MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3450 聯鈞

聯鈞 3450

366.00

△25.00(△7.33%)
開盤： 350.00   最高： 372.50   最低： 350.00
昨收： 341.00   買進： 366.00   賣出： 366.50
總量： 24,007   金額： 87.52億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----366▲ 2540
13:30:00366366.5366▲ 251095
13:24:48364.5364.5365▲ 242
13:24:46364.5364.5365▲ 2479
13:24:34364.5364.5365▲ 246
13:24:34364.5364.5365▲ 2413
13:24:31364.5364.5364.5▲ 23.513
13:24:25364.5364.5364.5▲ 23.517
13:24:18364.5365364.5▲ 23.51
13:24:16364.5365364.5▲ 23.510
13:24:14364.5365365▲ 2414
13:24:11364.5365364.5▲ 23.515
13:24:03364.5365364.5▲ 23.510
13:23:54363.5364364.5▲ 23.518
13:23:23363.5364365▲ 2425
13:23:12363.5364365▲ 245
13:23:10363.5364365▲ 24108
13:22:48363.5364364.5▲ 23.5165
13:22:40363.5364363.5▲ 22.54
13:22:38363.5363.5363.5▲ 22.533
13:22:32363.5364363▲ 2214
13:22:11363.5364363.5▲ 22.51
13:22:08363363.5363.5▲ 22.5106
13:21:57363363.5363▲ 226
13:21:52363363.5363▲ 225
13:21:46363363.5363▲ 2213
13:21:30363363.5363▲ 223
13:21:27363363.5363▲ 223
13:21:26363363.5363▲ 2237
13:20:59363363.5363▲ 2226
13:20:38363363.5363▲ 223
13:20:29363363.5363▲ 22122
13:19:27362.5363363▲ 2230
13:19:15362.5363362.5▲ 21.51
13:19:13362.5363362.5▲ 21.52
13:19:11362.5363362.5▲ 21.550
13:18:14362.5363362.5▲ 21.59
13:17:54362.5363362.5▲ 21.52
13:17:48362.5363362.5▲ 21.51
13:17:46362.5363362.5▲ 21.51
13:17:46362.5363363▲ 221
13:17:42362.5363362.5▲ 21.52
13:17:40362.5363362.5▲ 21.51
13:17:39362.5363362.5▲ 21.545
13:16:07362.5363363▲ 2294
13:14:54363363.5363▲ 2299
13:13:38363363.5363▲ 223
13:13:33363363.5363.5▲ 22.51
13:13:28363363.5363▲ 222
13:13:27363363.5363▲ 2211
13:13:16363363.5363▲ 222
13:12:57363363.5363▲ 221
13:12:51363363.5363▲ 222
13:12:44363363.5363▲ 226
13:12:34363363.5363▲ 2260
13:12:08363.5364363▲ 2218
13:11:52363.5364363.5▲ 22.56
13:11:47363.5364363.5▲ 22.59
13:11:44363.5364363.5▲ 22.53
13:11:43363.5364363.5▲ 22.542
13:11:22363.5364363.5▲ 22.52
13:10:56363.5364364▲ 2312
13:09:38363363.5363.5▲ 22.528
13:08:39362363363▲ 221
13:08:39362363363▲ 221
13:08:39362363363▲ 221
13:08:32362362.5363.5▲ 22.581
13:08:01362363363▲ 2211
13:07:26362.5363362.5▲ 21.55
13:07:14362.5363362▲ 2133
13:06:20362363362▲ 215
13:05:45361.5362.5362.5▲ 21.522
13:05:17361.5362.5363▲ 2246
13:04:32362362.5362▲ 217
13:04:03362362.5362▲ 214
13:03:52362362.5362▲ 2115
13:03:29363.5364362▲ 2138
13:02:44363.5364363▲ 226
13:02:11363.5364363▲ 225
13:01:58363.5364363.5▲ 22.57
13:01:51363.5364363.5▲ 22.518
13:01:07363.5364363.5▲ 22.520
13:00:21363.5364363.5▲ 22.54
12:59:39363.5364363.5▲ 22.51
12:59:31363.5364363.5▲ 22.57
12:59:18363.5364364▲ 232
12:58:53363.5364364▲ 233
12:58:44363364363▲ 221
12:58:44363364363.5▲ 22.53
12:58:39363364363▲ 221
12:58:39363.5364363.5▲ 22.523
12:58:07363.5364364▲ 2353
12:57:48363363.5363.5▲ 22.52
12:57:46363363.5363.5▲ 22.55
12:57:05362.5363363▲ 221
12:56:59362.5363.5363.5▲ 22.52
12:56:53362363363▲ 22101
12:56:21362.5363.5363.5▲ 22.516
12:56:06362.5363363▲ 2218
12:55:10363363.5363▲ 223
12:54:22363363.5363.5▲ 22.56
12:53:57363363.5363▲ 222
12:53:57363363.5363▲ 2228
12:53:44363363362.5▲ 21.58
12:53:39363363362.5▲ 21.52
12:53:33363363363▲ 225
12:53:16363363363▲ 222
12:53:11363363.5363▲ 223
12:53:04363363.5363▲ 2212
12:52:26363.5364363.5▲ 22.56
12:51:55363.5364363.5▲ 22.55
12:51:32363.5364363.5▲ 22.52
12:51:04364364.5364▲ 231
12:51:01364364.5364▲ 2310
12:50:43364364.5364▲ 231
12:50:35364364.5364▲ 231
12:50:31364364.5364▲ 238
12:49:44364364.5364.5▲ 23.51
12:49:36364364.5364.5▲ 23.56
12:49:03363.5364.5364.5▲ 23.53
12:48:55363.5364364▲ 2312
12:48:36363364364.5▲ 23.515
12:48:22363364364.5▲ 23.574
12:48:14363364364▲ 232
12:47:54363364364▲ 231
12:47:43363364364▲ 232
12:47:28363.5364364▲ 231
12:47:28363363.5363.5▲ 22.51
12:47:22363364363.5▲ 22.51
12:47:21363.5364363.5▲ 22.56
12:46:51363.5364364▲ 231
12:46:47363.5364364▲ 233
12:46:33363363.5363.5▲ 22.533
12:46:22363363.5363▲ 221
12:46:19363363.5363▲ 222
12:46:05363363.5363▲ 228
12:45:11363363.5363▲ 221
12:45:11363363.5363▲ 224
12:44:38363363.5363▲ 221
12:44:37363363.5363▲ 223
12:44:22363363.5363▲ 222
12:43:58363363.5363.5▲ 22.51
12:43:57363364363▲ 221
12:43:57363.5364363▲ 226
12:43:57363.5364363.5▲ 22.54
12:43:55363.5364364▲ 231
12:43:52363.5364364▲ 232
12:43:47363.5364364▲ 231
12:43:28363.5364364▲ 231
12:43:21363.5364363.5▲ 22.51
12:43:19363.5364363.5▲ 22.51
12:42:56363.5364363.5▲ 22.51
12:42:51363.5364364▲ 231
12:42:35363.5364364▲ 232
12:42:18363.5364364▲ 231
12:42:13363.5364364▲ 2310
12:42:12363.5364363.5▲ 22.52
12:41:55363.5364363.5▲ 22.59
12:41:29363363.5363.5▲ 22.530
12:41:07363363.5363.5▲ 22.52
12:39:48363363.5363.5▲ 22.51
12:39:31363363.5363▲ 222
12:39:18363363.5363▲ 222
12:38:28363364363.5▲ 22.54
12:38:14363363.5363▲ 2217
12:37:25363.5364363.5▲ 22.521
12:36:32363.5364364▲ 2320
12:36:32363.5364364▲ 231
12:36:32363.5364364▲ 231
12:36:00363.5364364▲ 231
12:35:32363.5364364▲ 233
12:35:09363.5364364▲ 235
12:34:44364364364▲ 232
12:34:39364364.5364▲ 2310
12:34:14363.5364364▲ 231
12:34:11363.5364364▲ 231
12:34:06363.5364364▲ 2314
12:34:03363.5364364▲ 2329
12:33:57363.5364363.5▲ 22.55
12:33:45363.5364363.5▲ 22.52
12:33:35361.5362.5363.5▲ 22.53
12:33:24361.5362.5363▲ 221
12:33:22361.5362.5364▲ 2361
12:33:15361.5362.5362▲ 2119
12:32:17360.5361361▲ 201
12:32:14361361.5361▲ 208
12:31:44361361.5361.5▲ 20.55
12:31:44361361361▲ 203
12:31:39361361.5361▲ 201
12:31:38361361.5361▲ 201
12:31:34361361.5361▲ 201
12:31:33361361.5361▲ 201
12:31:26361361.5361▲ 201
12:31:15360.5361361▲ 2016
12:30:27361361.5361▲ 206
12:30:11361361.5361▲ 201
12:30:01361361.5361▲ 202
12:29:40361361.5361.5▲ 20.52
12:29:16361.5362361.5▲ 20.51
12:29:16361.5362361.5▲ 20.55
12:28:57361.5362361.5▲ 20.51
12:28:46361.5362361.5▲ 20.51
12:28:24362362.5362▲ 215
12:28:16362362.5362▲ 211
12:27:43361.5362.5362▲ 211
12:27:36361.5362362▲ 211
12:27:21362362.5362▲ 215
12:26:59362362.5362▲ 211
12:26:42362362.5362.5▲ 21.53
12:26:40362362.5362▲ 211
12:26:40362.5363362.5▲ 21.516
12:26:25362.5363363▲ 222
12:26:09362.5363362.5▲ 21.51
12:26:08362.5363362.5▲ 21.53
12:26:08362.5363362.5▲ 21.52
12:25:58362.5363363▲ 2215
12:25:49362.5363362.5▲ 21.512
12:25:32362362.5362.5▲ 21.51
12:25:27362362.5362.5▲ 21.52
12:25:23362362.5362.5▲ 21.514
12:25:19362362.5362.5▲ 21.54
12:25:10362362.5362.5▲ 21.512
12:25:08362362.5362▲ 211
12:25:08362362.5362▲ 2117
12:24:31360.5362361▲ 208
12:24:20360.5361360.5▲ 19.53
12:24:11360.5361361.5▲ 20.58
12:24:11360.5361361▲ 2012
12:23:57360.5361361▲ 201
12:23:38360.5361361▲ 201
12:23:35360.5361361▲ 201
12:23:35360.5361361▲ 206
12:23:21360.5361361▲ 201
12:23:12360.5361361▲ 203
12:22:22360.5361361▲ 201
12:22:16360.5361361▲ 2024
12:21:47361361.5361▲ 205
12:21:47361361.5361▲ 205
12:21:33361361.5361.5▲ 20.52
12:21:23361361.5361.5▲ 20.52
12:21:19361361.5361.5▲ 20.51
12:21:16361361.5361.5▲ 20.56
12:21:10361361.5361.5▲ 20.51
12:21:08361361.5361.5▲ 20.52
12:20:39361361.5361▲ 201
12:20:27361361361.5▲ 20.51
12:20:20361361361▲ 203
12:20:06360.5361361▲ 202
12:20:06360.5361361▲ 202
12:19:47360.5361361▲ 202
12:19:36360.5361360.5▲ 19.53
12:19:21360.5361361▲ 201
12:19:02360.5361361▲ 201
12:18:47360.5361360.5▲ 19.51
12:18:47360.5361361▲ 201
12:18:38360.5361361▲ 202
12:18:32360360.5360.5▲ 19.53
12:18:30360360.5360.5▲ 19.51
12:18:28360360.5360.5▲ 19.51
12:18:27360360.5360.5▲ 19.52
12:18:05360.5361360.5▲ 19.59
12:17:59360.5361360.5▲ 19.52
12:17:53360.5361361▲ 202
12:17:49360.5361361▲ 202
12:17:42360.5361361▲ 203
12:17:24360.5361361▲ 2012
12:17:16360.5361361▲ 202
12:17:11360360.5360.5▲ 19.53
12:17:06360360.5360.5▲ 19.59
12:16:39359359.5360▲ 1915
12:16:10359360359.5▲ 18.54
12:16:04359.5360359.5▲ 18.57
12:15:57359.5360359.5▲ 18.52
12:15:56359.5360359.5▲ 18.51
12:15:56359359.5359.5▲ 18.520
12:15:52358.5359359▲ 185
12:15:48358.5359359▲ 1814
12:15:48358.5359358.5▲ 17.52
12:15:46358.5359358.5▲ 17.53
12:15:40358.5359358.5▲ 17.51
12:15:39358.5359358.5▲ 17.51
12:15:38359359358.5▲ 17.51
12:15:33359359358.5▲ 17.55
12:15:32359359.5359▲ 181
12:15:31359359.5359▲ 181
12:15:31359359.5359▲ 182
12:15:30359359.5359▲ 181
12:15:30359359.5359▲ 182
12:15:29359359.5359▲ 182
12:15:29359359.5359.5▲ 18.51
12:15:29359359.5359▲ 181
12:15:29359359.5359▲ 182
12:15:28359359.5359▲ 188
12:15:28359359.5359▲ 181
12:15:28359359.5359▲ 1810
12:15:23359359.5359▲ 181
12:15:22359359.5359▲ 182
12:15:17359359.5359.5▲ 18.53
12:15:13359359.5359▲ 185
12:15:09359359.5359▲ 1810

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5688 5538 22779 36420
融券買進 融券賣出 融券餘額 融券限額
212 279 1434 36420

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1328 1545 26
2025/09/22 761 1502 178
2025/09/19 3921 127 -229
2025/09/18 -578 5 53
2025/09/17 3516 -2 190

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3234光環模組115.5△3△2.67%
上游供應商 3363上詮模組899△69△8.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3450 聯 鈞

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 76
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 14
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。