MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3481 群創

群創 3481

26.55

△1.75(△7.06%)
開盤： 25.15   最高： 26.75   最低： 25.15
昨收： 24.80   買進： 26.55   賣出： 26.60
總量： 121,579   金額： 31.75億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:5630.530.530.45▲ 0.727
09:17:5530.4530.530.5▲ 0.751
09:17:5430.4530.5530.5▲ 0.7513
09:17:5430.4530.5530.5▲ 0.7554
09:17:5330.4530.5530.5▲ 0.7522
09:17:5330.4530.5530.5▲ 0.75120
09:17:5230.4530.5530.5▲ 0.754
09:17:5230.4530.5530.5▲ 0.7532
09:17:5130.4530.5530.5▲ 0.7515
09:17:5030.4530.5530.5▲ 0.751
09:17:5030.4530.5530.5▲ 0.7554
09:17:4830.4530.5530.5▲ 0.7511
09:17:4830.4530.5530.5▲ 0.7513
09:17:4730.4530.5530.5▲ 0.75107
09:17:4530.4530.5530.5▲ 0.75163
09:17:4230.4530.530.5▲ 0.7510
09:17:4230.4530.530.5▲ 0.75115
09:17:3930.4530.530.5▲ 0.751
09:17:3930.4530.530.5▲ 0.7575
09:17:3830.4530.530.5▲ 0.7513
09:17:3830.4530.530.5▲ 0.7554
09:17:3630.4530.530.5▲ 0.7520
09:17:3430.4530.530.5▲ 0.756
09:17:3430.4530.530.5▲ 0.7546
09:17:3130.4530.530.5▲ 0.75142
09:17:2930.4530.530.5▲ 0.7514
09:17:2630.4530.530.5▲ 0.754
09:17:2630.4530.530.5▲ 0.756
09:17:2530.4530.530.5▲ 0.7517
09:17:2430.4530.530.5▲ 0.7580
09:17:2230.4530.530.5▲ 0.7583
09:17:2030.4530.530.5▲ 0.753
09:17:2030.4530.530.5▲ 0.7516
09:17:2030.4530.530.55▲ 0.853
09:17:1930.4530.530.5▲ 0.752
09:17:1930.4530.530.5▲ 0.7517
09:17:1830.4530.530.5▲ 0.75335
09:17:1730.4530.530.5▲ 0.7530
09:17:1630.4530.530.55▲ 0.853
09:17:1530.4530.530.5▲ 0.7536
09:17:1530.4530.530.55▲ 0.88
09:17:1430.4530.530.5▲ 0.7526
09:17:1330.4530.530.5▲ 0.751
09:17:1330.530.5530.5▲ 0.751
09:17:1330.530.5530.5▲ 0.75111
09:17:1330.530.5530.5▲ 0.75134
09:17:1230.530.5530.5▲ 0.7514
09:17:0930.530.5530.5▲ 0.7564
09:17:0830.530.5530.55▲ 0.8119
09:17:0730.530.5530.55▲ 0.81
09:17:0730.530.5530.5▲ 0.7514
09:17:0730.530.5530.45▲ 0.72
09:17:0730.530.5530.55▲ 0.82
09:17:0730.530.5530.55▲ 0.8240
09:17:0630.530.5530.45▲ 0.71285
09:17:0530.530.5530.5▲ 0.7526
09:17:0330.5530.630.55▲ 0.84
09:17:0330.5530.630.5▲ 0.7528
09:17:0230.5530.630.55▲ 0.878
09:16:5930.5530.630.5▲ 0.7534
09:16:5730.5530.630.55▲ 0.810
09:16:5730.5530.630.55▲ 0.88
09:16:5630.5530.630.55▲ 0.864
09:16:5530.5530.630.55▲ 0.818
09:16:5430.5530.630.55▲ 0.8618
09:16:5330.5530.630.55▲ 0.810
09:16:5330.5530.630.55▲ 0.818
09:16:5330.5530.630.55▲ 0.8151
09:16:4830.5530.630.55▲ 0.87
09:16:4630.5530.630.6▲ 0.851
09:16:4630.5530.630.55▲ 0.82
09:16:4630.5530.630.55▲ 0.87
09:16:4630.5530.630.55▲ 0.851
09:16:4530.5530.630.6▲ 0.8527
09:16:4430.5530.630.55▲ 0.810
09:16:4330.5530.630.6▲ 0.8541
09:16:4230.5530.630.55▲ 0.812
09:16:4130.5530.630.55▲ 0.84
09:16:4130.5530.630.55▲ 0.837
09:16:4130.5530.630.55▲ 0.84
09:16:4030.5530.630.55▲ 0.88
09:16:3930.5530.630.55▲ 0.84
09:16:3930.5530.630.55▲ 0.81
09:16:3930.5530.630.55▲ 0.848
09:16:3830.5530.630.55▲ 0.843
09:16:3830.5530.630.6▲ 0.8568
09:16:3630.5530.630.55▲ 0.859
09:16:3330.530.5530.55▲ 0.829
09:16:3230.530.5530.55▲ 0.81
09:16:3230.530.5530.55▲ 0.83
09:16:3230.530.5530.6▲ 0.853
09:16:3230.530.5530.55▲ 0.812
09:16:3230.530.5530.55▲ 0.82
09:16:3230.530.5530.6▲ 0.85102
09:16:3030.530.5530.55▲ 0.879
09:16:2830.530.5530.55▲ 0.811
09:16:2730.530.5530.55▲ 0.88
09:16:2630.530.5530.55▲ 0.812
09:16:2530.530.5530.55▲ 0.877
09:16:2330.530.5530.55▲ 0.82
09:16:2330.530.630.6▲ 0.8559
09:16:2130.530.5530.55▲ 0.8294
09:16:1730.5530.6530.6▲ 0.854
09:16:1530.5530.6530.55▲ 0.81
09:16:1530.5530.6530.55▲ 0.821
09:16:1330.5530.6530.6▲ 0.851
09:16:1330.5530.6530.6▲ 0.8523
09:16:1230.5530.6530.6▲ 0.8517
09:16:1030.5530.6530.6▲ 0.856
09:16:0930.5530.6530.6▲ 0.8516
09:16:0830.5530.6530.6▲ 0.85118
09:16:0730.5530.6530.65▲ 0.9150
09:16:0730.5530.6530.6▲ 0.851
09:16:0730.5530.6530.6▲ 0.8551
09:16:0630.5530.6530.65▲ 0.91
09:16:0630.5530.6530.65▲ 0.95
09:16:0630.5530.6530.6▲ 0.8541
09:16:0230.5530.6530.6▲ 0.857
09:16:0230.5530.6530.6▲ 0.8511
09:16:0230.5530.6530.6▲ 0.8512
09:16:0130.5530.630.6▲ 0.8558
09:16:0030.630.6530.6▲ 0.8564
09:15:5930.630.6530.6▲ 0.854
09:15:5930.630.6530.6▲ 0.8594
09:15:5830.630.6530.6▲ 0.853
09:15:5830.630.6530.6▲ 0.8580
09:15:5730.630.6530.6▲ 0.8566
09:15:5630.630.6530.6▲ 0.8523
09:15:5630.630.6530.6▲ 0.85107
09:15:5430.630.6530.6▲ 0.8520
09:15:5430.630.6530.6▲ 0.855
09:15:5430.630.6530.6▲ 0.8514
09:15:5430.630.6530.6▲ 0.8527
09:15:5330.630.6530.6▲ 0.856
09:15:5330.630.6530.6▲ 0.853
09:15:5230.630.6530.6▲ 0.851
09:15:5230.630.6530.6▲ 0.8536
09:15:5130.630.6530.6▲ 0.8519
09:15:4930.630.6530.6▲ 0.8512
09:15:4930.630.6530.6▲ 0.8525
09:15:4830.5530.630.6▲ 0.8568
09:15:4830.5530.630.55▲ 0.8439
09:15:4730.5530.630.6▲ 0.85490
09:15:4630.5530.630.6▲ 0.8544
09:15:4530.5530.630.6▲ 0.855
09:15:4530.5530.630.55▲ 0.81
09:15:4530.5530.630.6▲ 0.851
09:15:4530.5530.630.6▲ 0.8534
09:15:4430.5530.630.55▲ 0.816
09:15:4330.5530.630.55▲ 0.89
09:15:4230.5530.630.6▲ 0.8516
09:15:4130.5530.630.6▲ 0.8511
09:15:4130.5530.630.6▲ 0.856
09:15:4030.5530.630.6▲ 0.8538
09:15:3830.5530.630.6▲ 0.852
09:15:3830.5530.630.6▲ 0.8510
09:15:3830.5530.630.6▲ 0.8532
09:15:3730.5530.630.55▲ 0.849
09:15:3430.5530.630.55▲ 0.885
09:15:3130.5530.630.6▲ 0.851
09:15:3130.5530.630.6▲ 0.8540
09:15:3130.5530.630.55▲ 0.8139
09:15:2730.5530.630.6▲ 0.8528
09:15:2730.5530.630.55▲ 0.845
09:15:2630.5530.630.6▲ 0.8552
09:15:2430.530.6530.6▲ 0.8524
09:15:2230.530.6530.6▲ 0.8516
09:15:2130.530.6530.6▲ 0.852
09:15:2130.530.6530.55▲ 0.81
09:15:2130.530.6530.6▲ 0.8596
09:15:1930.530.5530.6▲ 0.8520
09:15:1830.530.5530.65▲ 0.9648
09:15:1730.530.5530.55▲ 0.896
09:15:1330.530.5530.6▲ 0.8510
09:15:1330.530.5530.55▲ 0.8212
09:15:0930.530.5530.6▲ 0.8597
09:15:0630.530.5530.6▲ 0.8512
09:15:0530.530.5530.55▲ 0.81
09:15:0530.530.5530.55▲ 0.8333
09:14:5930.530.5530.55▲ 0.8156
09:14:5630.530.5530.55▲ 0.812
09:14:5630.530.5530.6▲ 0.852
09:14:5630.530.5530.6▲ 0.85496
09:14:4830.530.5530.55▲ 0.834
09:14:4730.530.5530.55▲ 0.83
09:14:4630.530.5530.55▲ 0.81
09:14:4630.530.6530.5▲ 0.754
09:14:4630.5530.6530.55▲ 0.84
09:14:4630.5530.6530.55▲ 0.8121
09:14:4630.5530.6530.55▲ 0.84
09:14:4530.5530.6530.6▲ 0.8520
09:14:4530.5530.6530.55▲ 0.82
09:14:4530.5530.6530.55▲ 0.841
09:14:4130.5530.6530.55▲ 0.813
09:14:3930.5530.6530.55▲ 0.863
09:14:3530.5530.6530.55▲ 0.813
09:14:3430.5530.6530.6▲ 0.852
09:14:3430.5530.6530.6▲ 0.85102
09:14:3430.5530.6530.55▲ 0.813
09:14:3330.630.6530.6▲ 0.85301
09:14:3230.630.6530.6▲ 0.851
09:14:3230.630.6530.6▲ 0.852
09:14:3230.630.6530.6▲ 0.8544
09:14:3130.630.6530.6▲ 0.851
09:14:3130.630.6530.6▲ 0.85173
09:14:2830.630.6530.6▲ 0.85337
09:14:2330.5530.6530.6▲ 0.851
09:14:2330.5530.6530.6▲ 0.8514
09:14:2330.5530.6530.6▲ 0.8515
09:14:2330.5530.6530.6▲ 0.851
09:14:2330.5530.6530.65▲ 0.96
09:14:2230.5530.6530.6▲ 0.853
09:14:2230.5530.6530.6▲ 0.852
09:14:2230.5530.6530.6▲ 0.851
09:14:2230.5530.6530.65▲ 0.95
09:14:2230.5530.6530.6▲ 0.8511
09:14:2130.5530.6530.6▲ 0.852
09:14:2130.5530.6530.6▲ 0.854
09:14:2030.5530.6530.6▲ 0.8513
09:14:1830.5530.6530.6▲ 0.8552
09:14:1730.5530.630.6▲ 0.85141
09:14:1630.5530.630.55▲ 0.895
09:14:1330.5530.630.55▲ 0.8456
09:14:1030.530.6530.55▲ 0.810
09:14:1030.530.6530.55▲ 0.8305
09:14:0730.530.6530.55▲ 0.85
09:14:0730.530.6530.6▲ 0.8528
09:14:0630.530.6530.55▲ 0.880
09:14:0330.630.6530.55▲ 0.8201
09:14:0030.630.6530.6▲ 0.8562
09:13:5630.630.6530.55▲ 0.883
09:13:5330.630.6530.5▲ 0.751
09:13:5230.630.6530.5▲ 0.756
09:13:5230.630.6530.5▲ 0.751
09:13:5230.630.6530.55▲ 0.82
09:13:5230.630.6530.55▲ 0.8104
09:13:5130.630.6530.6▲ 0.851
09:13:5130.630.6530.6▲ 0.858
09:13:5130.630.6530.6▲ 0.85103
09:13:4930.630.6530.6▲ 0.85296
09:13:4830.630.6530.6▲ 0.855
09:13:4830.630.6530.65▲ 0.91
09:13:4830.630.6530.65▲ 0.921
09:13:4830.630.6530.65▲ 0.985
09:13:4630.630.6530.65▲ 0.91
09:13:4630.630.6530.65▲ 0.93
09:13:4630.630.6530.7▲ 0.9569
09:13:4430.630.6530.65▲ 0.94
09:13:4430.630.6530.65▲ 0.96
09:13:4430.630.6530.65▲ 0.925
09:13:4430.630.6530.65▲ 0.93
09:13:4330.630.6530.65▲ 0.9129
09:13:4230.630.6530.65▲ 0.98
09:13:4130.630.6530.65▲ 0.98
09:13:4030.630.6530.65▲ 0.924
09:13:3930.630.6530.65▲ 0.93
09:13:3930.630.6530.65▲ 0.912
09:13:3830.630.6530.7▲ 0.9517
09:13:3830.630.6530.65▲ 0.9179
09:13:3630.630.6530.65▲ 0.95
09:13:3630.630.6530.65▲ 0.915
09:13:3530.630.6530.65▲ 0.995
09:13:3330.630.6530.65▲ 0.92
09:13:3330.630.6530.65▲ 0.9179
09:13:3130.630.6530.65▲ 0.94
09:13:3130.630.6530.65▲ 0.91
09:13:3130.630.6530.65▲ 0.92
09:13:3130.630.6530.65▲ 0.938
09:13:3130.630.6530.65▲ 0.911
09:13:3130.630.6530.65▲ 0.913
09:13:3030.630.6530.65▲ 0.96
09:13:3030.630.6530.7▲ 0.9520
09:13:3030.630.6530.65▲ 0.9265
09:13:2730.630.6530.65▲ 0.91
09:13:2730.630.6530.65▲ 0.96
09:13:2630.630.6530.65▲ 0.92
09:13:2630.630.6530.65▲ 0.925
09:13:2530.630.6530.65▲ 0.939
09:13:2530.630.6530.65▲ 0.920
09:13:2330.630.6530.65▲ 0.992
09:13:2330.630.6530.6▲ 0.8537
09:13:2230.630.6530.6▲ 0.8538
09:13:2230.630.6530.6▲ 0.8510
09:13:2230.630.6530.6▲ 0.85123
09:13:2030.630.6530.65▲ 0.96
09:13:2030.630.6530.6▲ 0.856
09:13:2030.630.6530.65▲ 0.91
09:13:1930.630.6530.6▲ 0.852
09:13:1930.630.6530.65▲ 0.9294
09:13:1730.6530.730.6▲ 0.8582
09:13:1630.6530.730.65▲ 0.918
09:13:1630.6530.730.6▲ 0.85229
09:13:1530.6530.730.6▲ 0.856
09:13:1530.6530.730.6▲ 0.851
09:13:1530.6530.730.6▲ 0.8544
09:13:1430.6530.730.6▲ 0.8532
09:13:1230.6530.730.65▲ 0.914
09:13:1130.6530.730.65▲ 0.911
09:13:1130.6530.730.6▲ 0.856
09:13:1130.6530.730.6▲ 0.8510

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6940 1754 170008 1997299
融券買進 融券賣出 融券餘額 融券限額
430 37 1697 1997299

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2418 -5 2545
2025/09/22 -8156 0 -917
2025/09/19 18269 1079 128
2025/09/18 -3354 0 -1292
2025/09/17 15942 8 4818

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶LCD顯示器29.3△0.1△0.34%
競爭者 2352佳世達LCD顯示器24.7△0.3△1.23%
競爭者 3231緯創LCD顯示器139.5▽1▽0.71%
競爭者 2409友達TFT-LCD17.9△0.95△5.6%
競爭者 6116彩晶TFT-LCD8.56△0.29△3.51%
上游供應商 3034聯詠LCD驅動IC420△4.5△1.08%
上游供應商 4961天鈺LCD驅動IC157△1.5△0.96%
上游供應商 2340台亞LED背光源41.55△1.5△3.75%
上游供應商 5355佳總LED散熱板0----
上游供應商 3437榮創SMD LED28△0.35△1.27%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模59.7△3.8△6.8%
上游供應商 5371中光電背光模組74.3△4.1△5.84%
上游供應商 6176瑞儀背光模組102△1△0.99%
上游供應商 4960誠美材偏光板39.1----
上游供應商 3481群創連接線材26.55△1.75△7.06%
上游供應商 3666光耀稜鏡片26.6----
上游供應商 3438類比科電源管理IC61.2△5.5△9.87%
上游供應商 8261富鼎電源管理IC121△1.5△1.26%
下游客戶 2353宏碁LCD顯示器27.75▽0.3▽1.07%
下游客戶 2489瑞軒LCD顯示器41.7▽0.3▽0.71%
下游客戶 3594磐儀工業電腦52.8▽2▽3.65%
下游客戶 5283禾聯碩液晶電視52.3----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3481 群 創

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 61
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 47
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。