MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3481 群創

群創 3481

69.00

▽0.40(▽0.58%)
開盤： 70.50   最高： 70.80   最低： 67.60
昨收： 69.40   買進： 68.90   賣出： 69.00
總量： 453,137   金額： 313.31億   2026/06/25 12:07:41
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:49:0668.969.169▼ 0.466
10:48:5868.969.169.1▼ 0.31
10:48:5868.969.169▼ 0.43
10:48:5868.969.169▼ 0.41
10:48:5868.969.169▼ 0.420
10:48:566969.169▼ 0.430
10:48:566969.169▼ 0.43
10:48:556969.169.1▼ 0.32
10:48:556969.169▼ 0.453
10:48:496969.169▼ 0.43
10:48:476969.169▼ 0.430
10:48:446969.168.9▼ 0.59
10:48:436969.169▼ 0.4344
10:48:236969.169.1▼ 0.324
10:48:196969.169.1▼ 0.326
10:48:1368.86969.1▼ 0.31
10:48:1368.86969.1▼ 0.3135
10:47:5968.86969.1▼ 0.323
10:47:5568.86969.1▼ 0.31
10:47:5568.86969.1▼ 0.350
10:47:4868.86969.1▼ 0.39
10:47:4868.86969.1▼ 0.34
10:47:4868.86969.1▼ 0.344
10:47:4568.86969.1▼ 0.337
10:47:4368.86969.1▼ 0.310
10:47:4268.86969.1▼ 0.321
10:47:4168.86969.1▼ 0.322
10:47:3968.86969.1▼ 0.32
10:47:3868.86969.1▼ 0.357
10:47:3368.86969▼ 0.410
10:47:3268.86969▼ 0.41
10:47:3168.86969.1▼ 0.3501
10:47:3068.868.968.9▼ 0.515
10:47:3068.868.968.9▼ 0.571
10:47:2168.868.968.8▼ 0.632
10:47:1968.768.868.8▼ 0.6100
10:47:1468.668.768.8▼ 0.62
10:47:1368.668.768.8▼ 0.66
10:47:0868.668.768.8▼ 0.62
10:47:0468.668.768.8▼ 0.633
10:47:0068.668.768.8▼ 0.642
10:46:5368.668.768.7▼ 0.7108
10:46:3268.668.768.6▼ 0.81
10:46:3268.668.768.5▼ 0.911
10:46:3068.668.768.6▼ 0.811
10:46:2668.668.768.7▼ 0.7136
10:46:2068.668.768.7▼ 0.726
10:46:1668.668.768.7▼ 0.7144
10:46:1468.668.768.6▼ 0.83
10:46:1368.668.768.7▼ 0.71
10:46:1268.668.768.7▼ 0.711
10:46:0768.668.768.7▼ 0.721
10:46:0568.668.768.7▼ 0.735
10:46:0168.668.768.7▼ 0.731
10:45:5468.668.768.7▼ 0.711
10:45:5468.668.768.7▼ 0.722
10:45:4868.668.768.7▼ 0.72
10:45:4868.668.768.6▼ 0.839
10:45:4068.668.768.6▼ 0.82
10:45:4068.668.768.7▼ 0.72
10:45:3968.668.768.6▼ 0.81
10:45:3968.668.768.7▼ 0.721
10:45:3468.568.668.6▼ 0.82
10:45:3468.568.668.7▼ 0.731
10:45:3168.568.668.6▼ 0.824
10:45:2868.568.668.6▼ 0.813
10:45:2668.668.868.6▼ 0.815
10:45:2568.668.868.6▼ 0.8525
10:45:1568.668.868.6▼ 0.87
10:45:1568.668.868.7▼ 0.72
10:45:1468.668.868.7▼ 0.73
10:45:1368.668.868.7▼ 0.720
10:45:1168.668.868.7▼ 0.71
10:45:1068.668.868.7▼ 0.761
10:45:0268.668.868.7▼ 0.73
10:45:0268.668.768.8▼ 0.61
10:45:0268.668.768.7▼ 0.71
10:45:0168.668.768.7▼ 0.73
10:45:0168.668.768.7▼ 0.732
10:44:5968.668.768.7▼ 0.74
10:44:5768.668.768.7▼ 0.774
10:44:4668.668.768.7▼ 0.718
10:44:4268.668.768.7▼ 0.727
10:44:3468.668.768.7▼ 0.717
10:44:3268.668.768.7▼ 0.710
10:44:2868.668.768.7▼ 0.71
10:44:2868.668.768.7▼ 0.74
10:44:2668.668.768.6▼ 0.81
10:44:2668.668.768.7▼ 0.76
10:44:2268.668.768.7▼ 0.73
10:44:2168.668.768.6▼ 0.83
10:44:2168.668.768.7▼ 0.71
10:44:2068.668.768.6▼ 0.816
10:44:1168.668.768.6▼ 0.847
10:44:0268.568.668.7▼ 0.710
10:43:5968.568.668.7▼ 0.716
10:43:5668.568.668.6▼ 0.815
10:43:5668.568.668.6▼ 0.88
10:43:5468.568.668.6▼ 0.82
10:43:5268.568.668.6▼ 0.81
10:43:5168.568.668.6▼ 0.816
10:43:4768.568.668.7▼ 0.72
10:43:4668.568.668.7▼ 0.741
10:43:3968.568.668.5▼ 0.923
10:43:3768.568.668.6▼ 0.810
10:43:3368.568.668.6▼ 0.82
10:43:3368.568.668.5▼ 0.92
10:43:3368.568.668.6▼ 0.859
10:43:2568.568.668.6▼ 0.829
10:43:2368.568.668.6▼ 0.815
10:43:2268.568.668.6▼ 0.85
10:43:2168.568.668.6▼ 0.82
10:43:1968.568.668.6▼ 0.81
10:43:1968.568.668.5▼ 0.95
10:43:1868.568.668.5▼ 0.92
10:43:1768.568.668.6▼ 0.8592
10:43:0768.568.768.6▼ 0.8118
10:42:5868.568.668.6▼ 0.827
10:42:5468.568.668.6▼ 0.829
10:42:5068.568.668.6▼ 0.81
10:42:5068.568.668.6▼ 0.846
10:42:4768.568.668.6▼ 0.859
10:42:4568.568.668.6▼ 0.8103
10:42:3368.468.568.5▼ 0.99
10:42:3068.468.568.5▼ 0.918
10:42:2468.468.568.5▼ 0.93
10:42:2368.468.568.5▼ 0.94
10:42:2368.468.568.5▼ 0.9112
10:42:1068.468.568.5▼ 0.971
10:42:0968.468.568.5▼ 0.91
10:42:0968.468.568.5▼ 0.91
10:42:0968.468.568.5▼ 0.95
10:42:0968.468.568.5▼ 0.946
10:42:0268.468.568.5▼ 0.94
10:42:0068.468.568.5▼ 0.94
10:41:5968.468.568.5▼ 0.99
10:41:5768.468.568.5▼ 0.9118
10:41:5468.468.568.5▼ 0.93
10:41:5068.468.568.5▼ 0.9111
10:41:4768.468.568.5▼ 0.91
10:41:4768.468.568.5▼ 0.92
10:41:4668.468.568.4▼ 12
10:41:4568.468.568.5▼ 0.9582
10:41:3868.568.668.6▼ 0.827
10:41:3568.568.668.6▼ 0.810
10:41:3568.568.668.6▼ 0.8160
10:41:2968.568.668.5▼ 0.97
10:41:2768.768.968.5▼ 0.91
10:41:2768.768.968.6▼ 0.810
10:41:2668.768.968.5▼ 0.924
10:41:2468.768.968.5▼ 0.925
10:41:2068.768.968.5▼ 0.9234
10:41:1468.768.968.4▼ 142
10:41:1068.768.968.4▼ 13
10:41:0968.768.968.4▼ 141
10:41:0568.768.968.4▼ 139
10:41:0268.768.968.4▼ 19
10:41:0068.768.968.5▼ 0.98
10:40:5868.768.968.4▼ 1466
10:40:5268.768.968.6▼ 0.839
10:40:4968.768.968.6▼ 0.835
10:40:4568.768.968.6▼ 0.865
10:40:4468.768.968.6▼ 0.84
10:40:4368.768.968.5▼ 0.93
10:40:4368.768.968.6▼ 0.8238
10:40:4268.768.968.6▼ 0.83
10:40:4268.768.968.5▼ 0.98
10:40:4168.768.968.6▼ 0.818
10:40:3868.768.968.5▼ 0.911
10:40:3868.768.968.6▼ 0.81
10:40:3768.768.968.5▼ 0.929
10:40:3668.768.968.6▼ 0.824
10:40:3568.768.968.6▼ 0.89
10:40:3468.768.968.5▼ 0.910
10:40:3468.768.968.6▼ 0.85
10:40:3368.768.968.6▼ 0.840
10:40:2968.768.968.6▼ 0.83
10:40:2768.768.968.6▼ 0.8358
10:40:1668.768.968.6▼ 0.87
10:40:1468.768.968.6▼ 0.814
10:40:1268.768.968.6▼ 0.813
10:40:1168.768.968.7▼ 0.7103
10:40:0768.768.968.7▼ 0.726
10:40:0768.768.968.7▼ 0.7164
10:40:0768.768.968.7▼ 0.718
10:40:0468.868.968.8▼ 0.6114
10:40:0468.868.968.8▼ 0.6193
10:40:0268.868.968.7▼ 0.716
10:39:5668.868.968.7▼ 0.721
10:39:5268.868.968.8▼ 0.61
10:39:5168.868.968.8▼ 0.629
10:39:4968.868.968.8▼ 0.612
10:39:4968.868.968.8▼ 0.61
10:39:4968.868.968.7▼ 0.7106
10:39:4568.868.968.8▼ 0.625
10:39:4468.868.968.8▼ 0.68
10:39:4168.868.968.8▼ 0.678
10:39:3968.868.968.8▼ 0.63
10:39:3968.868.968.8▼ 0.64
10:39:3868.868.968.8▼ 0.623
10:39:3568.868.968.8▼ 0.61
10:39:3468.868.968.7▼ 0.713
10:39:3168.868.968.8▼ 0.618
10:39:2968.868.968.8▼ 0.659
10:39:2668.868.968.8▼ 0.672
10:39:2168.868.968.8▼ 0.625
10:39:1668.868.968.8▼ 0.6191
10:39:1268.868.968.9▼ 0.527
10:39:0868.868.968.9▼ 0.54
10:39:0868.868.968.8▼ 0.62
10:39:0768.868.968.8▼ 0.6100
10:39:0768.868.968.8▼ 0.62
10:39:0668.868.968.9▼ 0.52
10:39:0668.868.968.9▼ 0.59
10:39:0468.868.968.8▼ 0.62
10:39:0368.968.968.9▼ 0.520
10:39:0268.968.968.9▼ 0.550
10:39:0068.96968.9▼ 0.53
10:38:5968.96968.9▼ 0.56
10:38:5768.96968.9▼ 0.514
10:38:5468.96968.8▼ 0.617
10:38:5268.96968.9▼ 0.51
10:38:5168.96968.9▼ 0.55
10:38:5068.96968.8▼ 0.66
10:38:4868.96968.8▼ 0.667
10:38:4168.96968.9▼ 0.53
10:38:4068.96968.9▼ 0.537
10:38:3868.96968.9▼ 0.52
10:38:3868.96968.8▼ 0.66
10:38:3768.96968.9▼ 0.534
10:38:3468.96968.8▼ 0.6243
10:38:2068.96969▼ 0.45
10:38:196969.169▼ 0.4333
10:38:196969.169▼ 0.458
10:38:166969.169.1▼ 0.36
10:38:146969.169▼ 0.47
10:38:136969.169▼ 0.436
10:38:096969.169▼ 0.47
10:38:086969.169.1▼ 0.31
10:38:086969.169▼ 0.417
10:38:066969.169▼ 0.49
10:38:056969.169▼ 0.415
10:38:016969.169.1▼ 0.322
10:37:596969.169▼ 0.430
10:37:576969.169▼ 0.433
10:37:536969.169▼ 0.423
10:37:496969.169▼ 0.41
10:37:496969.169▼ 0.424
10:37:486969.169▼ 0.42
10:37:476969.169▼ 0.425
10:37:426969.169▼ 0.426
10:37:416969.169.1▼ 0.38
10:37:396969.169▼ 0.411
10:37:366969.169.1▼ 0.319
10:37:346969.169▼ 0.428
10:37:3169.169.269▼ 0.417
10:37:2969.169.269.1▼ 0.326
10:37:2369.169.269▼ 0.423
10:37:2069.169.269.1▼ 0.32
10:37:1969.169.269.1▼ 0.36
10:37:1969.169.269▼ 0.48
10:37:1869.169.269.1▼ 0.326
10:37:1169.169.369.1▼ 0.351
10:37:1069.169.369.1▼ 0.31
10:37:1069.169.369.1▼ 0.364
10:37:1069.169.369.1▼ 0.3200
10:36:5869.169.369.2▼ 0.223
10:36:5669.169.369.3▼ 0.15
10:36:5569.169.269.3▼ 0.11
10:36:5569.169.269.2▼ 0.27
10:36:5369.369.469.2▼ 0.2607
10:36:5169.369.469.4--5
10:36:4969.369.469.3▼ 0.11
10:36:4969.369.469.3▼ 0.127
10:36:4569.369.469.3▼ 0.11
10:36:4569.369.469.3▼ 0.139
10:36:3969.369.469.4--1
10:36:3969.369.469.3▼ 0.145
10:36:3169.369.469.4--38
10:36:2869.369.469.3▼ 0.117
10:36:2669.369.469.4--5
10:36:2669.369.469.4--59
10:36:1869.369.469.4--6
10:36:1869.369.469.4--27
10:36:1669.369.469.4--1
10:36:1669.369.469.4--16
10:36:1569.369.469.4--36
10:36:1169.369.469.4--350
10:36:0669.369.469.5▲ 0.16
10:36:0469.369.469.4--5
10:36:0469.369.469.4--6
10:36:0369.369.469.4--2
10:36:0269.369.469.4--7
10:36:0269.369.469.4--247
10:35:5969.369.469.4--1
10:35:5969.369.469.4--20
10:35:5869.369.469.4--21
10:35:5769.369.469.3▼ 0.115
10:35:5669.369.469.4--2
10:35:5569.369.469.4--169

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6940 1754 170008 1997299
融券買進 融券賣出 融券餘額 融券限額
430 37 1697 1997299

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2418 -5 2545
2025/09/22 -8156 0 -917
2025/09/19 18269 1079 128
2025/09/18 -3354 0 -1292
2025/09/17 15942 8 4818

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶LCD顯示器37.1▽0.8▽2.11%
競爭者 2352佳世達LCD顯示器30.55▽0.05▽0.16%
競爭者 3231緯創LCD顯示器159.5△2△1.27%
競爭者 2409友達TFT-LCD29.9▽0.6▽1.97%
競爭者 6116彩晶TFT-LCD19.1▽0.3▽1.55%
上游供應商 3034聯詠LCD驅動IC564△21△3.87%
上游供應商 4961天鈺LCD驅動IC175.5▽1.5▽0.85%
上游供應商 2340台亞LED背光源40.5▽1.5▽3.57%
上游供應商 5355佳總LED散熱板6.37▽0.35▽5.21%
上游供應商 3437榮創SMD LED22.6▽0.65▽2.8%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模65.5▽3.4▽4.93%
上游供應商 5371中光電背光模組75.1▽3.5▽4.45%
上游供應商 6176瑞儀背光模組91.1△0.9△1%
上游供應商 4960誠美材偏光板27.6▽0.75▽2.65%
上游供應商 3481群創連接線材69▽0.4▽0.58%
上游供應商 3666光耀稜鏡片24.65▽0.55▽2.18%
上游供應商 3438類比科電源管理IC73.8▽1.2▽1.6%
上游供應商 8261富鼎電源管理IC246▽0.5▽0.2%
下游客戶 2353宏碁LCD顯示器33.85▽0.35▽1.02%
下游客戶 2489瑞軒LCD顯示器46.6△0.7△1.53%
下游客戶 3594磐儀工業電腦48.9▽0.8▽1.61%
下游客戶 5283禾聯碩液晶電視56.1▽1.4▽2.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3481 群 創

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 61
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 47
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。