MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

3450 聯鈞

聯鈞 3450

543.00

▽5.00(▽0.91%)
開盤: 531.00   最高: 557.00   最低: 531.00
昨收: 548.00   買進: 542.00   賣出: 544.00
總量: 3,407   金額: 18.57億   2026/06/04 09:40:20
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
035755 聯鈞統一58購01認購--------20260810225.550.0160140.74% 價內
036076 聯鈞群益57購01認購--------20260710306.000.080077.45% 價內
036864 聯鈞統一58購02認購--------20260817225.550.0160140.74% 價內
037489 聯鈞元富59購01認購--------20260922300.000.076081.00% 價內
038104 聯鈞元大56購02認購--------20260625413.000.022031.48% 價內
039999 聯鈞富邦56購01認購--------20260615350.880.030054.75% 價內
040053 聯鈞永豐56購01認購--------20260615388.000.023039.95% 價內
040094 聯鈞元大58購01認購--------20260813405.500.038033.91% 價內
040126 聯鈞群益56購01認購--------20260615322.000.040068.63% 價內
040225 聯鈞凱基56購02認購--------20260615330.000.045064.55% 價內
040290 聯鈞元大57購02認購--------20260714366.000.044048.36% 價內
040291 聯鈞元大5A購01認購--------20261014389.500.030039.41% 價內
040470 聯鈞元大5A購02認購--------20261015339.000.013060.18% 價內
040687 聯鈞元大58購02認購--------20260817300.000.013081.00% 價內
040688 聯鈞元大5A購03認購--------20261016330.000.014064.55% 價內
040854 聯鈞元大57購03認購09:033.65▽ 0.8610220260720316.500.016071.56% 價內
041434 聯鈞統一5C購01認購09:001.43▽ 0.021020261222399.990.007035.75% 價內
041611 聯鈞統一6A購01認購09:281.94▽ 0.11320271026401.680.007035.18% 價內
042217 聯鈞元大59購01認購--------20260929324.500.014067.33% 價內
043758 聯鈞國泰56購01認購--------20260610285.000.033090.53% 價內
043794 聯鈞國票56購01認購--------20260610310.000.055075.16% 價內
043812 聯鈞永豐56購03認購--------20260610318.000.039070.75% 價內
043850 聯鈞中信57購01認購--------20260710350.000.035055.14% 價內
043876 聯鈞凱基56購03認購--------20260610380.000.080042.89% 價內
043877 聯鈞凱基56購04認購--------20260610300.000.050081.00% 價內
043878 聯鈞凱基5A購01認購--------20261012340.000.045059.71% 價內
043899 聯鈞統一62購01認購09:002.52--1020270211388.880.012039.63% 價內
043949 聯鈞元大57購04認購--------20260710311.000.021074.60% 價內
043950 聯鈞元大58購03認購--------20260810374.000.021045.19% 價內
044146 聯鈞元大57購05認購--------20260713281.000.015093.24% 價內
044147 聯鈞元大58購04認購--------20260811334.500.014062.33% 價內
044766 聯鈞元大59購02認購--------20260916362.000.014050.00% 價內
044993 聯鈞中信56購01認購--------20260618370.000.050046.76% 價內
046142 聯鈞元大58購05認購--------20260826264.500.0150105.29% 價內
046186 聯鈞永豐56購04認購--------20260629264.880.0350105.00% 價內
046228 聯鈞國票56購03認購--------20260629280.000.064093.93% 價內
046242 聯鈞國泰56購02認購--------20260629260.000.0350108.85% 價內
046607 聯鈞凱基58購01認購--------20260803360.000.065050.83% 價內
046889 聯鈞群益58購01認購--------20260803347.000.040056.48% 價內
046935 聯鈞元大58購06認購--------20260803370.000.019046.76% 價內
049224 聯鈞中信5B購01認購--------20261123330.000.015064.55% 價內
049239 聯鈞永豐56購05認購--------20260622371.250.160046.26% 價內
049267 聯鈞凱基58購02認購--------20260821350.000.100055.14% 價內
049268 聯鈞凱基59購01認購--------20260921320.000.080069.69% 價內
049296 聯鈞富邦5A購01認購--------20261021320.880.030069.22% 價內
049335 聯鈞國票58購01認購--------20260821370.000.090046.76% 價內
049356 聯鈞群益56購02認購--------20260622371.000.200046.36% 價內
049403 聯鈞元大56購04認購--------20260622305.500.039077.74% 價內
049404 聯鈞元大56購05認購--------20260622351.500.034054.48% 價內
049450 聯鈞永豐57購01認購--------20260722276.000.042096.74% 價內
049505 聯鈞凱基58購03認購--------20260824260.000.0500108.85% 價內
049604 聯鈞元大56購06認購--------20260622327.500.050065.80% 價內
049605 聯鈞元大56購07認購--------20260622321.500.033068.90% 價內
049606 聯鈞元大56購08認購--------20260622277.500.032095.68% 價內
049879 聯鈞永豐58購01認購--------20260825259.000.0180109.65% 價內
050278 聯鈞永豐59購01認購--------20260929288.000.019088.54% 價內
050470 聯鈞國票57購01認購09:0416.40▽ 3.40220260730400.000.100035.75% 價內
050499 聯鈞中信5B購02認購--------20261130360.000.011050.83% 價內
051895 聯鈞國泰58購01認購--------20260812307.000.040076.87% 價內
051904 聯鈞兆豐59購01認購--------20260914283.000.022091.87% 價內
052003 聯鈞台新57購01認購--------20260713350.000.100055.14% 價內
052038 聯鈞元大57購06認購--------20260713377.000.051044.03% 價內
052039 聯鈞元大57購07認購--------20260713380.000.050042.89% 價內
052060 聯鈞群益57購02認購--------20260713389.000.100039.59% 價內
052079 聯鈞凱基58購04認購--------20260812370.000.080046.76% 價內
052298 聯鈞永豐58購03認購--------20260813299.570.035081.26% 價內
052326 聯鈞富邦57購01認購--------20260713315.000.025072.38% 價內
052347 聯鈞群益59購01認購--------20260914326.500.040066.31% 價內
052398 聯鈞元大57購08認購--------20260713383.000.035041.78% 價內
052445 聯鈞凱基58購05認購--------20260814290.000.050087.24% 價內
052544 聯鈞元大57購09認購--------20260714345.500.024057.16% 價內
052799 聯鈞統一61購02認購09:042.45▽ 0.071320270115331.500.010063.80% 價內
053162 聯鈞國票58購03認購--------20260818340.000.049059.71% 價內
053322 聯鈞群益57購03認購--------20260720381.000.050042.52% 價內
053528 聯鈞統一71購01認購--------20280120375.750.007044.51% 價內
053652 聯鈞統一71購02認購--------20280131366.660.007048.09% 價內
053687 聯鈞富邦58購01認購--------20260821280.000.018093.93% 價內
053844 聯鈞凱基57購03認購--------20260722385.000.080041.04% 價內
053910 聯鈞永豐5A購01認購--------20261022323.750.025067.72% 價內
054487 聯鈞統一61購03認購--------20270126355.250.012052.85% 價內
054526 聯鈞凱基58購06認購--------20260827300.000.035081.00% 價內
054942 聯鈞永豐59購02認購--------20260929378.000.059043.65% 價內
055774 聯鈞富邦5C購01認購--------20261207345.000.025057.39% 價內
055804 聯鈞凱基58購07認購--------20260805330.000.080064.55% 價內
055981 聯鈞群益58購02認購--------20260805340.000.090059.71% 價內
056238 聯鈞國泰59購01認購--------20260909350.000.050055.14% 價內
056486 聯鈞統一62購02認購--------20270211327.000.010066.06% 價內
056860 聯鈞統一63購01認購--------20270323288.880.011087.97% 價內
056861 聯鈞統一65購03認購--------20270524308.880.010075.80% 價內
057231 聯鈞永豐5B購01認購--------20261125395.250.047037.38% 價內
057270 聯鈞凱基58購08認購--------20260825395.000.080037.47% 價內
057411 聯鈞群益59購02認購--------20260929395.000.080037.47% 價內
057493 聯鈞國票5A購01認購--------20261001420.000.060029.29% 價內
057528 聯鈞統一63購02認購--------20270302413.700.012031.25% 價內
057718 聯鈞元富59購03認購--------20260901330.000.050064.55% 價內
057719 聯鈞元富59購04認購--------20260901360.000.040050.83% 價內
057755 聯鈞永豐5A購02認購--------20261002340.000.022059.71% 價內
057819 聯鈞凱基5A購02認購09:2711.70▽ 0.202120261002420.000.062029.29% 價內
057886 聯鈞永豐5B購02認購--------20261103464.250.027016.96% 價內
057905 聯鈞國票5A購02認購--------20261005460.000.045018.04% 價內
057936 聯鈞兆豐5B購01認購--------20261103353.000.020053.82% 價內
057960 聯鈞凱基59購02認購--------20260903460.000.060018.04% 價內
058061 聯鈞群益59購04認購--------20260903464.000.040017.03% 價內
058180 聯鈞元大59購03認購--------20260904408.500.034032.93% 價內
058181 聯鈞元大59購04認購--------20260904424.500.030027.92% 價內
058182 聯鈞元大59購05認購--------20260904440.000.026023.41% 價內
058183 聯鈞元大59購06認購09:133.41△ 0.14220260904437.500.022024.11% 價內
058184 聯鈞元大61購03認購09:002.30▽ 0.12320270104452.000.013020.13% 價內
058278 聯鈞凱基5B購01認購--------20261104375.000.030044.80% 價內
063068 聯鈞國泰5B購01認購--------20261109307.000.040076.87% 價內
063111 聯鈞中信62購01認購--------20270211385.000.012041.04% 價內
063136 聯鈞凱基5A購03認購--------20261012280.000.035093.93% 價內
063137 聯鈞凱基5A購04認購--------20261012360.000.060050.83% 價內
063167 聯鈞永豐5C購01認購--------20261209350.000.030055.14% 價內
063168 聯鈞永豐61購01認購--------20270111300.000.019081.00% 價內
063195 聯鈞群益5A購01認購--------20261012350.000.040055.14% 價內
063196 聯鈞群益5B購01認購--------20261109310.000.030075.16% 價內
063197 聯鈞群益5C購01認購--------20261209387.000.050040.31% 價內
063213 聯鈞統一68購01認購--------20270809378.880.008043.32% 價內
063215 聯鈞統一68購02認購--------20270809386.880.008040.35% 價內
063217 聯鈞統一74購01認購--------20280410386.660.005040.43% 價內
063261 聯鈞元大5A購04認購--------20261012297.000.041082.83% 價內
063262 聯鈞元大5A購05認購--------20261012339.000.037060.18% 價內
063263 聯鈞元大5A購06認購--------20261012353.500.035053.61% 價內
063420 聯鈞元大5A購07認購--------20261012332.000.040063.55% 價內
063421 聯鈞元大61購04認購--------20270112345.500.028057.16% 價內
063422 聯鈞元大64購03認購--------20270412362.000.022050.00% 價內
063461 聯鈞統一74購02認購--------20280412401.680.005035.18% 價內
063500 聯鈞永豐61購02認購--------20270113400.000.020035.75% 價內
063552 聯鈞凱基5A購05認購--------20261013330.000.042064.55% 價內
063630 聯鈞元大61購05認購--------20270113389.500.030039.41% 價內
063665 聯鈞永豐61購03認購09:363.79--10620270114459.750.020018.11% 價內
063690 聯鈞國泰5B購02認購--------20261116380.000.040042.89% 價內
063752 聯鈞元大5A購08認購--------20261014376.000.032044.41% 價內
063753 聯鈞元大5A購09認購--------20261014431.000.024025.99% 價內
063838 聯鈞富邦5A購02認購--------20261014350.000.016055.14% 價內
063952 聯鈞凱基61購01認購--------20270115440.000.015023.41% 價內
063981 聯鈞元大5A購10認購--------20261015446.000.039021.75% 價內
063982 聯鈞元大5A購11認購--------20261015416.500.038030.37% 價內
063983 聯鈞元大5A購13認購--------20261015383.000.037041.78% 價內
063984 聯鈞元大5A購14認購--------20261015399.000.035036.09% 價內
063985 聯鈞元大5A購15認購--------20261015462.000.017017.53% 價內
063986 聯鈞元大5A購16認購09:372.83▽ 0.051620261015464.000.017017.03% 價內
063987 聯鈞元大5A購17認購--------20261015458.000.016018.56% 價內
063988 聯鈞元大5C購01認購--------20261215455.500.033019.21% 價內
064018 聯鈞統一67購02認購--------20270715463.880.008017.06% 價內
064019 聯鈞統一74購03認購09:071.33▽ 0.022220280417461.680.004017.61% 價內
064057 聯鈞群益5A購02認購--------20261015368.000.025047.55% 價內
064058 聯鈞群益5A購03認購--------20261015464.000.040017.03% 價內
064135 聯鈞兆豐5C購01認購--------20261216363.000.015049.59% 價內
064162 聯鈞統一64購01認購09:231.73△ 0.031120270416471.750.008015.10% 價內
064222 聯鈞群益5C購02認購--------20261216410.000.025032.44% 價內
064258 聯鈞元大5A購18認購--------20261016471.500.031015.16% 價內
064297 聯鈞凱基5A購07認購--------20261016471.000.050015.29% 價內
06469U 聯鈞永豐56售02認售--------20260615229.000.0250-137.12% 價外
07042U 聯鈞國票56售02認售--------20260611180.000.0700-201.67% 價外
07425U 聯鈞中信57售02認售--------20260702170.000.0450-219.41% 價外
07741U 聯鈞凱基56售05認售--------20260622200.000.0800-171.50% 價外
07767U 聯鈞群益56售03認售--------20260622190.000.0500-185.79% 價外
07777U 聯鈞凱基56售06認售--------20260623175.000.0620-210.29% 價外
07982U 聯鈞永豐58售02認售--------20260812233.550.0360-132.50% 價外
07998U 聯鈞國票58售02認售--------20260813220.000.0400-146.82% 價外
080340 聯鈞統一5B購01認購--------20261109234.010.0110132.04% 價內
080341 聯鈞統一5B購02認購--------20261109291.000.010086.60% 價內
080415 聯鈞統一59購01認購--------20260908249.920.0120117.27% 價內
080416 聯鈞統一61購01認購--------20270108305.950.010077.48% 價內
080509 聯鈞統一65購01認購--------20270511261.070.0090107.99% 價內
081889 聯鈞統一5B購03認購--------20261125277.120.007095.94% 價內
081890 聯鈞統一65購02認購--------20270525302.620.006079.43% 價內
08472U 聯鈞群益59售03認售--------20260901256.000.0250-112.11% 價外
085977 聯鈞統一57購01認購--------20260701288.880.012087.97% 價內
086215 聯鈞統一57購02認購--------20260702250.500.0120116.77% 價內
088466 聯鈞元富57購01認購--------20260720300.000.060081.00% 價內
088516 聯鈞元大56購01認購--------20260622235.000.0300131.06% 價內
088517 聯鈞元大57購01認購--------20260720305.000.040078.03% 價內
088583 聯鈞統一67購01認購--------20270720309.990.008075.17% 價內
088702 聯鈞凱基56購01認購--------20260622230.000.0500136.09% 價內
089050 聯鈞凱基57購01認購--------20260723309.000.070075.73% 價內
08985U 聯鈞凱基5A售06認售--------20261014250.000.0250-117.20% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3450 聯 鈞

經營能力 獲利能力
綜合評分 33 綜合評分 76
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 14
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞