MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3481 群創

群創 3481

14.05

△0.25(△1.81%)
開盤: 13.85   最高: 14.25   最低: 13.85
昨收: 13.80   買進: 14.05   賣出: 14.10
總量: 90,089   金額: 12.66億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.05▲ 0.25142
13:30:0014.0514.114.05▲ 0.254353
13:24:591414.0514.05▲ 0.251
13:24:581414.0514▲ 0.21
13:24:581414.0514.05▲ 0.251
13:24:581414.0514▲ 0.21
13:24:571414.0514.05▲ 0.255
13:24:571414.0514▲ 0.21
13:24:571414.0514▲ 0.23
13:24:561414.0514▲ 0.23
13:24:541414.0514.05▲ 0.251
13:24:521414.0514▲ 0.21
13:24:521414.0514.05▲ 0.251
13:24:521414.0514▲ 0.24
13:24:501414.0514▲ 0.21
13:24:501414.0514.05▲ 0.251
13:24:461414.0514.05▲ 0.255
13:24:431414.0514▲ 0.21
13:24:431414.0514.05▲ 0.255
13:24:431414.0514▲ 0.21
13:24:401414.0514▲ 0.22
13:24:381414.0514▲ 0.21
13:24:371414.0514▲ 0.21
13:24:351414.0514▲ 0.22
13:24:351414.0514▲ 0.22
13:24:351414.0514.05▲ 0.2510
13:24:331414.0514.05▲ 0.251
13:24:301414.0514.05▲ 0.251
13:24:301414.0514▲ 0.23
13:24:271414.0514▲ 0.22
13:24:271414.0514.05▲ 0.253
13:24:251414.0514▲ 0.21
13:24:241414.0514▲ 0.214
13:24:211414.0514▲ 0.22
13:24:201414.0514▲ 0.21
13:24:201414.0514.05▲ 0.251
13:24:191414.0514▲ 0.216
13:24:191414.0514▲ 0.23
13:24:191414.0514.05▲ 0.251
13:24:171414.0514▲ 0.21
13:24:161414.0514▲ 0.21
13:24:151414.0514▲ 0.23
13:24:151414.0514▲ 0.21
13:24:131414.0514▲ 0.21
13:24:131414.0514.05▲ 0.251
13:24:121414.0514▲ 0.210
13:24:111414.0514▲ 0.21
13:24:091414.0514▲ 0.25
13:24:091414.0514▲ 0.21
13:24:071414.0514▲ 0.21
13:24:021414.0514▲ 0.21
13:24:011414.0514▲ 0.21
13:24:001414.0514.05▲ 0.251
13:23:581414.0514.05▲ 0.251
13:23:571414.0514▲ 0.25
13:23:571414.0514.05▲ 0.255
13:23:551414.114▲ 0.25
13:23:541414.114.1▲ 0.32
13:23:531414.114▲ 0.28
13:23:5314.0514.114.05▲ 0.255
13:23:531414.0514.05▲ 0.2521
13:23:5314.0514.114.05▲ 0.2549
13:23:5114.0514.114.05▲ 0.253
13:23:5014.0514.114.05▲ 0.251
13:23:5014.0514.114.05▲ 0.2510
13:23:4814.0514.114.05▲ 0.251
13:23:4714.0514.114.05▲ 0.251
13:23:4714.0514.114.05▲ 0.252
13:23:4614.0514.114.05▲ 0.252
13:23:4614.0514.114.05▲ 0.251
13:23:4514.0514.114.05▲ 0.2519
13:23:4514.0514.114.05▲ 0.251
13:23:4414.0514.114.05▲ 0.2515
13:23:4414.0514.114.05▲ 0.2510
13:23:4414.0514.114.05▲ 0.25168
13:23:4414.0514.114.05▲ 0.251
13:23:4414.0514.114.05▲ 0.25465
13:23:4414.0514.114.05▲ 0.25300
13:23:4214.0514.114.05▲ 0.252
13:23:4214.0514.114.05▲ 0.254
13:23:4214.0514.114.05▲ 0.251
13:23:4114.0514.114.1▲ 0.31
13:23:4014.0514.114.1▲ 0.31
13:23:4014.0514.114.1▲ 0.36
13:23:3414.0514.114.05▲ 0.251
13:23:3314.0514.114.05▲ 0.251
13:23:3114.0514.114.05▲ 0.2520
13:23:3114.0514.114.05▲ 0.251
13:23:3014.0514.114.05▲ 0.251
13:23:3014.0514.114.1▲ 0.31
13:23:3014.0514.114.05▲ 0.2550
13:23:2914.0514.114.05▲ 0.2510
13:23:2514.0514.114.05▲ 0.252
13:23:2514.0514.114.05▲ 0.251
13:23:2414.0514.114.1▲ 0.31
13:23:2414.0514.114.05▲ 0.251
13:23:2314.0514.114.05▲ 0.255
13:23:2214.0514.114.05▲ 0.252
13:23:2014.0514.114.1▲ 0.31
13:23:1814.0514.114.05▲ 0.254
13:23:1614.0514.114.1▲ 0.31
13:23:1614.0514.114.1▲ 0.31
13:23:1514.0514.114.1▲ 0.31
13:23:1414.0514.114.05▲ 0.252
13:23:1414.0514.114.1▲ 0.32
13:23:1314.0514.114.1▲ 0.32
13:23:1314.0514.114.1▲ 0.36
13:23:1314.0514.114.1▲ 0.33
13:23:1314.0514.114.1▲ 0.35
13:23:1214.0514.114.1▲ 0.31
13:23:1014.0514.114.05▲ 0.2511
13:23:1014.0514.114.1▲ 0.33
13:23:0714.0514.114.1▲ 0.32
13:23:0614.0514.114.1▲ 0.31
13:23:0514.0514.114.1▲ 0.310
13:23:0414.0514.114.05▲ 0.253
13:23:0414.0514.114.1▲ 0.32
13:23:0414.0514.114.1▲ 0.31
13:23:0214.0514.114.1▲ 0.32
13:23:0114.0514.114.05▲ 0.255
13:23:0114.0514.114.05▲ 0.251
13:22:5914.0514.114.1▲ 0.32
13:22:5914.0514.114.1▲ 0.31
13:22:5814.0514.114.05▲ 0.257
13:22:5714.0514.114.1▲ 0.31
13:22:5514.0514.114.05▲ 0.255
13:22:5414.0514.114.1▲ 0.35
13:22:5414.0514.114.05▲ 0.251
13:22:5414.0514.114.05▲ 0.252
13:22:5314.0514.114.1▲ 0.315
13:22:5314.0514.114.1▲ 0.31
13:22:5314.0514.114.1▲ 0.36
13:22:5214.0514.114.1▲ 0.31
13:22:5014.0514.114.1▲ 0.32
13:22:4914.0514.114.05▲ 0.253
13:22:4814.0514.114.1▲ 0.31
13:22:4714.0514.114.05▲ 0.251
13:22:4714.0514.114.1▲ 0.31
13:22:4714.0514.114.05▲ 0.251
13:22:4514.0514.114.1▲ 0.31
13:22:4514.0514.114.05▲ 0.251
13:22:4414.0514.114.05▲ 0.253
13:22:4314.0514.114.05▲ 0.2515
13:22:4014.0514.114.1▲ 0.32
13:22:4014.0514.114.1▲ 0.31
13:22:3914.0514.114.1▲ 0.31
13:22:3814.0514.114.05▲ 0.256
13:22:3714.0514.114.1▲ 0.32
13:22:3614.0514.114.1▲ 0.31
13:22:3414.0514.114.05▲ 0.251
13:22:3414.0514.114.05▲ 0.251
13:22:3314.0514.114.1▲ 0.31
13:22:3014.0514.114.1▲ 0.35
13:22:3014.0514.114.1▲ 0.32
13:22:2914.0514.114.1▲ 0.31
13:22:2814.0514.114.1▲ 0.31
13:22:2514.0514.114.1▲ 0.31
13:22:2214.0514.114.1▲ 0.31
13:22:2214.0514.114.1▲ 0.36
13:22:2014.0514.114.05▲ 0.251
13:22:2014.0514.114.1▲ 0.32
13:22:1914.0514.114.1▲ 0.35
13:22:1714.0514.114.05▲ 0.254
13:22:1614.0514.114.1▲ 0.31
13:22:1614.0514.114.1▲ 0.31
13:22:1214.0514.114.1▲ 0.31
13:22:1114.0514.114.1▲ 0.32
13:22:1014.0514.114.1▲ 0.31
13:22:0914.0514.114.05▲ 0.251
13:22:0714.0514.114.1▲ 0.330
13:22:0714.0514.114.1▲ 0.31
13:22:0614.0514.114.05▲ 0.255
13:22:0614.0514.114.1▲ 0.31
13:22:0414.0514.114.1▲ 0.31
13:22:0214.0514.114.1▲ 0.32
13:22:0114.0514.114.05▲ 0.252
13:22:0014.0514.114.1▲ 0.35
13:22:0014.0514.114.05▲ 0.254
13:21:5814.0514.114.05▲ 0.252
13:21:5414.0514.114.1▲ 0.35
13:21:5414.0514.114.1▲ 0.31
13:21:5314.0514.114.1▲ 0.31
13:21:5214.0514.114.1▲ 0.320
13:21:5114.0514.114.05▲ 0.254
13:21:5014.0514.114.1▲ 0.32
13:21:4914.0514.114.1▲ 0.35
13:21:4814.0514.114.1▲ 0.31
13:21:4814.0514.114.05▲ 0.253
13:21:4614.0514.114.05▲ 0.251
13:21:4414.0514.114.05▲ 0.251
13:21:4414.0514.114.1▲ 0.31
13:21:4314.0514.114.1▲ 0.317
13:21:4314.0514.114.1▲ 0.32
13:21:4214.0514.114.1▲ 0.31
13:21:3914.0514.114.1▲ 0.31
13:21:3914.0514.114.1▲ 0.31
13:21:3514.0514.114.1▲ 0.36
13:21:3014.0514.114.1▲ 0.32
13:21:2914.0514.114.1▲ 0.31
13:21:2714.0514.114.05▲ 0.251
13:21:2614.0514.114.1▲ 0.31
13:21:2514.0514.114.05▲ 0.251
13:21:2414.0514.114.1▲ 0.31
13:21:2214.0514.114.1▲ 0.32
13:21:2014.0514.114.05▲ 0.252
13:21:1914.0514.114.05▲ 0.252
13:21:1914.0514.114.1▲ 0.31
13:21:1614.0514.114.1▲ 0.31
13:21:1614.0514.114.1▲ 0.31
13:21:1614.0514.114.1▲ 0.31
13:21:1114.0514.114.1▲ 0.32
13:21:0914.0514.114.05▲ 0.252
13:21:0714.0514.114.05▲ 0.251
13:21:0614.0514.114.1▲ 0.31
13:21:0614.0514.114.1▲ 0.36
13:21:0314.0514.114.1▲ 0.33
13:21:0214.0514.114.05▲ 0.256
13:21:0214.0514.114.05▲ 0.255
13:21:0114.0514.114.1▲ 0.31
13:21:0114.0514.114.1▲ 0.31
13:21:0114.0514.114.1▲ 0.32
13:21:0014.0514.114.1▲ 0.32
13:21:0014.0514.114.05▲ 0.258
13:21:0014.0514.114.1▲ 0.31
13:20:5914.0514.114.1▲ 0.31
13:20:5914.0514.114.1▲ 0.320
13:20:5714.0514.114.1▲ 0.33
13:20:5514.0514.114.1▲ 0.31
13:20:5014.0514.114.1▲ 0.31
13:20:4914.0514.114.1▲ 0.32
13:20:4914.0514.114.1▲ 0.31
13:20:4614.0514.114.05▲ 0.2514
13:20:4614.0514.114.05▲ 0.253
13:20:3914.0514.114.1▲ 0.32
13:20:3914.0514.114.1▲ 0.33
13:20:3914.0514.114.1▲ 0.36
13:20:3614.0514.114.05▲ 0.2515
13:20:3614.0514.114.05▲ 0.255
13:20:3614.0514.114.05▲ 0.255
13:20:3514.0514.114.05▲ 0.259
13:20:3514.0514.114.05▲ 0.2513
13:20:3214.0514.114.1▲ 0.31
13:20:3214.0514.114.05▲ 0.255
13:20:3114.0514.114.05▲ 0.251
13:20:2514.0514.114.05▲ 0.251
13:20:2414.0514.114.1▲ 0.31
13:20:2314.0514.114.1▲ 0.31
13:20:2114.0514.114.05▲ 0.253
13:20:2014.0514.114.1▲ 0.31
13:20:2014.0514.114.1▲ 0.31
13:20:1914.0514.114.1▲ 0.36
13:20:1614.0514.114.1▲ 0.33
13:20:1614.0514.114.1▲ 0.31
13:20:1514.0514.114.05▲ 0.2520
13:20:1514.0514.114.1▲ 0.32
13:20:1314.0514.114.1▲ 0.32
13:20:1214.0514.114.1▲ 0.32
13:20:1014.0514.114.05▲ 0.254
13:20:0614.0514.114.1▲ 0.31
13:20:0614.0514.114.05▲ 0.257
13:20:0414.0514.114.1▲ 0.310
13:20:0314.0514.114.1▲ 0.32
13:20:0214.0514.114.1▲ 0.31
13:19:5914.0514.114.05▲ 0.251
13:19:5814.0514.114.1▲ 0.32
13:19:5714.0514.114.05▲ 0.251
13:19:5514.0514.114.1▲ 0.31
13:19:5114.0514.114.1▲ 0.33
13:19:5014.0514.114.05▲ 0.253
13:19:5014.0514.114.1▲ 0.31
13:19:4814.0514.114.1▲ 0.32
13:19:4214.0514.114.1▲ 0.32
13:19:4114.0514.114.05▲ 0.255
13:19:4114.0514.114.1▲ 0.37
13:19:4014.0514.114.05▲ 0.251
13:19:3914.0514.114.1▲ 0.310
13:19:3814.0514.114.1▲ 0.31
13:19:3814.0514.114.05▲ 0.2530
13:19:3214.0514.114.1▲ 0.31
13:19:3114.0514.114.05▲ 0.251
13:19:2814.0514.114.05▲ 0.251
13:19:2714.0514.114.1▲ 0.31
13:19:2714.0514.114.1▲ 0.32
13:19:2114.0514.114.1▲ 0.33
13:19:2014.0514.114.1▲ 0.36
13:19:1814.0514.114.05▲ 0.253
13:19:1714.0514.114.1▲ 0.31
13:19:1714.0514.114.1▲ 0.31
13:19:1414.0514.114.1▲ 0.31
13:19:1414.0514.114.1▲ 0.31
13:19:1114.0514.114.1▲ 0.32
13:19:0914.0514.114.05▲ 0.256
13:19:0714.0514.114.1▲ 0.31
13:19:0514.0514.114.1▲ 0.36
13:19:0414.0514.114.1▲ 0.31
13:19:0214.0514.114.05▲ 0.251
13:19:0214.0514.114.05▲ 0.251
13:19:0114.0514.114.05▲ 0.251
13:18:5614.0514.114.1▲ 0.31
13:18:5414.0514.114.1▲ 0.31

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
6764 8163 187373 2269658
融券買進 融券賣出 融券餘額 融券限額
995 250 835 2269658

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -5644 1 203
2024/04/25 10160 -930 299
2024/04/24 -38940 -201 -5771
2024/04/23 49968 -100 -611
2024/04/22 -16103 84 -2362

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶LCD顯示器36△0.5△1.41%
競爭者 2352佳世達LCD顯示器41.6△0.25△0.6%
競爭者 3231緯創LCD顯示器113△1△0.89%
競爭者 2409友達TFT-LCD18.25△0.8△4.58%
競爭者 6116彩晶TFT-LCD10.25△0.15△1.49%
上游供應商 3034聯詠LCD驅動IC603△6△1.01%
上游供應商 4961天鈺LCD驅動IC240△1△0.42%
上游供應商 2340台亞LED背光源37.8▽0.15▽0.4%
上游供應商 5355佳總LED散熱板11.15△0.05△0.45%
上游供應商 3437榮創SMD LED26.75▽0.25▽0.93%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模23.3▽0.1▽0.43%
上游供應商 5371中光電背光模組95.5△3.4△3.69%
上游供應商 6176瑞儀背光模組195.5△1△0.51%
上游供應商 4960誠美材偏光板12.75△0.35△2.82%
上游供應商 3481群創連接線材14.05△0.25△1.81%
上游供應商 3666光耀稜鏡片37▽0.5▽1.33%
上游供應商 3438類比科電源管理IC73.3△2.4△3.39%
上游供應商 8261富鼎電源管理IC79.9△0.4△0.5%
下游客戶 2353宏碁LCD顯示器44.55△0.15△0.34%
下游客戶 2489瑞軒LCD顯示器15.2△0.05△0.33%
下游客戶 3594磐儀工業電腦43.05△0.6△1.41%
下游客戶 5283禾聯碩液晶電視114.5△0.5△0.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群 創

經營能力 獲利能力
綜合評分 30 綜合評分 47
同業標準 29 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 45
同業標準 33 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞