售--------202410081200.000.00602.08% 價內
07761T 創意元富3B售03認售--------202411111100.000.0070-6.82% 價外
07783T 創意群益44售01認售--------20250414766.660.0090-53.26% 價外
07804T 創意凱基44售01認售09:380.81▽ 0.037720250415800.000.0080-46.88% 價外
07852T 創意中信3A售04認售10:090.80▽ 0.0735202410171050.000.0060-11.90% 價外
07853T 創意永豐3A售06認售10:010.84▽ 0.0511202410171073.250.0050-9.48% 價外
07941U 創意富邦37售01認售--------202407021180.000.00300.42% 價內
079873 創意永豐38購03認購09:140.28△ 0.0310202408191500.000.0050-21.67% 價外
079874 創意永豐38購04認購--------202408191425.000.0030-17.54% 價外
079875 創意永豐39購04認購10:090.67△ 0.11355202409191550.000.0080-24.19% 價外
079876 創意永豐39購05認購--------202409191975.000.0120-40.51% 價外
079877 創意永豐3A購03認購10:140.41△ 0.0960202410212125.000.0170-44.71% 價外
079878 創意永豐3A購04認購09:020.55△ 0.04159202410211675.000.0060-29.85% 價外
079879 創意永豐3A購05認購10:131.06△ 0.141,181202410211350.000.0060-12.96% 價外
079903 創意凱基38購08認購--------202408191470.000.0030-20.07% 價外
079904 創意凱基38購09認購--------202408191880.000.0060-37.50% 價外
079905 創意凱基39購07認購--------202409192070.000.0090-43.24% 價外
079919 創意統一3C購04認購--------202412191600.000.0020-26.56% 價外
079920 創意統一42購01認購10:090.34△ 0.0210202502191333.330.0010-11.87% 價外
079921 創意統一42購02認購--------202502191674.750.0020-29.84% 價外
079922 創意統一42購03認購--------202502191777.770.0020-33.91% 價外
079923 創意統一42購04認購09:080.27△ 0.0111202502191666.660.0020-29.50% 價外
079924 創意統一42購05認購--------202502191488.880.0020-21.08% 價外
079925 創意統一46購01認購10:090.76△ 0.0645202506191456.660.0020-19.34% 價外
079926 創意統一48購01認購10:090.38△ 0.0237202508191666.660.0010-29.50% 價外
079927 創意統一48購02認購10:090.78△ 0.0660202508191688.880.0020-30.43% 價外
079950 創意中信38購03認購10:160.19△ 0.0540202408191600.000.0050-26.56% 價外
079951 創意中信39購03認購--------202409191700.000.0040-30.88% 價外
080017 創意元大38購04認購10:130.40△ 0.08183202408191930.000.0130-39.12% 價外
080018 創意元大38購05認購--------202408192000.000.0120-41.25% 價外
080019 創意元大38購06認購--------202408191870.000.0100-37.17% 價外
080020 創意元大38購07認購--------202408191810.000.0080-35.08% 價外
080021 創意元大38購08認購--------202408191440.000.0070-18.40% 價外
080022 創意元大38購09認購--------202408191500.000.0030-21.67% 價外
080050 創意群益3A購02認購10:130.69△ 0.11146202410211580.000.0080-25.63% 價外
080051 創意群益42購01認購10:130.80△ 0.11271202502191867.000.0090-37.06% 價外
080116 創意凱基38購10認購--------202408201820.000.0050-35.44% 價外
080117 創意凱基38購11認購--------202408202020.000.0070-41.83% 價外
080164 創意法興39購01認購--------202409201750.000.0050-32.86% 價外
080187 創意富邦3A購01認購--------202410211538.880.0030-23.65% 價外
080188 創意富邦3A購02認購--------202410211568.880.0030-25.11% 價外
080189 創意富邦3A購03認購--------202410211408.880.0030-16.60% 價外
08019T 創意群益3A售19認售--------202410241018.180.0060-15.40% 價外
080270 創意元大39購10認購10:130.57△ 0.08206202409201725.000.0090-31.88% 價外
080302 創意群益38購05認購--------202408201982.000.0080-40.72% 價外
080303 創意群益39購02認購--------202409201608.000.0040-26.93% 價外
080304 創意群益3B購03認購--------202411201770.000.0030-33.62% 價外
080341 創意國泰3A購01認購10:090.23△ 0.0330202410211680.000.0030-30.06% 價外
080364 創意第一43購01認購--------202503211999.800.0020-41.24% 價外
080383 創意凱基38購13認購--------202408211970.000.0100-40.36% 價外
080447 創意群益39購03認購--------202409231808.880.0050-35.04% 價外
080448 創意群益3A購04認購--------202410212287.500.0100-48.63% 價外
080495 創意元大39購11認購--------202409231715.000.0090-31.49% 價外
080496 創意元大3C購01認購09:170.63△ 0.0580202412231740.000.0060-32.47% 價外
080497 創意元大41購01認購--------202501211785.000.0050-34.17% 價外
080543 創意國票39購01認購--------202409232200.000.0130-46.59% 價外
080581 創意永豐38購06認購--------202408221880.000.0080-37.50% 價外
080599 創意兆豐38購03認購--------202408221600.000.0040-26.56% 價外
080600 創意兆豐38購04認購--------202408222000.000.0080-41.25% 價外
080601 創意兆豐39購01認購09:110.18△ 0.0310202409231800.000.0060-34.72% 價外
080628 創意凱基38購14認購--------202408221750.000.0070-32.86% 價外
080793 創意元富38購02認購--------202408221600.000.0050-26.56% 價外
080794 創意元富38購03認購--------202408221700.000.0070-30.88% 價外
080795 創意元富38購04認購--------202408221800.000.0100-34.72% 價外
080796 創意元富38購05認購10:140.53△ 0.1120202408221500.000.0070-21.67% 價外
080797 創意元富3B購01認購--------202411222000.000.0100-41.25% 價外
080798 創意元富3B購02認購09:070.69△ 0.06100202411221650.000.0070-28.79% 價外
080827 創意群益41購02認購--------202501222340.000.0050-49.79% 價外
081056 創意群益38購06認購--------202408261622.400.0040-27.58% 價外
081087 創意凱基3A購07認購10:140.36△ 0.06414202410251550.000.0040-24.19% 價外
081206 創意國泰3A購02認購--------202410281730.000.0040-32.08% 價外
081248 創意群益3B購04認購--------202411261855.000.0050-36.66% 價外
081272 創意法興38購01認購--------202408261700.000.0050-30.88% 價外
081376 創意永豐43購01認購10:161.54△ 0.21294202503032000.000.0130-41.25% 價外
081572 創意群益3A購05認購--------202410281640.200.0040-28.36% 價外
081659 創意國票39購02認購09:280.27△ 0.0315202409301600.000.0050-26.56% 價外
081818 創意凱基3C購02認購--------202412311790.000.0050-34.36% 價外
08181P 創意元大23售08認售--------20230315337.500.0750-248.15% 價外
08182P 創意元大23售09認售--------20230315433.000.0330-171.36% 價外
08183P 創意元大23售10認售--------20230315472.000.0310-148.94% 價外
081840 創意中信39購04認購10:160.64△ 0.12345202409031280.000.0050-8.20% 價外
081850 創意富邦3B購02認購--------202411041488.880.0030-21.08% 價外
081851 創意富邦41購01認購10:130.50△ 0.05844202501031438.880.0030-18.34% 價外
081879 創意元富3A購03認購09:470.82△ 0.05209202410031500.000.0080-21.67% 價外
081908 創意永豐3B購02認購09:140.83△ 0.0810202411041750.000.0100-32.86% 價外
081933 創意凱基3A購08認購--------202410032170.000.0100-45.85% 價外
081990 創意群益3B購05認購--------202411042205.000.0080-46.71% 價外
082030 創意元大3A購05認購--------202410031630.000.0090-27.91% 價外
082031 創意元大3C購02認購10:110.81△ 0.1430202412031640.000.0070-28.35% 價外
082032 創意元大41購02認購--------202501031690.000.0060-30.47% 價外
082095 創意永豐43購02認購--------202503042300.000.0110-48.91% 價外
082129 創意元富3A購04認購--------202410041600.000.0060-26.56% 價外
082159 創意凱基3A購09認購10:100.18△ 0.0450202410042300.000.0090-48.91% 價外
082160 創意凱基3C購03認購09:110.33△ 0.055202412041810.000.0050-35.08% 價外
082196 創意群益3B購06認購--------202411042220.000.0070-47.07% 價外
082197 創意群益41購03認購--------202501061838.000.0040-36.07% 價外
082221 創意統一43購01認購09:110.23△ 0.0310202503041588.880.0020-26.05% 價外
08561U 創意凱基35售02認售--------20240503999.000.0100-17.62% 價外
087522 創意國泰3C購01認購--------202412091500.000.0040-21.67% 價外
087523 創意國泰3C購02認購09:470.65△ 0.0479202412091400.000.0040-16.07% 價外
087572 創意凱基3A購10認購10:090.65△ 0.11176202410071350.000.0050-12.96% 價外
087573 創意凱基41購01認購09:170.60△ 0.0575202501071650.000.0050-28.79% 價外
087615 創意中信3A購02認購10:090.57△ 0.11246202410071368.000.0060-14.11% 價外
087616 創意中信3B購01認購10:090.63△ 0.12171202411071418.000.0060-17.14% 價外
087617 創意中信3C購01認購--------202412091468.000.0050-19.96% 價外
087618 創意中信41購01認購10:090.57△ 0.0960202501071558.000.0050-24.58% 價外
087619 創意中信42購01認購--------202502071668.000.0040-29.56% 價外
087661 創意永豐3B購03認購10:120.90△ 0.13710202411071450.000.0060-18.97% 價外
087662 創意永豐3C購01認購10:120.87△ 0.11299202412091600.000.0060-26.56% 價外
087663 創意永豐42購01認購10:131.22△ 0.14155202502071900.000.0110-38.16% 價外
087704 創意統一44購01認購10:090.56△ 0.0520202504071455.000.0020-19.24% 價外
087728 創意元富3A購05認購--------202410071350.000.0050-12.96% 價外
087729 創意元富3A購06認購--------202410071300.000.0050-9.62% 價外
087730 創意元富3A購07認購--------202410071250.000.0050-6.00% 價外
087791 創意群益3A購06認購10:100.90△ 0.141,599202410071368.880.0070-14.16% 價外
087792 創意群益3A購07認購10:110.74△ 0.14102202410071658.880.0090-29.17% 價外
087930 創意兆豐3A購01認購09:070.43△ 0.0511202410081488.000.0050-21.03% 價外
087931 創意兆豐3B購01認購--------202411081588.000.0050-26.01% 價外
087951 創意群益3A購08認購--------202410081438.000.0030-18.29% 價外
087952 創意群益3A購09認購--------202410081685.000.0080-30.27% 價外
087978 創意富邦3C購01認購--------202412091388.880.0030-15.40% 價外
087979 創意富邦3C購02認購10:160.67△ 0.0780202412091488.880.0040-21.08% 價外
087980 創意富邦42購01認購10:140.82△ 0.13288202502101588.880.0050-26.05% 價外
088016 創意凱基3A購11認購--------202410081700.000.0070-30.88% 價外
088017 創意凱基43購01認購--------202503101900.000.0060-38.16% 價外
088196 創意凱基3A購13認購--------202410091800.000.0070-34.72% 價外
088221 創意國泰3C購03認購--------202412091550.000.0030-24.19% 價外
088224 創意台新3A購01認購10:160.64△ 0.11138202410091588.880.0070-26.05% 價外
088244 創意群益3A購10認購09:470.60△ 0.0790202410091596.660.0070-26.41% 價外
088323 創意台新3A購02認購10:120.72△ 0.08250202410111515.130.0060-22.45% 價外
088401 創意群益3A購11認購--------202410111674.880.0090-29.85% 價外
088450 創意凱基3B購03認購10:130.64△ 0.09146202411111450.000.0050-18.97% 價外
088588 創意國票43購01認購09:470.92△ 0.0930202503111900.000.0070-38.16% 價外
088630 創意群益3A購12認購10:140.87△ 0.13173202410111560.000.0090-24.68% 價外
088696 創意凱基3A購14認購10:130.46△ 0.11112202410111620.000.0080-27.47% 價外
088842 創意兆豐3A購02認購--------202410141688.000.0070-30.39% 價外
088843 創意兆豐3B購02認購10:130.51△ 0.081,341202411141388.000.0040-15.35% 價外
088882 創意國泰3C購04認購--------202412161589.000.0040-26.05% 價外
088959 創意群益3A購13認購10:140.81△ 0.16187202410141538.880.0080-23.65% 價外
089009 創意凱基3C購04認購09:190.60△ 0.08160202412161670.000.0060-29.64% 價外
089302 創意群益3A購14認購10:140.79△ 0.13129202410151518.000.0080-22.60% 價外
089303 創意群益3A購15認購10:130.74△ 0.1451202410151569.000.0080-25.11% 價外
089405 創意凱基3A購15認購10:130.54△ 0.0875202410161420.000.0050-17.25% 價外
089517 創意群益3A購16認購10:141.11△ 0.15349202410161348.880.0080-12.89% 價外
089583 創意富邦3A購04認購10:160.89△ 0.081,169202410171188.880.0040-1.17% 價外
089584 創意富邦42購02認購10:121.06△ 0.13538202502171238.880.0040-5.16% 價外
089591 創意中信3A購03認購10:141.23△ 0.18332202410171200.000.0070-2.08% 價外
089612 創意國泰3C購05認購10:130.76△ 0.11509202412171350.000.0040-12.96% 價外
089633 創意國票44購01認購--------202504171700.000.0070-30.88% 價外
089648 創意台新3A購03認購10:141.02△ 0.11780202410171335.600.0060-12.02% 價外
089665 創意元富44購02認購--------202504171500.000.0060-21.67% 價外
089805 創意群益3B購07認購10:160.89△ 0.13503202411181248.880.0050-5.92% 價外
089822 創意兆豐3A購03認購10:121.19△ 0.142,334202410181222.000.0070-3.85% 價外
089883 創意永豐3A購07認購10:090.75△ 0.07250202410181267.880.0040-7.33% 價外
089930 創意統一44購02認購10:160.54△ 0.05499202504181288.880.0020-8.84% 價外
089931 創意統一44購03認購--------202504181388.630.0030-15.38% 價外
089959 創意元富3A購09認購--------202410181200.000.0070-2.08% 價外
08998P 創意群益23售07認售--------20230315480.000.0460-144.79% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3443 創 意

經營能力 獲利能力
綜合評分 42 綜合評分 79
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 21
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞