MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3481 群創

群創 3481

16.50

△0.10(△0.61%)
開盤: 16.40   最高: 16.70   最低: 16.25
昨收: 16.40   買進: 16.50   賣出: 16.55
總量: 105,118   金額: 0.00億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.5▲ 0.1320
13:30:0016.516.5516.5▲ 0.131631
13:24:5816.5516.616.6▲ 0.21
13:24:5816.5516.616.55▲ 0.151
13:24:5816.5516.616.55▲ 0.151
13:24:5816.5516.616.55▲ 0.151
13:24:5816.5516.616.6▲ 0.246
13:24:5716.5516.616.55▲ 0.1510
13:24:5716.5516.616.55▲ 0.152
13:24:5416.5516.616.6▲ 0.24
13:24:5316.5516.616.55▲ 0.151
13:24:5316.5516.616.55▲ 0.151
13:24:5316.5516.616.55▲ 0.151
13:24:5216.5516.616.55▲ 0.153
13:24:5216.5516.616.6▲ 0.21
13:24:5216.5516.616.6▲ 0.23
13:24:5216.5516.616.55▲ 0.153
13:24:5116.5516.616.55▲ 0.152
13:24:5016.5516.616.6▲ 0.22
13:24:4416.5516.616.55▲ 0.155
13:24:4016.5516.616.6▲ 0.21
13:24:4016.5516.616.6▲ 0.22
13:24:4016.5516.616.55▲ 0.151
13:24:4016.5516.616.6▲ 0.23
13:24:3916.5516.616.55▲ 0.153
13:24:3916.5516.616.55▲ 0.153
13:24:3416.5516.616.6▲ 0.21
13:24:3216.5516.616.55▲ 0.151
13:24:3016.5516.616.6▲ 0.21
13:24:3016.5516.616.6▲ 0.230
13:24:2916.5516.616.6▲ 0.21
13:24:2816.5516.616.55▲ 0.151
13:24:2816.5516.616.55▲ 0.156
13:24:2716.5516.616.55▲ 0.1510
13:24:2616.5516.616.55▲ 0.151
13:24:2616.5516.616.6▲ 0.23
13:24:2516.5516.616.6▲ 0.220
13:24:2516.5516.616.6▲ 0.21
13:24:2516.5516.616.55▲ 0.151
13:24:2516.5516.616.55▲ 0.155
13:24:2416.5516.616.55▲ 0.152
13:24:2416.5516.616.55▲ 0.1521
13:24:2216.5516.616.55▲ 0.151
13:24:2216.5516.616.6▲ 0.21
13:24:1716.5516.616.55▲ 0.151
13:24:1716.5516.616.55▲ 0.151
13:24:1716.5516.616.55▲ 0.156
13:24:1316.5516.616.55▲ 0.151
13:24:1216.5516.616.55▲ 0.151
13:24:1216.5516.616.55▲ 0.151
13:24:1216.5516.616.6▲ 0.220
13:24:1216.5516.616.6▲ 0.210
13:24:1016.5516.616.55▲ 0.151
13:24:0616.5516.616.6▲ 0.22
13:24:0216.5516.616.6▲ 0.22
13:24:0216.5516.616.55▲ 0.156
13:24:0216.5516.616.55▲ 0.1510
13:24:0116.5516.616.6▲ 0.25
13:24:0016.5516.616.55▲ 0.156
13:24:0016.5516.616.55▲ 0.151
13:24:0016.5516.616.55▲ 0.1512
13:24:0016.5516.616.55▲ 0.1539
13:23:5916.5516.616.55▲ 0.158
13:23:5716.5516.616.55▲ 0.151
13:23:5716.5516.616.55▲ 0.152
13:23:5616.5516.616.55▲ 0.155
13:23:5516.5516.616.55▲ 0.1550
13:23:5316.5516.616.55▲ 0.151
13:23:5316.5516.616.6▲ 0.28
13:23:5316.5516.616.6▲ 0.23
13:23:5216.5516.616.55▲ 0.1510
13:23:5216.5516.616.55▲ 0.155
13:23:5016.5516.616.55▲ 0.153
13:23:4916.5516.616.55▲ 0.152
13:23:4516.5516.616.6▲ 0.255
13:23:4416.5516.616.55▲ 0.151
13:23:4316.5516.616.55▲ 0.151
13:23:3816.5516.616.6▲ 0.22
13:23:3316.5516.616.6▲ 0.25
13:23:3316.5516.616.6▲ 0.21
13:23:3016.5516.616.55▲ 0.152
13:23:3016.5516.616.6▲ 0.210
13:23:2916.5516.616.55▲ 0.151
13:23:2916.5516.616.6▲ 0.21
13:23:2816.5516.616.55▲ 0.155
13:23:2716.5516.616.6▲ 0.24
13:23:2516.5516.616.6▲ 0.21
13:23:2516.5516.616.6▲ 0.21
13:23:2416.5516.616.6▲ 0.21
13:23:2116.5516.616.6▲ 0.21
13:23:2016.5516.616.6▲ 0.210
13:23:2016.5516.616.6▲ 0.21
13:23:2016.5516.616.6▲ 0.21
13:23:2016.5516.616.55▲ 0.151
13:23:1916.5516.616.6▲ 0.21
13:23:1916.5516.616.6▲ 0.24
13:23:1816.5516.616.6▲ 0.26
13:23:1716.5516.616.6▲ 0.21
13:23:1716.5516.616.6▲ 0.21
13:23:1716.5516.616.55▲ 0.153
13:23:1116.5516.616.6▲ 0.27
13:23:1116.5516.616.6▲ 0.250
13:23:0916.5516.616.55▲ 0.155
13:23:0816.5516.616.55▲ 0.153
13:23:0816.5516.616.6▲ 0.23
13:23:0716.5516.616.6▲ 0.24
13:23:0716.5516.616.6▲ 0.26
13:23:0616.5516.616.6▲ 0.210
13:23:0616.5516.616.6▲ 0.25
13:23:0216.5516.616.6▲ 0.24
13:23:0216.5516.616.55▲ 0.155
13:23:0216.5516.616.55▲ 0.1510
13:23:0116.5516.616.55▲ 0.151
13:23:0116.5516.616.6▲ 0.21
13:23:0016.5516.616.55▲ 0.151
13:23:0016.5516.616.6▲ 0.26
13:23:0016.5516.616.55▲ 0.154
13:22:5916.5516.616.6▲ 0.25
13:22:5916.5516.616.55▲ 0.156
13:22:5716.5516.616.55▲ 0.151
13:22:5516.5516.616.6▲ 0.24
13:22:5316.5516.616.6▲ 0.26
13:22:5216.5516.616.6▲ 0.216
13:22:5216.5516.616.55▲ 0.1517
13:22:5216.5516.616.6▲ 0.2100
13:22:5216.5516.616.55▲ 0.151
13:22:5116.5516.616.55▲ 0.154
13:22:5116.5516.616.6▲ 0.21
13:22:5116.5516.616.6▲ 0.24
13:22:5016.5516.616.55▲ 0.151
13:22:4716.5516.616.6▲ 0.23
13:22:4516.5516.616.55▲ 0.154
13:22:4516.5516.616.55▲ 0.154
13:22:4416.5516.616.6▲ 0.26
13:22:4416.5516.616.6▲ 0.25
13:22:4116.5516.616.6▲ 0.24
13:22:3916.5516.616.6▲ 0.24
13:22:3916.5516.616.55▲ 0.152
13:22:3816.5516.616.6▲ 0.24
13:22:3716.5516.616.55▲ 0.155
13:22:3716.5516.616.6▲ 0.26
13:22:3616.5516.616.6▲ 0.210
13:22:3616.5516.616.6▲ 0.22
13:22:3616.5516.616.6▲ 0.24
13:22:3516.5516.616.6▲ 0.25
13:22:3316.5516.616.55▲ 0.158
13:22:3116.5516.616.6▲ 0.21
13:22:3116.5516.616.6▲ 0.27
13:22:3016.5516.616.55▲ 0.1510
13:22:3016.5516.616.6▲ 0.26
13:22:3016.5516.616.55▲ 0.155
13:22:2916.5516.616.55▲ 0.155
13:22:2316.5516.616.55▲ 0.154
13:22:2216.5516.616.6▲ 0.27
13:22:2116.5516.616.6▲ 0.228
13:22:2116.5516.616.6▲ 0.2200
13:22:2116.5516.616.55▲ 0.1514
13:22:2016.5516.616.6▲ 0.26
13:22:2016.5516.616.55▲ 0.151
13:22:1916.5516.616.55▲ 0.155
13:22:1716.5516.616.6▲ 0.26
13:22:1716.5516.616.6▲ 0.210
13:22:1616.5516.616.6▲ 0.224
13:22:1616.5516.616.6▲ 0.2300
13:22:1616.5516.616.55▲ 0.152
13:22:1516.5516.616.55▲ 0.152
13:22:1316.5516.616.55▲ 0.153
13:22:1216.5516.616.6▲ 0.24
13:22:1116.5516.616.55▲ 0.154
13:22:0916.5516.616.6▲ 0.26
13:22:0816.5516.616.6▲ 0.24
13:22:0716.5516.616.6▲ 0.21
13:22:0516.5516.616.55▲ 0.156
13:22:0416.5516.616.55▲ 0.151
13:22:0416.5516.616.55▲ 0.154
13:22:0416.5516.616.55▲ 0.155
13:22:0416.5516.616.55▲ 0.151
13:22:0116.5516.616.6▲ 0.25
13:22:0116.5516.616.6▲ 0.27
13:22:0116.5516.616.55▲ 0.154
13:22:0016.5516.616.6▲ 0.210
13:21:5816.5516.616.55▲ 0.152
13:21:5716.5516.616.55▲ 0.153
13:21:5616.5516.616.55▲ 0.153
13:21:5616.5516.616.6▲ 0.26
13:21:5616.5516.616.55▲ 0.155
13:21:5416.5516.616.6▲ 0.26
13:21:5316.5516.616.6▲ 0.24
13:21:5316.5516.616.55▲ 0.1514
13:21:5316.5516.616.6▲ 0.21
13:21:5216.5516.616.6▲ 0.23
13:21:5116.5516.616.6▲ 0.22
13:21:5116.5516.616.6▲ 0.25
13:21:5016.5516.616.6▲ 0.25
13:21:5016.5516.616.6▲ 0.210
13:21:4916.5516.616.6▲ 0.21
13:21:4516.5516.616.55▲ 0.151
13:21:4316.5516.616.55▲ 0.151
13:21:4216.5516.616.6▲ 0.25
13:21:4116.5516.616.6▲ 0.25
13:21:4016.5516.616.55▲ 0.152
13:21:3816.5516.616.55▲ 0.153
13:21:3516.5516.616.6▲ 0.22
13:21:3116.5516.616.6▲ 0.23
13:21:3016.5516.616.6▲ 0.21
13:21:2716.5516.616.55▲ 0.151
13:21:2716.5516.616.55▲ 0.154
13:21:2316.5516.616.55▲ 0.152
13:21:2316.5516.616.6▲ 0.21
13:21:2216.5516.616.55▲ 0.152
13:21:1716.5516.616.6▲ 0.23
13:21:1616.5516.616.55▲ 0.1540
13:21:1616.5516.616.55▲ 0.151
13:21:1416.5516.616.6▲ 0.21
13:21:0816.5516.616.55▲ 0.152
13:21:0616.5516.616.55▲ 0.153
13:21:0616.5516.616.55▲ 0.156
13:21:0516.5516.616.6▲ 0.21
13:21:0316.5516.616.6▲ 0.21
13:21:0316.5516.616.55▲ 0.1535
13:21:0216.5516.616.55▲ 0.156
13:21:0116.5516.616.55▲ 0.154
13:21:0116.5516.616.55▲ 0.154
13:20:5916.5516.616.6▲ 0.25
13:20:5916.5516.616.6▲ 0.21
13:20:5916.5516.616.6▲ 0.210
13:20:5916.5516.616.55▲ 0.151
13:20:5816.5516.616.55▲ 0.151
13:20:5616.5516.616.6▲ 0.250
13:20:5416.5516.616.6▲ 0.21
13:20:5316.5516.616.6▲ 0.21
13:20:5216.5516.616.6▲ 0.21
13:20:5216.5516.616.6▲ 0.230
13:20:5016.5516.616.55▲ 0.151
13:20:5016.5516.616.55▲ 0.154
13:20:4816.5516.616.6▲ 0.250
13:20:4616.5516.616.55▲ 0.152
13:20:4516.5516.616.55▲ 0.155
13:20:4316.5516.616.55▲ 0.1510
13:20:4116.5516.616.55▲ 0.151
13:20:4116.5516.616.55▲ 0.155
13:20:4116.5516.616.55▲ 0.151
13:20:3816.5516.616.55▲ 0.153
13:20:3616.5516.616.6▲ 0.24
13:20:3516.5516.616.55▲ 0.155
13:20:3416.5516.616.55▲ 0.157
13:20:3016.5516.616.6▲ 0.23
13:20:3016.5516.616.55▲ 0.152
13:20:2716.5516.616.55▲ 0.152
13:20:2716.5516.616.55▲ 0.1511
13:20:2616.5516.616.55▲ 0.151
13:20:2516.5516.616.55▲ 0.1510
13:20:2416.5516.616.55▲ 0.153
13:20:2416.5516.616.55▲ 0.159
13:20:2416.5516.616.55▲ 0.152
13:20:2316.5516.616.55▲ 0.152
13:20:1416.5516.616.55▲ 0.153
13:20:1316.5516.616.55▲ 0.151
13:20:1316.5516.616.55▲ 0.152
13:20:1116.5516.616.6▲ 0.22
13:20:1016.5516.616.55▲ 0.151
13:20:0716.5516.616.55▲ 0.151
13:20:0216.5516.616.55▲ 0.153
13:20:0116.5516.616.55▲ 0.1530
13:19:5816.5516.616.55▲ 0.152
13:19:5616.5516.616.55▲ 0.152
13:19:5616.5516.616.55▲ 0.151
13:19:5516.5516.616.55▲ 0.155
13:19:5416.5516.616.55▲ 0.158
13:19:5316.5516.616.55▲ 0.151
13:19:5016.5516.616.55▲ 0.153
13:19:4816.5516.616.55▲ 0.151
13:19:4416.5516.616.55▲ 0.152
13:19:3716.5516.616.55▲ 0.151
13:19:3616.5516.616.55▲ 0.151
13:19:3216.5516.616.55▲ 0.151
13:19:3216.5516.616.55▲ 0.152
13:19:3116.5516.616.55▲ 0.155
13:19:2916.5516.616.55▲ 0.151
13:19:2616.5516.616.55▲ 0.151
13:19:2216.5516.616.55▲ 0.151
13:19:2116.5516.616.55▲ 0.155
13:19:2016.5516.616.55▲ 0.153
13:19:1716.5516.616.55▲ 0.152
13:19:1416.5516.616.6▲ 0.22
13:19:1316.5516.616.55▲ 0.151
13:19:1216.5516.616.55▲ 0.152
13:19:1016.5516.616.55▲ 0.151
13:19:0916.5516.616.55▲ 0.1530
13:19:0516.5516.616.6▲ 0.21
13:19:0316.5516.616.55▲ 0.1540
13:19:0316.5516.616.55▲ 0.152
13:19:0216.5516.616.55▲ 0.152
13:19:0116.5516.616.55▲ 0.155
13:18:5316.5516.616.55▲ 0.151
13:18:5016.5516.616.55▲ 0.151
13:18:4916.5516.616.6▲ 0.210
13:18:4816.5516.616.55▲ 0.151
13:18:4816.5516.616.55▲ 0.153
13:18:4416.5516.616.55▲ 0.153

資券變化

單位:張數  2021/09/09
融資買進 融資賣出 融資餘額 融資限額
4183 5158 508795 2625351
融券買進 融券賣出 融券餘額 融券限額
537 930 24835 2625351

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/17 1895 2977 -408
2021/09/16 -9016 -4497 -2177
2021/09/15 -10481 23 -935
2021/09/14 -16545 0 -874
2021/09/13 -10054 7 -102

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶LCD顯示器23.5▽0.1▽0.42%
競爭者 2352佳世達LCD顯示器28.75----
競爭者 3231緯創LCD顯示器27.7----
競爭者 2409友達TFT-LCD17.45▽0.15▽0.85%
競爭者 6116彩晶TFT-LCD15.35△0.2△1.32%
上游供應商 3034聯詠LCD驅動IC428.5▽0.5▽0.12%
上游供應商 4961天鈺LCD驅動IC213.5△7.5△3.64%
上游供應商 2340光磊LED背光源34.15△0.1△0.29%
上游供應商 2456奇力新LED背光源90△0.7△0.78%
上游供應商 5355佳總LED散熱板6.63▽0.01▽0.15%
上游供應商 3437榮創SMD LED24.9△0.75△3.11%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模25.45▽0.7▽2.68%
上游供應商 5371中光電背光模組54.2△0.4△0.74%
上游供應商 6176瑞儀背光模組95.5△0.7△0.74%
上游供應商 4960誠美材偏光板11.15----
上游供應商 3481群創連接線材16.5△0.1△0.61%
上游供應商 3666光耀稜鏡片30.8△0.05△0.16%
上游供應商 3438類比科電源管理IC83.4△0.5△0.6%
上游供應商 8261富鼎電源管理IC91.7△2.2△2.46%
下游客戶 2353宏碁LCD顯示器25.2△0.75△3.07%
下游客戶 2489瑞軒LCD顯示器17.35△0.05△0.29%
下游客戶 3594磐儀工業電腦22.9△0.15△0.66%
下游客戶 5283禾聯碩液晶電視114----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群創

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞