MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3466 德晉

德晉 3466

71.10

▽0.80(▽1.11%)
開盤: 72.20   最高: 75.00   最低: 70.80
昨收: 71.90   買進: 71.10   賣出: 71.80
總量: 2,383   金額: 1.72億   2024/12/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----71.1▼ 0.83
13:30:007171.871.1▼ 0.8157
13:24:1571.871.971.8▼ 0.119
13:22:1771.871.971.8▼ 0.13
13:21:2171.771.871.8▼ 0.11
13:21:1171.871.971.8▼ 0.16
13:20:3671.871.971.8▼ 0.15
13:20:3471.871.971.8▼ 0.11
13:20:3371.871.971.8▼ 0.116
13:19:0671.871.971.8▼ 0.120
13:18:5671.871.971.7▼ 0.213
13:18:3771.97272▲ 0.19
13:17:467272.172▲ 0.112
13:15:5671.972.172.2▲ 0.315
13:13:1871.972.172.1▲ 0.238
13:09:0371.87272▲ 0.14
13:08:3771.671.771.9--3
13:08:3671.671.771.9--16
13:07:2471.771.871.7▼ 0.210
13:03:3871.671.771.7▼ 0.23
13:02:5071.771.871.8▼ 0.11
13:02:4971.771.871.7▼ 0.27
12:59:5071.671.771.7▼ 0.29
12:55:3971.871.971.7▼ 0.22
12:55:0771.771.871.8▼ 0.16
12:50:5871.371.671.6▼ 0.31
12:49:3771.271.771.8▼ 0.14
12:49:3771.271.771.7▼ 0.21
12:49:3471.171.471.5▼ 0.44
12:49:3471.171.471.4▼ 0.51
12:47:2971.171.371.3▼ 0.61
12:47:117171.271.2▼ 0.71
12:47:117171.171.1▼ 0.81
12:43:4771.171.371▼ 0.98
12:43:4771.171.371.1▼ 0.82
12:43:1371.271.371.2▼ 0.75
12:41:477171.171.3▼ 0.62
12:41:477171.171.2▼ 0.71
12:41:477171.171.1▼ 0.81
12:41:467171.171.1▼ 0.81
12:41:277171.171.1▼ 0.82
12:40:4871.171.271.1▼ 0.81
12:40:0971.171.271.1▼ 0.81
12:40:067171.271▼ 0.91
12:39:2071.171.271.1▼ 0.81
12:37:5070.97171▼ 0.91
12:36:417171.371▼ 0.93
12:35:0770.971.271.2▼ 0.71
12:32:3870.971.271.2▼ 0.71
12:32:0270.971.371.1▼ 0.82
12:29:1770.971.271.2▼ 0.72
12:25:4970.971.170.8▼ 1.13
12:25:4970.971.170.9▼ 12
12:25:4270.870.970.8▼ 1.12
12:25:077171.270.9▼ 15
12:25:077171.271▼ 0.95
12:22:1470.97170.9▼ 13
12:21:3570.97170.9▼ 11
12:21:2770.97171▼ 0.91
12:21:0970.87170.9▼ 11
12:20:5670.87170.8▼ 1.11
12:20:2970.97170.9▼ 11
12:20:0170.971.270.9▼ 13
12:20:017171.271▼ 0.912
12:19:537171.371▼ 0.95
12:18:297171.371▼ 0.91
12:18:1771.171.371.1▼ 0.81
12:18:147171.171.1▼ 0.83
12:17:577171.171.1▼ 0.81
12:17:567171.171▼ 0.96
12:17:5571.171.271.1▼ 0.81
12:17:557171.271▼ 0.95
12:17:347171.171.1▼ 0.81
12:17:1871.171.271.1▼ 0.81
12:17:147171.271▼ 0.94
12:17:0871.171.371.1▼ 0.81
12:17:0871.171.371.1▼ 0.81
12:17:0871.171.471.1▼ 0.81
12:17:0871.171.471.1▼ 0.88
12:16:5271.271.371.2▼ 0.72
12:16:2071.171.271.2▼ 0.71
12:16:1971.171.371.1▼ 0.84
12:16:1971.271.371.2▼ 0.71
12:16:1971.271.371.2▼ 0.76
12:16:1971.371.471.3▼ 0.613
12:16:1971.471.571.3▼ 0.610
12:16:1971.471.571.4▼ 0.510
12:15:5771.471.571.4▼ 0.51
12:15:4571.471.571.4▼ 0.51
12:15:4471.471.571.4▼ 0.51
12:15:4371.77271.5▼ 0.441
12:14:407272.472▲ 0.11
12:14:407272.472▲ 0.15
12:14:3172.172.472.1▲ 0.24
12:14:277272.472.4▲ 0.58
12:13:347272.472.4▲ 0.51
12:13:167272.372.3▲ 0.41
12:13:147272.372.3▲ 0.410
12:11:517272.272.2▲ 0.31
12:11:147272.272.2▲ 0.33
12:08:1171.97272▲ 0.11
12:08:0471.97272▲ 0.11
12:02:3171.97272▲ 0.13
12:02:0371.77272▲ 0.12
12:00:3471.771.871.9--2
12:00:3471.771.871.8▼ 0.11
12:00:2671.671.771.7▼ 0.21
11:59:5671.771.871.7▼ 0.24
11:59:3671.671.771.7▼ 0.21
11:59:2971.771.871.7▼ 0.21
11:59:2971.771.871.7▼ 0.23
11:59:0271.671.871.7▼ 0.21
11:58:4471.671.871.7▼ 0.22
11:58:3871.671.771.7▼ 0.212
11:58:2671.571.871.7▼ 0.23
11:58:1771.771.871.7▼ 0.21
11:58:1771.771.871.7▼ 0.21
11:58:0371.571.771.7▼ 0.21
11:58:0371.571.671.6▼ 0.32
11:57:5771.671.771.6▼ 0.35
11:56:2971.571.671.6▼ 0.32
11:56:2671.571.771.6▼ 0.31
11:56:0671.671.771.6▼ 0.31
11:55:2971.671.771.6▼ 0.310
11:55:2971.671.771.6▼ 0.36
11:54:5171.871.971.8▼ 0.12
11:54:5171.771.871.8▼ 0.113
11:49:1471.771.971.7▼ 0.23
11:47:1671.771.971.7▼ 0.21
11:47:0971.771.971.7▼ 0.22
11:44:0971.871.971.8▼ 0.15
11:44:0971.871.971.8▼ 0.113
11:37:0671.871.971.9--3
11:33:3571.97271.9--3
11:32:2871.97272▲ 0.110
11:26:5771.87272▲ 0.19
11:22:1871.87272▲ 0.127
11:13:0971.671.771.6▼ 0.310
11:07:0371.671.771.7▼ 0.22
11:07:0371.77271.7▼ 0.215
11:03:1571.77271.8▼ 0.16
11:00:0871.87271.8▼ 0.12
10:58:0871.671.972▲ 0.114
10:55:2571.671.971.9--1
10:54:3071.77271.6▼ 0.39
10:50:0971.671.771.6▼ 0.34
10:49:1871.671.771.6▼ 0.35
10:47:3971.571.671.6▼ 0.33
10:46:0671.87271.5▼ 0.42
10:46:0671.87271.6▼ 0.315
10:46:0671.87271.7▼ 0.26
10:45:4271.872.271.8▼ 0.13
10:41:557272.471.9--13
10:39:5572.272.572.2▲ 0.37
10:38:2972.172.272.2▲ 0.31
10:37:377272.272.1▲ 0.216
10:18:2572.372.472▲ 0.11
10:18:2572.372.472▲ 0.128
10:18:067272.372.3▲ 0.438
10:06:1271.87271.8▼ 0.15
10:03:267272.171.8▼ 0.125
09:57:5472.272.572.2▲ 0.333
09:47:4672.172.372.3▲ 0.450
09:44:1871.471.572.9▲ 12
09:44:1871.471.572.8▲ 0.92
09:44:1871.471.572.7▲ 0.83
09:44:1871.471.572.5▲ 0.63
09:44:1871.471.572.4▲ 0.52
09:44:1871.471.572.3▲ 0.42
09:44:1871.471.572.2▲ 0.311
09:44:1871.471.572.1▲ 0.28
09:44:1871.471.572▲ 0.113
09:44:1871.471.571.9--5
09:44:0571.471.571.9--9
09:41:1871.471.571.5▼ 0.426
09:36:1071.471.571.4▼ 0.524
09:34:3871.471.571.6▼ 0.38
09:33:097171.171.4▼ 0.516
09:31:017171.471.1▼ 0.811
09:30:1871.171.471.1▼ 0.81
09:29:5671.171.171.1▼ 0.81
09:29:5571.171.371.1▼ 0.82
09:29:5171.171.371.1▼ 0.83
09:29:4771.571.371.1▼ 0.810
09:29:3071.571.771.2▼ 0.72
09:29:1671.571.771.3▼ 0.69
09:28:4771.571.771.5▼ 0.41
09:28:4071.671.771.6▼ 0.322
09:26:427272.172.1▲ 0.25
09:25:4371.87272▲ 0.13
09:24:5671.771.972▲ 0.13
09:24:4371.771.971.7▼ 0.21
09:24:3871.671.971.7▼ 0.229
09:23:3971.771.871.7▼ 0.248
09:23:0972.172.272.1▲ 0.211
09:21:2372.272.672.3▲ 0.48
09:20:3972.372.572.3▲ 0.421
09:20:0772.372.472.4▲ 0.51
09:20:0772.372.472.4▲ 0.51
09:20:0772.472.672.4▲ 0.52
09:20:0672.472.772.5▲ 0.628
09:19:1572.772.872.6▲ 0.71
09:19:1572.772.872.7▲ 0.84
09:17:5572.872.872.8▲ 0.91
09:17:5572.872.872.8▲ 0.915
09:16:3272.672.872.8▲ 0.915
09:15:4072.973.572.8▲ 0.93
09:15:4072.973.572.9▲ 152
09:14:247373.373▲ 1.11
09:14:037373.473▲ 1.15
09:13:107373.473.5▲ 1.67
09:13:037373.473.4▲ 1.52
09:12:517373.173.4▲ 1.51
09:12:517373.173.3▲ 1.41
09:12:4873.173.173.1▲ 1.24
09:11:5972.873.173.5▲ 1.63
09:11:4772.87373▲ 1.12
09:11:4772.87373▲ 1.12
09:11:3872.872.872.9▲ 12
09:11:347373.272.8▲ 0.915
09:11:0772.973.272.9▲ 11
09:10:5972.973.272.9▲ 11
09:10:5572.973.173.1▲ 1.21
09:10:4773.173.473▲ 1.11
09:10:4773.173.473▲ 1.11
09:10:4773.173.473▲ 1.14
09:10:4773.173.473▲ 1.15
09:10:2873.273.773.2▲ 1.34
09:10:2873.273.773.2▲ 1.31
09:10:1573.373.873.3▲ 1.43
09:10:1573.673.873.4▲ 1.521
09:09:5873.574.473.7▲ 1.814
09:09:2573.673.973.6▲ 1.76
09:08:4973.874.173.8▲ 1.92
09:08:4873.773.974▲ 2.11
09:08:4873.773.974▲ 2.15
09:08:4873.773.873.8▲ 1.92
09:08:4873.473.673.8▲ 1.92
09:08:4873.473.673.7▲ 1.86
09:08:3573.373.573.5▲ 1.612
09:07:5873.373.473.4▲ 1.53
09:07:5573.473.673.4▲ 1.52
09:07:5373.473.573.5▲ 1.628
09:06:5273.873.973.7▲ 1.82
09:06:4973.873.873.8▲ 1.95
09:06:4573.873.973.8▲ 1.93
09:06:3973.773.873.8▲ 1.983
09:05:3273.673.973.7▲ 1.81
09:05:3073.773.973.7▲ 1.85
09:05:2173.773.973.8▲ 1.94
09:05:0773.774.573.8▲ 1.92
09:05:0573.774.574▲ 2.114
09:05:0074.574.574.4▲ 2.56
09:04:5874.574.574.3▲ 2.411
09:04:4573.674.274.2▲ 2.31
09:04:4573.673.674▲ 2.114
09:04:427373.173.1▲ 1.27
09:04:427373.173.1▲ 1.21
09:04:427373.673.1▲ 1.21
09:04:427373.673.5▲ 1.611
09:04:407373.573.1▲ 1.212
09:04:3273.373.372.9▲ 121
09:04:2573.573.773.5▲ 1.64
09:04:2273.573.773.6▲ 1.75
09:04:1673.273.773.7▲ 1.81
09:04:1673.273.773.6▲ 1.76
09:04:0373.274.173.7▲ 1.81
09:03:5873.874.173.8▲ 1.91
09:03:5579--74▲ 2.136
09:01:5572.974.274.5▲ 2.61
09:01:5572.974.274.4▲ 2.54
09:01:5572.974.274.2▲ 2.32
09:01:5572.974.274.1▲ 2.213
09:01:457474.274▲ 2.11
09:01:4472.97373▲ 1.11
09:01:4473.172.873▲ 1.13
09:01:4473.172.873.1▲ 1.21
09:01:4473.172.873.9▲ 242
09:01:237272.872.8▲ 0.93
09:01:237272.472.6▲ 0.712
09:01:1472.372.872.3▲ 0.41
09:01:1472.272.772.7▲ 0.843
09:01:0672.272.372▲ 0.11
09:01:0672.272.372▲ 0.15
09:01:0672.272.371.9--5
09:01:0472.272.371.9--1
09:01:0472.272.371.9--14
09:01:0372.272.372▲ 0.139
09:01:0372.272.372.2▲ 0.31
09:01:0372.272.372.3▲ 0.41
09:01:0372.472.772.3▲ 0.41
09:01:0372.472.672.3▲ 0.41
09:01:0372.472.672.3▲ 0.41
09:01:0372.472.672.3▲ 0.41
09:01:0372.472.672.3▲ 0.41
09:01:0372.472.672.3▲ 0.46
09:00:5872.572.772.5▲ 0.61
09:00:5372.572.772.5▲ 0.62
09:00:5172.572.772.5▲ 0.65
09:00:4872.572.772.7▲ 0.82

資券變化

單位:張數  2024/11/28
融資買進 融資賣出 融資餘額 融資限額
38 49 9217 15373
融券買進 融券賣出 融券餘額 融券限額
19 28 649 15373

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/03 -375 0 2
2024/12/02 21 0 0
2024/11/29 -17 0 0
2024/11/28 115 0 0
2024/11/27 90 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2485兆赫機上盒17.25△0.15△0.88%
競爭者 6152百一機上盒13.6△0.25△1.87%
上游供應商 3041揚智STB IC30.1△2.7△9.85%
上游供應商 3702大聯大STB IC70.5△0.3△0.43%
上游供應商 6192巨路STB IC105.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3466 德 晉

經營能力 獲利能力
綜合評分 22 綜合評分 29
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 14 綜合評分 7
同業標準 34 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞