MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3466 致振

致振 3466

16.95

△0.05(△0.30%)
開盤: 16.75   最高: 17.20   最低: 16.60
昨收: 16.90   買進: 16.95   賣出: 17.00
總量: 464   金額: 0.08億   2022/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.317.417.3▲ 0.144
13:23:2517.217.2517.2--20
13:23:0917.217.2517.2--2
13:22:2317.2517.3517.25▲ 0.053
13:21:3817.2517.3517.25▲ 0.055
13:21:1617.2517.3517.25▲ 0.055
13:20:3117.2517.417.25▲ 0.056
13:20:0117.317.417.25▲ 0.051
13:20:0117.317.417.3▲ 0.14
13:17:5317.317.4517.25▲ 0.051
13:17:5317.317.4517.3▲ 0.11
13:17:3717.317.4517.3▲ 0.12
13:14:5617.317.3517.3▲ 0.12
13:13:2317.317.3517.3▲ 0.16
13:12:2317.3517.417.35▲ 0.1514
13:11:5217.3517.417.4▲ 0.21
13:11:1617.417.517.4▲ 0.29
13:10:3317.417.517.4▲ 0.22
13:02:2017.517.5517.5▲ 0.31
13:01:4117.517.5517.5▲ 0.33
13:01:2517.517.5517.55▲ 0.351
12:57:1217.417.517.5▲ 0.31
12:42:2017.517.5517.5▲ 0.31
12:41:5717.3517.517.5▲ 0.31
12:33:1517.517.5517.5▲ 0.31
12:32:3217.517.5517.5▲ 0.31
12:29:1017.317.4517.6▲ 0.47
12:29:1017.317.4517.55▲ 0.358
12:29:1017.317.4517.5▲ 0.32
12:29:1017.317.4517.45▲ 0.253
12:23:4417.3517.4517.35▲ 0.153
12:18:2717.3517.417.35▲ 0.151
12:17:2817.3517.417.35▲ 0.152
12:08:2017.417.4517.4▲ 0.21
11:53:1917.3517.417.4▲ 0.22
11:53:1917.3517.417.4▲ 0.26
11:51:1917.3517.417.35▲ 0.151
11:49:4617.3517.417.35▲ 0.151
11:47:1017.3517.417.35▲ 0.153
11:42:1617.3517.417.35▲ 0.151
11:19:1917.417.517.4▲ 0.21
11:17:3917.417.517.4▲ 0.21
11:17:3917.417.517.4▲ 0.22
11:13:0617.417.517.4▲ 0.21
11:10:3917.5517.617.55▲ 0.352
11:10:3917.5517.617.55▲ 0.351
11:10:1817.417.5517.55▲ 0.352
11:07:1917.3517.417.55▲ 0.358
11:07:1917.3517.417.5▲ 0.33
11:07:1917.3517.417.45▲ 0.258
11:07:1917.3517.417.4▲ 0.21
11:03:1117.3517.4517.35▲ 0.153
10:56:0217.3517.4517.35▲ 0.151
10:53:0417.3517.4517.35▲ 0.153
10:51:5317.3517.417.35▲ 0.151
10:48:1417.417.4517.4▲ 0.21
10:45:2617.417.4517.4▲ 0.23
10:34:1117.417.517.4▲ 0.25
10:32:0817.417.517.4▲ 0.28
10:31:5417.4517.517.45▲ 0.252
10:31:4617.4517.517.5▲ 0.31
10:31:2717.4517.517.5▲ 0.32
10:31:1717.4517.517.5▲ 0.32
10:27:5717.4517.517.45▲ 0.251
10:24:0517.417.4517.45▲ 0.253
10:22:5817.4517.517.45▲ 0.253
10:18:4217.4517.517.45▲ 0.251
10:18:4217.417.4517.45▲ 0.2510
10:12:3817.3517.4517.35▲ 0.151
10:12:1717.417.4517.4▲ 0.21
10:12:1717.417.4517.4▲ 0.210
10:06:3217.4517.517.45▲ 0.251
10:02:5717.4517.517.5▲ 0.31
10:02:4517.4517.517.5▲ 0.35
10:00:5517.417.4517.45▲ 0.252
10:00:1617.417.4517.45▲ 0.252
09:59:1517.3517.417.4▲ 0.21
09:57:5217.3517.417.4▲ 0.21
09:57:3517.3517.417.35▲ 0.153
09:56:3017.417.517.4▲ 0.22
09:56:3017.417.517.4▲ 0.22
09:53:4017.3517.417.4▲ 0.23
09:53:3917.3517.417.4▲ 0.25
09:53:3617.4517.5517.4▲ 0.214
09:53:3617.4517.5517.45▲ 0.251
09:53:2117.517.617.5▲ 0.31
09:53:0417.517.617.5▲ 0.31
09:52:4217.417.4517.45▲ 0.2510
09:52:3517.5517.617.45▲ 0.2513
09:52:3517.5517.617.5▲ 0.31
09:52:3517.5517.617.55▲ 0.351
09:52:2717.617.6517.6▲ 0.41
09:51:2817.4517.517.5▲ 0.33
09:51:2717.6517.717.5▲ 0.313
09:51:2717.6517.717.55▲ 0.354
09:51:2717.6517.717.6▲ 0.44
09:51:2717.6517.717.65▲ 0.456
09:51:2317.6517.717.65▲ 0.451
09:51:2317.617.6517.65▲ 0.453
09:50:2917.5517.617.65▲ 0.451
09:50:2917.5517.617.6▲ 0.42
09:49:4617.4517.517.65▲ 0.451
09:49:4617.4517.517.5▲ 0.37
09:49:4217.4517.517.5▲ 0.310
09:49:3817.4517.517.5▲ 0.310
09:49:3817.4517.517.5▲ 0.310
09:49:3417.6517.717.5▲ 0.36
09:49:3417.6517.717.55▲ 0.352
09:49:3417.6517.717.6▲ 0.44
09:49:3417.6517.717.65▲ 0.451
09:49:2117.617.6517.65▲ 0.451
09:49:2017.617.6517.65▲ 0.451
09:49:1217.6517.717.65▲ 0.451
09:49:0217.517.5517.7▲ 0.51
09:49:0217.517.5517.6▲ 0.41
09:49:0217.517.5517.55▲ 0.355
09:48:5617.517.5517.55▲ 0.351
09:48:5417.517.5517.55▲ 0.355
09:48:5317.517.5517.55▲ 0.3510
09:48:5217.517.5517.55▲ 0.351
09:48:5117.517.5517.55▲ 0.351
09:48:5017.517.5517.55▲ 0.3510
09:48:4617.6517.717.55▲ 0.356
09:48:4617.6517.717.6▲ 0.46
09:48:4617.6517.717.65▲ 0.455
09:48:4317.6517.717.7▲ 0.55
09:48:2317.617.717.7▲ 0.55
09:48:1717.617.6517.7▲ 0.54
09:48:1717.617.6517.65▲ 0.456
09:48:1517.617.6517.65▲ 0.455
09:47:5417.617.6517.65▲ 0.455
09:47:3917.5517.6517.65▲ 0.451
09:47:3617.617.6517.6▲ 0.41
09:47:1917.4517.6517.65▲ 0.451
09:47:1717.4517.517.5▲ 0.336
09:47:1617.617.6517.5▲ 0.334
09:47:1617.617.6517.55▲ 0.3529
09:47:1617.617.6517.6▲ 0.41
09:47:0417.5517.6517.55▲ 0.351
09:46:5517.517.5517.65▲ 0.451
09:46:5517.517.5517.55▲ 0.3515
09:46:5517.517.5517.5▲ 0.33
09:46:3317.517.5517.55▲ 0.358
09:46:3317.517.5517.55▲ 0.353
09:46:2517.517.5517.55▲ 0.351
09:46:2217.517.5517.55▲ 0.353
09:46:1817.517.5517.5▲ 0.33
09:46:1817.517.5517.5▲ 0.37
09:46:1217.517.5517.5▲ 0.312
09:46:1117.517.5517.55▲ 0.351
09:46:0917.517.5517.55▲ 0.351
09:46:0817.517.5517.55▲ 0.3530
09:46:0717.517.5517.55▲ 0.355
09:46:0417.5517.6517.55▲ 0.3533
09:45:5917.5517.6517.65▲ 0.451
09:45:5817.5517.6517.65▲ 0.451
09:45:5217.5517.6517.65▲ 0.451
09:45:4317.6517.717.65▲ 0.451
09:45:4217.6517.717.65▲ 0.451
09:45:4017.6517.717.65▲ 0.451
09:45:3917.6517.717.7▲ 0.52
09:45:3717.6517.717.7▲ 0.55
09:45:3617.6517.717.7▲ 0.530
09:45:3517.6517.717.7▲ 0.51
09:45:3517.6517.717.7▲ 0.51
09:45:3017.6517.717.7▲ 0.550
09:45:2817.6517.717.65▲ 0.451
09:45:2717.6517.717.7▲ 0.5100
09:45:2317.617.6517.65▲ 0.455
09:45:1217.617.717.7▲ 0.510
09:45:1017.617.717.6▲ 0.45
09:45:0617.617.717.6▲ 0.410
09:45:0617.617.6517.65▲ 0.456
09:45:0617.617.6517.65▲ 0.454
09:45:0617.617.6517.6▲ 0.41
09:45:0517.617.6517.65▲ 0.4510
09:45:0517.617.6517.65▲ 0.454
09:45:0517.617.6517.65▲ 0.4524
09:45:0517.617.6517.65▲ 0.454
09:45:0517.617.6517.65▲ 0.4558
09:45:0517.617.6517.65▲ 0.45100
09:45:0317.617.6517.55▲ 0.359
09:45:0317.617.6517.6▲ 0.41
09:45:0117.5517.617.6▲ 0.41
09:45:0117.5517.617.6▲ 0.41
09:45:0017.5517.617.6▲ 0.41
09:44:5817.517.5517.55▲ 0.3513
09:44:5817.3517.417.5▲ 0.319
09:44:5817.3517.417.45▲ 0.2527
09:44:5817.3517.417.4▲ 0.21
09:44:1317.317.417.4▲ 0.21
09:43:4517.3517.417.4▲ 0.210
09:43:4417.317.3517.35▲ 0.1510
09:43:4317.317.3517.3▲ 0.120
09:43:2617.317.417.3▲ 0.131
09:43:2617.317.417.3▲ 0.116
09:43:2617.317.417.3▲ 0.158
09:43:1417.3517.4517.35▲ 0.153
09:43:0717.3517.517.5▲ 0.31
09:43:0117.4517.517.5▲ 0.320
09:42:5717.4517.517.5▲ 0.310
09:42:5617.4517.517.5▲ 0.310
09:42:5417.4517.517.5▲ 0.310
09:42:5317.4517.517.5▲ 0.310
09:42:5317.4517.517.45▲ 0.251
09:42:5217.4517.517.45▲ 0.2525
09:42:4617.4517.517.5▲ 0.37
09:42:4517.4517.517.5▲ 0.31
09:42:4417.4517.517.5▲ 0.322
09:42:4417.4517.517.5▲ 0.310
09:42:3517.417.4517.45▲ 0.258
09:42:3417.417.4517.45▲ 0.252
09:42:2217.417.4517.4▲ 0.25
09:42:1617.417.4517.4▲ 0.21
09:41:4517.317.3517.3▲ 0.116
09:41:4517.317.3517.3▲ 0.120
09:41:4417.317.3517.3▲ 0.121
09:41:4417.317.3517.3▲ 0.120
09:40:5917.417.4517.4▲ 0.22
09:40:5717.2517.4517.45▲ 0.251
09:40:4717.417.4517.4▲ 0.25
09:40:4517.2517.4517.45▲ 0.251
09:40:3817.4517.517.45▲ 0.252
09:40:2817.4517.517.45▲ 0.252
09:40:2517.4517.517.45▲ 0.255
09:40:2217.4517.517.5▲ 0.33
09:40:2117.4517.517.5▲ 0.320
09:40:2017.4517.517.5▲ 0.320
09:40:1917.4517.517.45▲ 0.2518
09:40:1917.4517.517.5▲ 0.324
09:40:1917.4517.517.5▲ 0.320
09:40:1817.4517.517.5▲ 0.313
09:40:1817.4517.517.5▲ 0.320
09:40:1717.4517.517.5▲ 0.320
09:40:0517.417.4517.45▲ 0.252
09:40:0217.317.3517.35▲ 0.151
09:39:5017.2517.317.3▲ 0.11
09:39:3617.2517.317.25▲ 0.054
09:39:3617.2517.317.25▲ 0.0520
09:39:3517.2517.317.25▲ 0.055
09:39:3517.2517.317.25▲ 0.0561
09:39:3417.317.3517.3▲ 0.12
09:39:3117.3517.4517.35▲ 0.1510
09:39:2817.3517.4517.45▲ 0.251
09:38:4117.3517.517.5▲ 0.31
09:38:3017.4517.517.45▲ 0.251
09:38:3017.3517.4517.45▲ 0.254
09:38:2317.3517.4517.35▲ 0.152
09:38:2317.3517.4517.45▲ 0.251
09:38:1117.3517.4517.35▲ 0.151
09:38:0617.4517.5517.45▲ 0.252
09:38:0517.517.617.45▲ 0.252
09:38:0517.517.617.5▲ 0.38
09:38:0517.517.617.5▲ 0.311
09:38:0517.517.617.5▲ 0.31
09:38:0417.517.5517.55▲ 0.3529
09:38:0417.517.5517.55▲ 0.3520
09:38:0317.517.5517.55▲ 0.352
09:38:0217.4517.517.5▲ 0.31
09:37:5917.517.5517.5▲ 0.32
09:37:5917.517.5517.5▲ 0.31
09:37:5817.517.5517.5▲ 0.33
09:37:5817.517.5517.5▲ 0.31
09:37:5617.517.5517.5▲ 0.35
09:37:5617.517.5517.55▲ 0.358
09:37:5617.517.5517.55▲ 0.352
09:37:5517.517.5517.55▲ 0.3539
09:37:5517.517.5517.55▲ 0.3550
09:37:5217.517.5517.55▲ 0.3510
09:37:5217.517.5517.5▲ 0.31
09:37:4817.4517.517.5▲ 0.319
09:37:4817.417.4517.45▲ 0.2512
09:37:4317.317.4517.45▲ 0.254
09:37:1817.3517.4517.45▲ 0.251
09:37:1117.4517.517.45▲ 0.252
09:37:0917.317.4517.45▲ 0.253
09:37:0717.317.417.4▲ 0.24
09:37:0317.317.3517.35▲ 0.155
09:36:5817.2517.317.3▲ 0.13
09:36:5517.2517.317.25▲ 0.0510
09:36:5417.2517.317.25▲ 0.0510
09:36:4617.2517.317.25▲ 0.0520
09:36:4617.2517.317.25▲ 0.0510
09:36:3617.217.317.2--11
09:36:3617.217.317.2--10
09:36:3617.217.2517.25▲ 0.051
09:36:3517.217.2517.25▲ 0.0510
09:36:2517.217.317.3▲ 0.11
09:36:1717.217.317.3▲ 0.14
09:36:0317.217.2517.25▲ 0.056
09:35:5917.1517.217.2--7
09:35:5817.1517.217.15▼ 0.0510
09:35:3317.217.2517.15▼ 0.059
09:35:3317.217.2517.2--1
09:35:2917.117.217.2--3
09:35:2917.1517.217.15▼ 0.0510
09:35:2917.1517.217.15▼ 0.0510
09:35:0317.1517.217.15▼ 0.0510
09:35:0317.1517.217.15▼ 0.0510
09:34:1117.0517.117.1▼ 0.16

資券變化

單位:張數  2022/01/18
融資買進 融資賣出 融資餘額 融資限額
19 74 1637 15221
融券買進 融券賣出 融券餘額 融券限額
10 1 25 15221

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/18 75 0 0
2022/01/17 60 0 -4
2022/01/14 -30 0 1
2022/01/13 -105 0 1
2022/01/12 -72 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2485兆赫機上盒20.1△0.6△3.08%
競爭者 6152百一機上盒11.65△0.4△3.56%
上游供應商 3041揚智STB IC37.3△1.35△3.76%
上游供應商 3702大聯大STB IC53.5△0.1△0.19%
上游供應商 6192巨路STB IC73.3▽0.2▽0.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3466 致振

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞