MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3450 聯鈞

聯鈞 3450

196.50

△1.00(△0.51%)
開盤: 198.00   最高: 198.00   最低: 191.00
昨收: 195.50   買進: 196.00   賣出: 196.50
總量: 14,188   金額: 27.58億   2025/04/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----196.5▲ 139
13:30:00196.5197196.5▲ 11131
13:24:58196196.5196.5▲ 16
13:24:55196196.5196▲ 0.51
13:24:34196196.5196.5▲ 11
13:24:34196196.5196.5▲ 11
13:24:33196196.5196.5▲ 11
13:24:32196196.5196.5▲ 11
13:24:31196197197▲ 1.51
13:24:31196197197▲ 1.51
13:24:31196197197▲ 1.51
13:24:31196197197▲ 1.51
13:24:31196197197▲ 1.51
13:24:31196197197▲ 1.51
13:24:31196197197▲ 1.51
13:24:30196197197▲ 1.51
13:24:30196197196▲ 0.51
13:24:30196197197▲ 1.51
13:24:30196197197▲ 1.51
13:24:30196197197▲ 1.51
13:24:30196196.5196.5▲ 11
13:24:29196197197▲ 1.51
13:24:28196197196▲ 0.52
13:24:27196.5197196.5▲ 11
13:24:27196197196▲ 0.53
13:24:26196197196▲ 0.51
13:24:26196196.5196.5▲ 11
13:24:24196.5197196.5▲ 11
13:24:24196196.5196.5▲ 11
13:24:23196196.5197▲ 1.51
13:24:23196196.5196.5▲ 11
13:24:21196197197▲ 1.51
13:24:21196197197▲ 1.51
13:24:21196197197▲ 1.51
13:24:20196196.5196.5▲ 11
13:24:20196196.5196.5▲ 11
13:24:15196197196▲ 0.52
13:24:15196.5197196.5▲ 112
13:24:14196.5197196.5▲ 12
13:24:14196.5197197▲ 1.51
13:24:11196.5197197▲ 1.51
13:24:08196.5197197▲ 1.51
13:24:05196.5197197▲ 1.51
13:24:02196.5197197▲ 1.51
13:24:01196.5197196.5▲ 11
13:24:01196.5197196.5▲ 11
13:24:01196.5197197▲ 1.51
13:24:01196.5197197▲ 1.51
13:24:00196.5197197▲ 1.51
13:24:00196.5197197▲ 1.51
13:24:00196.5197197▲ 1.57
13:24:00196.5197197▲ 1.53
13:24:00196.5197197▲ 1.51
13:23:59196.5197196.5▲ 11
13:23:58196.5197197▲ 1.51
13:23:55196196.5196.5▲ 11
13:23:55196196.5196.5▲ 12
13:23:54196196.5196.5▲ 11
13:23:54196196.5196.5▲ 11
13:23:54196196.5196.5▲ 13
13:23:53196196.5196.5▲ 11
13:23:52196196.5196.5▲ 12
13:23:50196196.5196.5▲ 11
13:23:45196196.5196.5▲ 110
13:23:44196196.5196▲ 0.51
13:23:43196196.5196.5▲ 12
13:23:39196196.5196.5▲ 110
13:23:39196196.5196▲ 0.51
13:23:38196196.5196▲ 0.58
13:23:37196196.5196.5▲ 11
13:23:36196196.5196▲ 0.51
13:23:35196196.5196▲ 0.51
13:23:35196196.5196▲ 0.51
13:23:33196196.5196▲ 0.51
13:23:30196196.5196▲ 0.51
13:23:21196196.5196▲ 0.55
13:23:14196196.5196▲ 0.56
13:23:14196196.5196▲ 0.51
13:23:09196196.5196▲ 0.51
13:22:49196196.5196.5▲ 11
13:22:47196196.5196▲ 0.53
13:22:42196196.5196▲ 0.51
13:22:40196196.5196▲ 0.51
13:22:40196196.5196▲ 0.51
13:22:39196196.5196▲ 0.55
13:22:38196196.5196▲ 0.51
13:22:31196196.5196▲ 0.55
13:22:31196196.5196.5▲ 11
13:22:27196196.5196▲ 0.51
13:22:22196196.5196▲ 0.51
13:22:20196196.5196▲ 0.51
13:22:14196196.5196▲ 0.51
13:22:10196196.5196▲ 0.51
13:22:08196196.5196▲ 0.51
13:22:05196196.5196▲ 0.51
13:21:58195.5196196▲ 0.510
13:21:57195.5196196▲ 0.56
13:21:57196196.5196▲ 0.54
13:21:56196196.5196▲ 0.51
13:21:56196196.5196▲ 0.51
13:21:56196196.5196▲ 0.51
13:21:56196196.5196▲ 0.51
13:21:55196196.5196▲ 0.53
13:21:55196196.5196▲ 0.51
13:21:54196196.5196▲ 0.58
13:21:54196196.5196▲ 0.54
13:21:53196196.5196▲ 0.51
13:21:51196196.5196▲ 0.52
13:21:50196196.5196▲ 0.51
13:21:46196196.5196▲ 0.51
13:21:42196196.5196▲ 0.51
13:21:36196.5197196.5▲ 14
13:21:36196.5197196.5▲ 11
13:21:34196.5197196.5▲ 11
13:21:33196.5197196.5▲ 11
13:21:31196.5197196.5▲ 11
13:21:31196.5197196.5▲ 11
13:21:29196.5197196.5▲ 11
13:21:29196.5197196.5▲ 110
13:21:27196.5197196.5▲ 11
13:21:27196.5197196.5▲ 12
13:21:26196.5197196.5▲ 11
13:21:26196.5197196.5▲ 11
13:21:24196.5197196.5▲ 11
13:21:24196.5197196.5▲ 11
13:21:23196.5197196.5▲ 12
13:21:21196.5197196.5▲ 13
13:21:20196.5197196.5▲ 12
13:21:18196.5197196.5▲ 12
13:21:14196.5197196.5▲ 11
13:21:13196.5197196.5▲ 13
13:21:11196.5197196.5▲ 15
13:21:05196.5197196.5▲ 13
13:20:58196.5197197▲ 1.51
13:20:48196.5197197▲ 1.51
13:20:44196.5197197▲ 1.52
13:20:41196.5197197▲ 1.51
13:20:40196.5197197▲ 1.51
13:20:38196.5197197▲ 1.51
13:20:31196.5197197▲ 1.51
13:20:31196.5197197▲ 1.59
13:20:22196.5197197▲ 1.52
13:20:18197197.5197▲ 1.56
13:20:18196.5197197▲ 1.52
13:20:16196.5197196.5▲ 11
13:20:16197197.5197▲ 1.53
13:20:14197197.5197▲ 1.53
13:20:14197197.5197▲ 1.51
13:20:12197197.5197▲ 1.54
13:20:10197197.5197▲ 1.51
13:20:09197197.5197▲ 1.51
13:20:08197197.5197▲ 1.51
13:20:05197197.5197▲ 1.51
13:20:04197197.5197▲ 1.51
13:20:04197197.5197▲ 1.51
13:20:03196.5197197▲ 1.55
13:20:00196.5197197▲ 1.52
13:20:00197197.5197▲ 1.53
13:20:00197197.5197.5▲ 24
13:20:00197197.5197▲ 1.51
13:19:58197197.5197▲ 1.51
13:19:58197197.5197▲ 1.52
13:19:58197197.5197▲ 1.51
13:19:57197197.5197▲ 1.52
13:19:57197197.5197▲ 1.52
13:19:56197197.5197▲ 1.54
13:19:52197197.5197▲ 1.53
13:19:52197197.5197▲ 1.51
13:19:49197197.5197▲ 1.51
13:19:49197197.5197▲ 1.51
13:19:49197197.5197▲ 1.51
13:19:48197197.5197▲ 1.51
13:19:46197197.5197▲ 1.51
13:19:46197197.5197▲ 1.51
13:19:44197197.5197▲ 1.52
13:19:43197197.5197▲ 1.52
13:19:43197197.5197▲ 1.51
13:19:41197197.5197▲ 1.51
13:19:35197197.5197▲ 1.52
13:19:33197197.5197▲ 1.51
13:19:32197197.5197▲ 1.51
13:19:30197197.5197▲ 1.53
13:19:30197197.5197▲ 1.51
13:19:29197197.5197▲ 1.51
13:19:17197197.5197▲ 1.51
13:19:16197197.5197▲ 1.51
13:19:12197197.5197.5▲ 21
13:19:11197197.5197▲ 1.52
13:19:09197197.5197▲ 1.51
13:19:09197197.5197▲ 1.51
13:19:08197197.5197▲ 1.51
13:19:03197197.5197▲ 1.51
13:18:55197197.5197▲ 1.51
13:18:55197197.5197▲ 1.52
13:18:54197197.5197▲ 1.51
13:18:49197197.5197.5▲ 21
13:18:49197197.5197▲ 1.51
13:18:48197197.5197▲ 1.51
13:18:46197197.5197▲ 1.51
13:18:39197197.5197▲ 1.51
13:18:37197197.5197▲ 1.51
13:18:37197197.5197▲ 1.55
13:18:30197197.5197▲ 1.51
13:18:26197197.5197▲ 1.51
13:18:23197197.5197.5▲ 21
13:18:22197197.5197▲ 1.51
13:18:21197197.5197▲ 1.51
13:18:21197197.5197▲ 1.52
13:18:20197197.5197▲ 1.51
13:18:17197197.5197▲ 1.51
13:18:16197197.5197▲ 1.55
13:18:05197197.5197▲ 1.51
13:18:02197197.5197▲ 1.52
13:18:01197197.5197▲ 1.56
13:17:59197197.5197.5▲ 21
13:17:56197197.5197▲ 1.51
13:17:54197197.5197.5▲ 21
13:17:52197197.5197▲ 1.51
13:17:49197197.5197▲ 1.51
13:17:49197197.5197.5▲ 21
13:17:48197197.5197.5▲ 21
13:17:48197197.5197▲ 1.55
13:17:43197197.5197▲ 1.51
13:17:42197197.5197▲ 1.51
13:17:40197197.5197▲ 1.51
13:17:34197197.5197▲ 1.51
13:17:33197197.5197.5▲ 21
13:17:32197197.5197.5▲ 26
13:17:26197197.5197.5▲ 228
13:17:24197197.5197▲ 1.51
13:17:23197197.5197▲ 1.51
13:17:23197197.5197▲ 1.510
13:17:20197197.5197.5▲ 24
13:17:20197197.5197▲ 1.51
13:17:20197197.5197▲ 1.51
13:17:16197197.5197▲ 1.51
13:17:15197197.5197.5▲ 21
13:17:09197197.5197.5▲ 24
13:17:05197197.5197.5▲ 25
13:17:04197197.5197.5▲ 21
13:17:04197197.5197.5▲ 21
13:16:57197197.5197.5▲ 21
13:16:55197197.5197▲ 1.51
13:16:55197197.5197.5▲ 21
13:16:55197197.5197.5▲ 21
13:16:54197197.5197.5▲ 21
13:16:52197197.5197.5▲ 23
13:16:51197197.5197.5▲ 21
13:16:51197197.5197▲ 1.51
13:16:50197197.5197.5▲ 21
13:16:49197197.5197.5▲ 21
13:16:48197197.5197.5▲ 210
13:16:47197197.5197.5▲ 210
13:16:47197197.5197▲ 1.51
13:16:45197197.5197.5▲ 21
13:16:43197197.5197.5▲ 21
13:16:43196.5197.5197.5▲ 25
13:16:38196.5197.5197.5▲ 21
13:16:38196.5197.5197.5▲ 214
13:16:38196.5197.5197.5▲ 215
13:16:38196.5197197▲ 1.51
13:16:37196.5197.5197.5▲ 21
13:16:34196.5197.5196.5▲ 11
13:16:33196197197▲ 1.539
13:16:33196196.5196.5▲ 11
13:16:33196196.5196.5▲ 11
13:16:33196.5197196.5▲ 11
13:16:31196.5197196.5▲ 18
13:16:31196.5197196.5▲ 11
13:16:31196.5197196.5▲ 11
13:16:29196.5197196.5▲ 11
13:16:28196.5197196.5▲ 11
13:16:27196.5197196.5▲ 11
13:16:21196.5197196.5▲ 11
13:16:19196.5197196.5▲ 11
13:16:18196.5197196.5▲ 11
13:16:17196.5197196.5▲ 11
13:16:11196.5197196.5▲ 11
13:16:08196.5197197▲ 1.51
13:16:07196.5197196.5▲ 11
13:16:02196.5197197▲ 1.51
13:16:02196.5197196.5▲ 11
13:15:59196.5197197▲ 1.51
13:15:56196.5197196.5▲ 11
13:15:50196.5197197▲ 1.51
13:15:35197197.5197▲ 1.511
13:15:34197197.5197▲ 1.51
13:15:29197197.5197.5▲ 210
13:15:28197197.5197▲ 1.57
13:15:27197197.5197.5▲ 22
13:15:24197.5198197.5▲ 211
13:15:24197.5198197.5▲ 21
13:15:19197.5198197▲ 1.53
13:15:19197.5198197.5▲ 22
13:15:18197.5198197.5▲ 21
13:15:17197.5198197.5▲ 21
13:15:17197197.5197.5▲ 21
13:15:17197197.5197.5▲ 21
13:15:17197197.5197.5▲ 21
13:15:17197197.5197.5▲ 21

資券變化

單位:張數  2025/04/18
融資買進 融資賣出 融資餘額 融資限額
696 499 12187 36420
融券買進 融券賣出 融券餘額 融券限額
134 97 692 36420

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/18 -241 -146 1
2025/04/17 -414 -26 23
2025/04/16 -2055 -73 -62
2025/04/15 3587 60 -3
2025/04/14 -424 -1132 -26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3234光環模組32.95▽0.25▽0.75%
上游供應商 3363上詮模組171.5△2.5△1.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3450 聯 鈞

經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 12
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞