MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3450 聯鈞

聯鈞 3450

543.00

▽5.00(▽0.91%)
開盤： 531.00   最高： 557.00   最低： 531.00
昨收： 548.00   買進： 542.00   賣出： 544.00
總量： 3,407   金額： 18.57億   2026/06/04 09:40:20
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:40:04540541540▼ 87
09:39:47543544541▼ 71
09:39:47543544541▼ 711
09:39:41543544541▼ 776
09:39:19543544543▼ 522
09:39:08546547544▼ 48
09:39:08546547544▼ 417
09:38:57546547545▼ 31
09:38:56546548546▼ 220
09:38:29547548547▼ 1108
09:36:28546547547▼ 13
09:36:17546548547▼ 13
09:36:17547548547▼ 12
09:36:14547548547▼ 119
09:35:31546547547▼ 13
09:35:23546547547▼ 18
09:34:43549550546▼ 244
09:33:23548549549▲ 15
09:32:45548551550▲ 21
09:32:36551552550▲ 221
09:32:27551552551▲ 33
09:32:23550552551▲ 32
09:32:22550552552▲ 413
09:32:11549550550▲ 24
09:32:06549551550▲ 21
09:32:06549550550▲ 216
09:31:54549550550▲ 215
09:31:37542543546▼ 212
09:31:27542543546▼ 212
09:31:19542543544▼ 41
09:31:04542543544▼ 45
09:30:51542543543▼ 51
09:30:50542543543▼ 520
09:30:28543544543▼ 52
09:30:23543544543▼ 511
09:30:13543544544▼ 41
09:30:10543544543▼ 510
09:29:51543544544▼ 41
09:29:48543544543▼ 57
09:29:33545547544▼ 423
09:29:26546547546▼ 217
09:29:25547548547▼ 11
09:29:25546548546▼ 21
09:29:23547548547▼ 17
09:28:54546548546▼ 25
09:28:47546547546▼ 221
09:28:43546547547▼ 13
09:28:43546547547▼ 14
09:28:42546547547▼ 111
09:28:21546547547▼ 13
09:28:08546547546▼ 213
09:28:05546548547▼ 12
09:28:04546548547▼ 11
09:28:04546548547▼ 12
09:27:59546548547▼ 12
09:27:48547548547▼ 128
09:27:23545546546▼ 21
09:27:23546547546▼ 23
09:27:17546547546▼ 25
09:27:11546547546▼ 24
09:27:01547550547▼ 12
09:27:01547550547▼ 17
09:26:50549550548--11
09:26:47549552550▲ 21
09:26:41551552550▲ 239
09:26:36551552552▲ 43
09:26:27550551553▲ 56
09:26:26550551553▲ 51
09:26:15550551553▲ 59
09:26:07550551551▲ 34
09:25:57550551551▲ 33
09:25:52550551550▲ 24
09:25:47550551550▲ 26
09:25:32550551550▲ 26
09:25:17549551550▲ 22
09:25:14549550550▲ 21
09:25:09550551550▲ 28
09:24:57550551551▲ 31
09:24:48549551550▲ 21
09:24:46549551551▲ 32
09:24:46548549549▲ 11
09:24:45548549549▲ 12
09:24:45549551549▲ 17
09:24:42551552549▲ 12
09:24:41551552549▲ 115
09:24:33550551551▲ 32
09:24:27552552551▲ 39
09:24:23552553552▲ 417
09:23:59553554553▲ 514
09:23:52553554553▲ 52
09:23:45553554553▲ 55
09:23:39553554554▲ 65
09:23:30552554552▲ 415
09:23:17554555554▲ 612
09:23:11553554554▲ 66
09:23:10553554553▲ 51
09:23:09554555554▲ 69
09:23:07555556555▲ 719
09:23:04555556555▲ 77
09:23:03556557556▲ 82
09:23:02556557557▲ 91
09:23:02557556556▲ 827
09:22:56555556556▲ 83
09:22:56555556556▲ 81
09:22:56555556556▲ 82
09:22:56555556556▲ 82
09:22:56555556556▲ 81
09:22:52555556555▲ 731
09:22:47553555554▲ 62
09:22:42553554554▲ 622
09:22:42552553553▲ 51
09:22:42552553553▲ 54
09:22:42552553553▲ 54
09:22:40553554553▲ 58
09:22:34553554553▲ 54
09:22:25552553553▲ 53
09:22:23552553554▲ 624
09:22:13552553553▲ 51
09:22:11552553553▲ 54
09:22:08552553553▲ 55
09:22:04552553553▲ 57
09:22:00552553553▲ 54
09:21:56552553553▲ 59
09:21:48548552552▲ 48
09:21:46548551551▲ 34
09:21:44548546552▲ 428
09:21:29545546548--7
09:21:22545546547▼ 110
09:21:14545546544▼ 42
09:21:10544546546▼ 22
09:21:04545546545▼ 37
09:21:01546547546▼ 24
09:20:54545547546▼ 26
09:20:48545547547▼ 11
09:20:46545548546▼ 21
09:20:44545548546▼ 21
09:20:43545546547▼ 111
09:20:37545546546▼ 22
09:20:36546548546▼ 24
09:20:31546548547▼ 112
09:20:16547548547▼ 17
09:20:06543545545▼ 32
09:20:04543543544▼ 49
09:20:04543543544▼ 430
09:19:34543544543▼ 517
09:18:53542544543▼ 53
09:18:49542545543▼ 57
09:18:39542543543▼ 52
09:18:33542543544▼ 416
09:18:26542543543▼ 51
09:18:25542543543▼ 51
09:18:24542543543▼ 53
09:18:23545546543▼ 510
09:18:10545546544▼ 415
09:17:59545546545▼ 31
09:17:57545546545▼ 33
09:17:49546547546▼ 25
09:17:49546547546▼ 27
09:17:42546548547▼ 11
09:17:37549549547▼ 131
09:17:36549550549▲ 18
09:17:36549550549▲ 13
09:17:33549550549▲ 14
09:17:23549550550▲ 21
09:17:14549550550▲ 21
09:17:12549550549▲ 16
09:17:07550551550▲ 224
09:16:57550551550▲ 29
09:16:43550551550▲ 21
09:16:39550551551▲ 31
09:16:38550551550▲ 21
09:16:32551552550▲ 220
09:16:12552552551▲ 31
09:16:10552552551▲ 330
09:15:57552553552▲ 48
09:15:48552554552▲ 45
09:15:41552554553▲ 59
09:15:35552553553▲ 56
09:15:34552553553▲ 52
09:15:33552553553▲ 54
09:15:29552553552▲ 44
09:15:27552553553▲ 56
09:15:23553554553▲ 57
09:15:20553554554▲ 61
09:15:19553554553▲ 55
09:15:14554555554▲ 61
09:15:14554555554▲ 67
09:15:08553555553▲ 53
09:15:07553554554▲ 61
09:15:07553554554▲ 64
09:15:07553554554▲ 64
09:15:07553554554▲ 67
09:15:07552552553▲ 528
09:15:02552553552▲ 42
09:15:01551552552▲ 49
09:14:59551552551▲ 32
09:14:58551552552▲ 44
09:14:56551552552▲ 416
09:14:51551552552▲ 418
09:14:47552552552▲ 423
09:14:45552553553▲ 53
09:14:44552553553▲ 528
09:14:39552554554▲ 61
09:14:39552554554▲ 62
09:14:39553554553▲ 52
09:14:38552553553▲ 52
09:14:37548554553▲ 510
09:14:34548553553▲ 58
09:14:32548554554▲ 62
09:14:32548554553▲ 51
09:14:32548551554▲ 61
09:14:32548551553▲ 568
09:14:19548551552▲ 429
09:14:12548551551▲ 32
09:14:08548551551▲ 31
09:14:08548551551▲ 31
09:14:07548551550▲ 22
09:14:06548551551▲ 31
09:14:00548550550▲ 25
09:13:59548550550▲ 222
09:13:53549550549▲ 15
09:13:51549550549▲ 11
09:13:50549550549▲ 13
09:13:49548549549▲ 13
09:13:46548549549▲ 11
09:13:46548549549▲ 11
09:13:45548549549▲ 12
09:13:42548549550▲ 27
09:13:37548549549▲ 13
09:13:35549550549▲ 13
09:13:33548550549▲ 16
09:13:28549550549▲ 11
09:13:28547550549▲ 18
09:13:26547549549▲ 17
09:13:21547549548--22
09:13:09547550550▲ 21
09:13:08547550550▲ 21
09:13:04547550550▲ 22
09:13:03547550550▲ 21
09:13:02547550550▲ 23
09:13:00547550550▲ 22
09:12:55547549549▲ 18
09:12:53547549549▲ 11
09:12:52547549548--8
09:12:51547549549▲ 11
09:12:50547549549▲ 110
09:12:45547548549▲ 11
09:12:44548548548--43
09:12:40548550549▲ 11
09:12:39548550550▲ 23
09:12:39548550548--1
09:12:38548549549▲ 13
09:12:35548548548--1
09:12:35548548549▲ 123
09:12:27546548549▲ 11
09:12:25546548548--43
09:12:13546546547▼ 11
09:12:08545546547▼ 12
09:12:02545546546▼ 26
09:12:00544545545▼ 32
09:11:56542544545▼ 32
09:11:53542544545▼ 33
09:11:51542544545▼ 32
09:11:47542544545▼ 31
09:11:45542544545▼ 338
09:10:45541542541▼ 77
09:10:31539541539▼ 93
09:10:25540541540▼ 81
09:10:25540542540▼ 86
09:10:16542542540▼ 83
09:10:15542542540▼ 810
09:10:01542545543▼ 529
09:09:35540541541▼ 78
09:09:35539540540▼ 810
09:09:19539541539▼ 92
09:09:16537540539▼ 914
09:09:05541542537▼ 119
09:09:05541542538▼ 1026
09:09:05541542539▼ 95
09:09:05541542540▼ 812
09:09:05541542541▼ 79
09:08:58541542541▼ 71
09:08:54541542541▼ 75
09:08:49541542541▼ 715
09:08:23542543542▼ 64
09:08:15540545541▼ 71
09:08:11540545542▼ 623
09:07:46544546545▼ 313
09:07:37545546545▼ 36
09:07:37545546546▼ 21
09:07:37545546546▼ 24
09:07:30545546546▼ 22
09:07:29545547546▼ 22
09:07:27545547546▼ 23
09:07:24545546546▼ 24
09:07:20545547546▼ 21
09:07:19545547547▼ 11
09:07:19545547547▼ 14
09:07:17546548546▼ 220
09:07:15545545547▼ 112

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5688 5538 22779 36420
融券買進 融券賣出 融券餘額 融券限額
212 279 1434 36420

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1328 1545 26
2025/09/22 761 1502 178
2025/09/19 3921 127 -229
2025/09/18 -578 5 53
2025/09/17 3516 -2 190

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3234光環模組137▽6▽4.2%
上游供應商 3363上詮模組852▽32▽3.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3450 聯 鈞

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 76
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 14
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。