MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3481 群創

群創 3481

15.65

△0.15(△0.97%)
開盤： 15.50   最高： 15.65   最低： 15.40
昨收： 15.50   買進： 15.60   賣出： 15.65
總量： 33,463   金額： 5.21億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.65▲ 0.1599
13:30:0015.615.6515.65▲ 0.154078
13:24:5815.615.6515.6▲ 0.11
13:24:5715.615.6515.6▲ 0.19
13:24:4415.615.6515.6▲ 0.11
13:24:4315.5515.6515.6▲ 0.14
13:24:4215.5515.615.6▲ 0.11
13:24:4215.5515.615.6▲ 0.18
13:24:4215.5515.615.55▲ 0.057
13:24:3315.5515.615.6▲ 0.110
13:24:3315.5515.615.55▲ 0.0536
13:24:3315.615.6515.6▲ 0.1386
13:24:2515.615.6515.6▲ 0.120
13:24:2415.615.6515.6▲ 0.17
13:24:1915.615.6515.65▲ 0.1520
13:24:1815.615.6515.65▲ 0.151
13:24:1715.615.6515.6▲ 0.126
13:24:1415.615.6515.6▲ 0.12
13:24:1315.615.6515.6▲ 0.12
13:24:0415.5515.6515.6▲ 0.13
13:24:0415.5515.6515.6▲ 0.114
13:24:0415.5515.6515.6▲ 0.125
13:23:4615.5515.6515.65▲ 0.1542
13:23:4515.5515.615.6▲ 0.12
13:23:4515.5515.615.6▲ 0.12
13:23:4415.615.615.6▲ 0.12
13:23:4415.615.615.6▲ 0.111
13:23:4415.615.615.6▲ 0.110
13:23:3515.615.6515.6▲ 0.136
13:23:2815.615.6515.65▲ 0.15130
13:23:2715.615.6515.6▲ 0.112
13:23:2715.615.6515.6▲ 0.14
13:23:2715.615.6515.6▲ 0.12
13:23:2715.615.6515.6▲ 0.143
13:23:2715.615.6515.6▲ 0.12
13:23:2615.5515.6515.65▲ 0.1510
13:23:2415.5515.615.6▲ 0.136
13:23:2115.5515.615.6▲ 0.12
13:23:1915.5515.615.6▲ 0.124
13:23:1615.5515.615.6▲ 0.11
13:23:1515.5515.615.6▲ 0.124
13:23:1415.5515.615.55▲ 0.0514
13:23:1115.5515.615.6▲ 0.11
13:23:1015.5515.615.6▲ 0.13
13:23:0915.5515.615.6▲ 0.12
13:23:0615.5515.615.6▲ 0.11
13:23:0615.5515.615.6▲ 0.112
13:23:0415.5515.615.6▲ 0.110
13:22:5915.5515.615.55▲ 0.0544
13:22:5815.5515.615.6▲ 0.15
13:22:5615.5515.615.6▲ 0.12
13:22:5615.5515.615.6▲ 0.17
13:22:5615.5515.615.55▲ 0.0568
13:22:5415.5515.615.6▲ 0.11
13:22:5315.5515.615.6▲ 0.13
13:22:5215.5515.615.6▲ 0.15
13:22:5015.5515.615.6▲ 0.118
13:22:5015.5515.615.6▲ 0.182
13:22:5015.5515.615.6▲ 0.163
13:22:5015.5515.615.6▲ 0.15
13:22:5015.5515.615.6▲ 0.129
13:22:4715.5515.615.55▲ 0.051
13:22:4615.5515.615.6▲ 0.112
13:22:4115.5515.615.6▲ 0.15
13:22:3815.5515.615.6▲ 0.110
13:22:3815.5515.615.6▲ 0.13
13:22:3615.5515.615.6▲ 0.14
13:22:3615.5515.615.55▲ 0.0521
13:22:3215.5515.615.55▲ 0.051
13:22:2815.5515.615.6▲ 0.11
13:22:2815.5515.615.6▲ 0.16
13:22:2815.5515.615.55▲ 0.051
13:22:2615.5515.615.6▲ 0.12
13:22:2415.5515.615.6▲ 0.13
13:22:2415.5515.615.6▲ 0.123
13:22:2415.5515.615.6▲ 0.145
13:22:2015.5515.615.6▲ 0.18
13:22:1915.5515.615.6▲ 0.16
13:22:1815.5515.615.6▲ 0.12
13:22:1615.5515.615.6▲ 0.16
13:22:1315.5515.615.55▲ 0.051
13:22:1315.5515.615.55▲ 0.054
13:22:0915.5515.615.6▲ 0.17
13:22:0815.5515.615.55▲ 0.052
13:22:0715.5515.615.6▲ 0.18
13:22:0515.5515.615.55▲ 0.0515
13:22:0315.5515.615.55▲ 0.053
13:22:0215.5515.615.6▲ 0.13
13:22:0215.5515.615.6▲ 0.141
13:21:5815.5515.615.6▲ 0.17
13:21:5815.5515.615.6▲ 0.15
13:21:5815.5515.615.6▲ 0.11
13:21:5815.5515.615.6▲ 0.16
13:21:5615.5515.615.6▲ 0.17
13:21:5215.5515.615.6▲ 0.112
13:21:4915.5515.615.55▲ 0.054
13:21:4915.5515.615.6▲ 0.12
13:21:4615.5515.615.6▲ 0.110
13:21:4515.5515.615.6▲ 0.11
13:21:4415.5515.615.6▲ 0.12
13:21:4315.5515.615.55▲ 0.0516
13:21:4015.5515.615.6▲ 0.13
13:21:4015.5515.615.55▲ 0.051
13:21:4015.5515.615.6▲ 0.13
13:21:4015.5515.615.6▲ 0.110
13:21:4015.5515.615.55▲ 0.051
13:21:3415.5515.615.6▲ 0.13
13:21:3215.5515.615.6▲ 0.12
13:21:3015.5515.615.6▲ 0.16
13:21:2815.5515.615.6▲ 0.13
13:21:2815.5515.615.6▲ 0.12
13:21:2615.5515.615.6▲ 0.115
13:21:2515.5515.615.55▲ 0.054
13:21:2115.5515.615.6▲ 0.14
13:21:1515.5515.615.6▲ 0.14
13:21:1515.5515.615.6▲ 0.14
13:21:1515.5515.615.6▲ 0.13
13:21:0815.5515.615.6▲ 0.130
13:21:0515.5515.615.55▲ 0.053
13:21:0315.5515.615.6▲ 0.13
13:21:0215.5515.615.55▲ 0.0510
13:20:5815.5515.615.55▲ 0.051
13:20:5715.5515.615.6▲ 0.14
13:20:5415.5515.615.55▲ 0.051
13:20:5215.5515.615.6▲ 0.13
13:20:5115.5515.615.6▲ 0.12
13:20:4915.5515.615.6▲ 0.14
13:20:4915.5515.615.55▲ 0.053
13:20:4615.5515.615.55▲ 0.051
13:20:4615.5515.615.55▲ 0.051
13:20:4615.5515.615.55▲ 0.051
13:20:4015.5515.615.6▲ 0.16
13:20:3415.5515.615.6▲ 0.12
13:20:3315.5515.615.6▲ 0.12
13:20:3015.5515.615.6▲ 0.13
13:20:2915.5515.615.55▲ 0.058
13:20:1715.5515.615.6▲ 0.12
13:20:1715.5515.615.6▲ 0.12
13:20:1515.5515.615.6▲ 0.15
13:20:1415.5515.615.55▲ 0.053
13:20:0415.5515.615.6▲ 0.11
13:20:0015.5515.615.55▲ 0.0515
13:20:0015.5515.615.6▲ 0.11
13:19:5815.5515.615.6▲ 0.13
13:19:5815.5515.615.6▲ 0.110
13:19:5615.5515.615.55▲ 0.053
13:19:5015.5515.615.6▲ 0.14
13:19:4315.5515.615.6▲ 0.13
13:19:4315.5515.615.6▲ 0.118
13:19:3215.5515.615.6▲ 0.110
13:19:3215.5515.615.6▲ 0.13
13:19:3115.5515.615.6▲ 0.11
13:19:2615.5515.615.55▲ 0.052
13:19:2615.5515.615.6▲ 0.11
13:19:2415.5515.615.6▲ 0.13
13:19:2415.5515.615.6▲ 0.1228
13:19:2215.5515.615.6▲ 0.12
13:19:2115.5515.615.6▲ 0.13
13:19:2115.5515.615.6▲ 0.13
13:19:1915.5515.615.6▲ 0.12
13:19:1515.5515.615.6▲ 0.13
13:19:1415.5515.615.6▲ 0.14
13:19:0615.5515.615.55▲ 0.051
13:19:0615.5515.615.55▲ 0.052
13:19:0515.5515.615.6▲ 0.19
13:18:5615.5515.615.6▲ 0.12
13:18:5615.5515.615.6▲ 0.14
13:18:5615.5515.615.6▲ 0.14
13:18:4615.5515.615.6▲ 0.13
13:18:4315.5515.615.6▲ 0.110
13:18:4215.5515.615.55▲ 0.053
13:18:3915.5515.615.6▲ 0.16
13:18:3615.5515.615.6▲ 0.13
13:18:3615.5515.615.55▲ 0.052
13:18:3015.5515.615.55▲ 0.051
13:18:2915.5515.615.6▲ 0.12
13:18:2115.5515.615.6▲ 0.122
13:18:2015.5515.615.6▲ 0.13
13:18:2015.5515.615.6▲ 0.13
13:18:1815.5515.615.6▲ 0.11
13:18:1715.5515.615.55▲ 0.0525
13:18:1615.5515.615.55▲ 0.051
13:18:1015.5515.615.6▲ 0.14
13:18:0515.5515.615.6▲ 0.13
13:18:0515.5515.615.6▲ 0.14
13:18:0215.5515.615.6▲ 0.13
13:18:0115.5515.615.6▲ 0.11
13:17:5315.5515.615.6▲ 0.13
13:17:5215.5515.615.6▲ 0.12
13:17:4615.5515.615.6▲ 0.13
13:17:4315.5515.615.55▲ 0.053
13:17:4315.5515.615.6▲ 0.150
13:17:3815.5515.615.6▲ 0.13
13:17:3815.5515.615.6▲ 0.13
13:17:3815.5515.615.6▲ 0.15
13:17:3115.5515.615.6▲ 0.13
13:17:3115.5515.615.55▲ 0.052
13:17:3015.5515.615.55▲ 0.051
13:17:3015.5515.615.55▲ 0.051
13:17:2815.5515.615.6▲ 0.11
13:17:2815.5515.615.55▲ 0.051
13:17:2115.5515.615.6▲ 0.14
13:17:2015.5515.615.6▲ 0.13
13:17:1915.5515.615.6▲ 0.11
13:17:1615.5515.615.55▲ 0.055
13:17:1315.5515.615.55▲ 0.051
13:17:1315.5515.615.6▲ 0.13
13:17:0815.5515.615.55▲ 0.051
13:17:0615.5515.615.6▲ 0.17
13:17:0315.5515.615.6▲ 0.13
13:17:0215.5515.615.6▲ 0.16
13:17:0215.5515.615.55▲ 0.051
13:17:0115.5515.615.6▲ 0.12
13:16:5915.5515.615.6▲ 0.15
13:16:5715.5515.615.55▲ 0.055
13:16:5115.5515.615.6▲ 0.14
13:16:5015.5515.615.6▲ 0.13
13:16:5015.5515.615.55▲ 0.053
13:16:3915.5515.615.55▲ 0.051
13:16:3315.5515.615.55▲ 0.051
13:16:3315.5515.615.6▲ 0.16
13:16:2315.5515.615.55▲ 0.051
13:16:2315.5515.615.55▲ 0.055
13:16:2015.5515.615.55▲ 0.051
13:16:2015.5515.615.55▲ 0.051
13:16:1615.5515.615.6▲ 0.11
13:16:1515.5515.615.55▲ 0.054
13:16:1015.5515.615.55▲ 0.0513
13:15:5915.5515.615.6▲ 0.130
13:15:5515.5515.615.55▲ 0.052
13:15:5115.5515.615.55▲ 0.051
13:15:4915.5515.615.6▲ 0.11
13:15:4515.5515.615.55▲ 0.053
13:15:4415.5515.615.6▲ 0.15
13:15:4415.5515.615.55▲ 0.052
13:15:3515.5515.615.55▲ 0.051
13:15:3415.5515.615.55▲ 0.051
13:15:3015.5515.615.55▲ 0.053
13:15:2715.5515.615.55▲ 0.0515
13:15:2515.5515.615.55▲ 0.053
13:15:2515.5515.615.55▲ 0.054
13:15:2415.5515.615.55▲ 0.053
13:15:2215.5515.615.55▲ 0.0530
13:15:2115.5515.615.6▲ 0.13
13:15:2115.5515.615.55▲ 0.052
13:15:2015.5515.615.55▲ 0.051
13:15:1815.5515.615.55▲ 0.051
13:15:1415.5515.615.6▲ 0.14
13:15:0615.5515.615.55▲ 0.0528
13:15:0615.5515.615.55▲ 0.058
13:15:0015.5515.615.55▲ 0.053
13:14:5915.5515.615.6▲ 0.16
13:14:5015.5515.615.6▲ 0.11
13:14:5015.5515.615.6▲ 0.13
13:14:3915.5515.615.55▲ 0.055
13:14:3715.5515.615.55▲ 0.051
13:14:3515.5515.615.55▲ 0.053
13:14:3215.5515.615.55▲ 0.0530
13:14:3115.5515.615.6▲ 0.14
13:14:3115.5515.615.6▲ 0.11
13:14:2515.5515.615.55▲ 0.051
13:14:2415.5515.615.6▲ 0.13
13:14:2315.5515.615.6▲ 0.13
13:14:2315.5515.615.55▲ 0.053
13:14:1515.5515.615.6▲ 0.13
13:14:0715.5515.615.55▲ 0.053
13:14:0515.5515.615.6▲ 0.13
13:14:0215.5515.615.55▲ 0.051
13:13:5815.5515.615.6▲ 0.13
13:13:5715.5515.615.6▲ 0.12
13:13:5615.5515.615.6▲ 0.14
13:13:4815.5515.615.6▲ 0.11
13:13:4415.5515.615.6▲ 0.13
13:13:4415.5515.615.55▲ 0.051
13:13:3815.5515.615.55▲ 0.0510
13:13:3715.5515.615.6▲ 0.15
13:13:3515.5515.615.6▲ 0.13
13:13:3515.5515.615.55▲ 0.053
13:13:3515.5515.615.6▲ 0.12
13:13:3215.5515.615.55▲ 0.051
13:13:2915.5515.615.6▲ 0.13
13:13:2215.5515.615.6▲ 0.12
13:13:1515.5515.615.6▲ 0.12
13:13:1015.5515.615.6▲ 0.13
13:13:0915.5515.615.6▲ 0.13
13:13:0415.5515.615.55▲ 0.053
13:12:5415.5515.615.55▲ 0.051
13:12:5415.5515.615.6▲ 0.13
13:12:5015.5515.615.55▲ 0.0510
13:12:4715.5515.615.6▲ 0.12
13:12:4615.5515.615.6▲ 0.13
13:12:4615.5515.615.6▲ 0.11
13:12:4415.5515.615.55▲ 0.051
13:12:3915.5515.615.55▲ 0.051
13:12:3815.5515.615.6▲ 0.12
13:12:3715.5515.615.55▲ 0.057
13:12:2215.5515.615.6▲ 0.15
13:12:1215.5515.615.6▲ 0.18
13:12:0215.5515.615.6▲ 0.13
13:12:0115.5515.615.55▲ 0.055

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
4653 3571 165701 1997299
融券買進 融券賣出 融券餘額 融券限額
766 664 2246 1997299

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 3537 17 413
2025/04/01 1704 8162 2234
2025/03/31 -3492 4050 2581
2025/03/28 -7836 4050 -1215
2025/03/27 13403 0 1419

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 0k2k4k富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 050100富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶LCD顯示器32.4▽0.7▽2.11%
競爭者 2352佳世達LCD顯示器29.45△0.3△1.03%
競爭者 3231緯創LCD顯示器101▽0.5▽0.49%
競爭者 2409友達TFT-LCD14.25△0.45△3.26%
競爭者 6116彩晶TFT-LCD7.94△0.18△2.32%
上游供應商 3034聯詠LCD驅動IC531▽21▽3.8%
上游供應商 4961天鈺LCD驅動IC214△3.5△1.66%
上游供應商 2340台亞LED背光源24.1△0.8△3.43%
上游供應商 5355佳總LED散熱板9.99△0.09△0.91%
上游供應商 3437榮創SMD LED18.2△0.2△1.11%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模26.55△0.1△0.38%
上游供應商 5371中光電背光模組74.3▽1.2▽1.59%
上游供應商 6176瑞儀背光模組182▽2▽1.09%
上游供應商 4960誠美材偏光板12.9△0.1△0.78%
上游供應商 3481群創連接線材15.65△0.15△0.97%
上游供應商 3666光耀稜鏡片33----
上游供應商 3438類比科電源管理IC52.5△0.4△0.77%
上游供應商 8261富鼎電源管理IC82.6▽0.4▽0.48%
下游客戶 2353宏碁LCD顯示器37.05△0.05△0.14%
下游客戶 2489瑞軒LCD顯示器15.9△0.1△0.63%
下游客戶 3594磐儀工業電腦49.45△1.2△2.49%
下游客戶 5283禾聯碩液晶電視97.1▽1.6▽1.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21091.1521185.6621280.1721374.6821469.19
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20903.0021045.0021187.0021329.0021471.00
Created with Highstock 2.1.10富台指期00031610.051657.901705.751753.601801.45©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3481 群 創

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 54
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 45
同業標準 33 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。