MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3466 德晉

德晉 3466

62.30

▽1.60(▽2.50%)
開盤: 63.70   最高: 64.40   最低: 62.30
昨收: 63.90   買進: 62.30   賣出: 62.60
總量: 479   金額: 0.30億   2024/11/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.3▼ 1.61
13:30:0062.362.662.3▼ 1.625
13:24:4162.462.862.4▼ 1.53
13:24:2462.562.862.5▼ 1.41
13:21:5962.562.763▼ 0.91
13:21:5962.562.762.9▼ 11
13:21:5962.562.762.7▼ 1.21
13:21:2562.662.962.6▼ 1.31
13:21:0462.762.962.7▼ 1.21
13:19:286363.263▼ 0.92
13:19:2862.562.663▼ 0.912
13:19:2862.562.662.9▼ 11
13:19:2862.562.662.8▼ 1.11
13:19:2862.562.662.7▼ 1.21
13:19:2862.562.662.6▼ 1.34
13:16:2062.462.662.6▼ 1.31
13:15:1362.462.562.5▼ 1.41
13:12:2862.362.462.4▼ 1.54
13:12:2862.462.662.4▼ 1.51
13:12:1962.462.662.4▼ 1.51
13:07:4962.562.662.5▼ 1.41
13:02:3462.362.462.4▼ 1.51
13:01:5162.462.662.4▼ 1.55
13:00:5662.362.562.5▼ 1.46
13:00:3562.462.562.4▼ 1.51
12:52:3162.362.462.3▼ 1.62
12:51:5762.362.562.3▼ 1.615
12:46:2962.362.562.3▼ 1.61
12:44:1562.362.562.3▼ 1.66
12:44:1562.362.462.4▼ 1.51
12:43:0662.362.462.4▼ 1.52
12:41:5062.362.462.4▼ 1.51
12:41:4562.362.462.4▼ 1.52
12:40:5862.462.562.4▼ 1.54
12:40:5862.462.562.4▼ 1.55
12:39:1162.562.662.5▼ 1.411
12:39:0562.562.662.6▼ 1.31
12:32:2862.662.762.6▼ 1.32
12:32:2862.662.762.6▼ 1.32
12:26:5962.662.762.6▼ 1.31
12:26:2962.662.762.6▼ 1.32
12:25:1862.662.762.6▼ 1.31
12:22:0662.562.762.5▼ 1.42
12:20:5562.562.862.5▼ 1.41
12:20:5562.662.862.6▼ 1.33
12:15:4962.762.962.7▼ 1.21
12:15:2762.963.162.9▼ 14
12:15:276363.163▼ 0.914
12:15:276363.163▼ 0.91
11:55:356363.363▼ 0.93
11:55:346363.463▼ 0.91
11:55:3363.163.363.1▼ 0.83
11:55:0163.263.463.2▼ 0.71
11:47:2063.363.563.3▼ 0.61
11:47:2063.363.663.3▼ 0.61
11:47:0963.463.663.4▼ 0.51
11:38:0963.363.563.5▼ 0.41
11:36:1063.563.763.5▼ 0.42
11:36:1063.563.763.5▼ 0.41
11:30:2863.363.563.5▼ 0.41
11:28:2663.363.763.7▼ 0.22
11:24:4763.463.763.7▼ 0.21
11:24:3963.563.763.5▼ 0.41
11:07:3462.963.163.1▼ 0.819
11:06:3962.76363▼ 0.97
11:06:3962.762.962.9▼ 11
11:06:3862.662.962.6▼ 1.31
10:57:3862.762.962.6▼ 1.35
10:57:3862.762.962.7▼ 1.21
10:54:5762.762.962.6▼ 1.34
10:54:5762.762.962.7▼ 1.21
10:52:2362.762.962.6▼ 1.31
10:52:2362.762.962.7▼ 1.21
10:45:5362.762.962.9▼ 11
10:39:3462.86363▼ 0.93
10:39:0762.662.962.9▼ 11
10:39:0762.662.862.8▼ 1.11
10:38:4062.662.762.7▼ 1.211
10:38:4062.762.962.7▼ 1.24
10:34:5262.762.862.8▼ 1.11
10:34:4562.762.862.8▼ 1.11
10:34:4562.762.862.8▼ 1.11
10:34:1162.762.862.8▼ 1.13
10:33:5362.862.962.8▼ 1.11
10:32:5162.862.962.8▼ 1.11
10:29:2362.862.962.8▼ 1.11
10:29:0362.762.962.8▼ 1.11
10:28:5362.862.962.8▼ 1.11
10:27:3962.862.962.8▼ 1.11
10:27:3962.862.962.8▼ 1.12
10:27:3962.862.962.8▼ 1.11
10:25:4362.96362.9▼ 11
10:17:186363.163▼ 0.91
10:17:136363.163▼ 0.91
10:17:0763.163.363.1▼ 0.81
10:16:5163.163.363.1▼ 0.82
10:16:506363.163.1▼ 0.82
10:16:1263.163.463.1▼ 0.84
10:16:0863.163.463.1▼ 0.81
10:14:2863.163.463.1▼ 0.81
10:14:2263.263.463.2▼ 0.75
10:13:0363.363.563.2▼ 0.75
10:13:0363.363.563.3▼ 0.63
10:11:5263.263.363.3▼ 0.61
10:11:5163.363.563.3▼ 0.64
10:11:4563.363.563.3▼ 0.611
09:58:3863.563.663.5▼ 0.42
09:57:4563.363.663.3▼ 0.62
09:57:1563.363.663.3▼ 0.65
09:55:0063.363.663.3▼ 0.66
09:55:0063.363.663.3▼ 0.61
09:55:0063.463.763.4▼ 0.55
09:45:2863.863.963.8▼ 0.11
09:45:2663.763.863.7▼ 0.26
09:44:2863.763.863.8▼ 0.11
09:41:4663.363.763.7▼ 0.21
09:41:3963.663.863.6▼ 0.33
09:41:3963.663.863.6▼ 0.31
09:41:3963.663.863.6▼ 0.31
09:41:2463.363.663.6▼ 0.31
09:41:1763.363.563.5▼ 0.41
09:33:0163.363.863.3▼ 0.64
09:31:3263.263.963.9--2
09:30:5863.764.363.7▼ 0.21
09:29:5663.464.464.4▲ 0.51
09:29:5663.463.863.8▼ 0.11
09:29:5663.363.463.4▼ 0.51
09:29:5663.363.763.7▼ 0.21
09:29:3563.263.463.4▼ 0.51
09:29:0063.163.463.4▼ 0.51
09:27:3262.963.463.4▼ 0.56
09:27:0762.863.262.8▼ 1.11
09:26:3862.863.362.8▼ 1.111
09:26:2662.963.362.9▼ 11
09:26:166363.463▼ 0.91
09:25:496363.263.2▼ 0.72
09:25:4962.963.263.2▼ 0.71
09:25:4662.96363▼ 0.91
09:24:586363.263▼ 0.91
09:24:0162.96363▼ 0.92
09:23:1562.862.962.9▼ 11
09:22:3562.762.862.8▼ 1.15
09:22:3562.562.762.7▼ 1.22
09:22:2862.562.662.6▼ 1.35
09:22:0262.462.562.5▼ 1.41
09:19:5862.462.562.4▼ 1.51
09:17:0562.362.462.4▼ 1.51
09:15:0762.362.462.3▼ 1.61
09:14:1362.362.462.3▼ 1.61
09:13:5762.362.462.3▼ 1.61
09:12:3062.362.562.3▼ 1.610
09:10:5362.362.762.3▼ 1.61
09:10:5062.462.762.4▼ 1.51
09:10:5062.562.662.5▼ 1.45
09:10:5062.562.762.6▼ 1.31
09:10:0962.662.862.6▼ 1.31
09:09:3162.462.662.6▼ 1.33
09:09:3162.662.962.6▼ 1.33
09:08:0062.362.662.6▼ 1.32
09:07:5362.262.562.5▼ 1.42
09:07:4962.262.362.3▼ 1.61
09:06:5562.562.962.3▼ 1.68
09:06:5562.562.962.4▼ 1.51
09:06:5562.562.962.5▼ 1.41
09:06:4062.562.962.5▼ 1.41
09:06:1262.562.962.7▼ 1.21
09:06:1262.562.862.8▼ 1.15
09:05:5862.562.762.7▼ 1.21
09:05:5662.462.662.6▼ 1.37
09:05:226363.263▼ 0.91
09:04:4662.46363▼ 0.91
09:03:0163.263.363.2▼ 0.72
09:03:0063.263.463.2▼ 0.72
09:03:0063.263.463.2▼ 0.71
09:02:5763.363.463.3▼ 0.61
09:02:5763.363.463.3▼ 0.62
09:02:5763.463.763.3▼ 0.61
09:02:5763.463.763.4▼ 0.51
09:02:4763.463.763.4▼ 0.54
09:02:3063.463.963.4▼ 0.51
09:01:4063.463.763.7▼ 0.25
09:00:17----63.7▼ 0.23

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
180 216 9066 15373
融券買進 融券賣出 融券餘額 融券限額
59 10 642 15373

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/21 -26 0 0
2024/11/20 -190 0 0
2024/11/19 309 0 0
2024/11/18 -404 0 1
2024/11/15 64 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2485兆赫機上盒16.55▽0.15▽0.9%
競爭者 6152百一機上盒14.4△0.15△1.05%
上游供應商 3041揚智STB IC28.3△0.8△2.91%
上游供應商 3702大聯大STB IC72.5▽1.9▽2.55%
上游供應商 6192巨路STB IC106----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3466 德 晉

經營能力 獲利能力
綜合評分 22 綜合評分 29
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 14 綜合評分 7
同業標準 34 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞