| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030040 群創群益57購01 | 認購 | 13:13 | 6.20 | △ 1.57 | 69 | 20260730 | 17.55 | 0.9500 | 24.22% 價內 |
| 031021 群創元大57購01 | 認購 | 13:30 | 6.30 | △ 0.45 | 38 | 20260706 | 16.00 | 1.0000 | 36.25% 價內 |
| 031876 群創國票52購01 | 認購 | 10:22 | 7.10 | ▽ 1.20 | 1 | 20260223 | 13.50 | 1.0000 | 61.48% 價內 |
| 033294 群創元大54購02 | 認購 | 00:00 | -- | -- | 0 | 20260424 | 15.88 | 0.9000 | 37.28% 價內 |
| 033336 群創凱基56購01 | 認購 | 11:52 | 6.60 | △ 1.10 | 2 | 20260624 | 16.00 | 1.0000 | 36.25% 價內 |
| 033382 群創國泰53購01 | 認購 | 13:22 | 7.85 | △ 0.25 | 1 | 20260325 | 14.00 | 1.0000 | 55.71% 價內 |
| 033401 群創國票52購02 | 認購 | 11:07 | 5.20 | ▽ 0.10 | 5 | 20260225 | 15.50 | 0.8500 | 40.65% 價內 |
| 033402 群創國票54購01 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 18.50 | 1.0000 | 17.84% 價內 |
| 033417 群創永豐54購01 | 認購 | 10:08 | 5.40 | -- | 97 | 20260427 | 16.00 | 1.0000 | 36.25% 價內 |
| 033492 群創元大53購03 | 認購 | 00:00 | -- | -- | 0 | 20260325 | 14.35 | 0.5160 | 51.92% 價內 |
| 033493 群創元大54購03 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 15.00 | 0.5360 | 45.33% 價內 |
| 033530 群創群益54購01 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 18.00 | 1.0000 | 21.11% 價內 |
| 033531 群創群益56購01 | 認購 | 11:49 | 5.00 | △ 0.70 | 9 | 20260625 | 20.10 | 1.0000 | 8.46% 價內 |
| 033578 群創統一58購01 | 認購 | 13:13 | 3.30 | △ 0.72 | 6 | 20260825 | 16.88 | 0.5000 | 29.15% 價內 |
| 033686 群創凱基54購01 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 15.00 | 1.0000 | 45.33% 價內 |
| 033712 群創元富52購02 | 認購 | 00:00 | -- | -- | 0 | 20260226 | 15.00 | 1.0000 | 45.33% 價內 |
| 033713 群創元富52購03 | 認購 | 00:00 | -- | -- | 0 | 20260226 | 16.00 | 1.0000 | 36.25% 價內 |
| 033749 群創國泰53購02 | 認購 | 11:48 | 7.50 | △ 0.35 | 12 | 20260326 | 14.50 | 1.0000 | 50.34% 價內 |
| 033913 群創元富55購01 | 認購 | 12:26 | 5.90 | △ 0.45 | 23 | 20260527 | 17.00 | 1.0000 | 28.24% 價內 |
| 034017 群創元大54購04 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 17.35 | 1.0000 | 25.65% 價內 |
| 034150 群創凱基54購02 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 18.00 | 1.0000 | 21.11% 價內 |
| 034250 群創元大56購01 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 18.65 | 1.0000 | 16.89% 價內 |
| 034251 群創元大58購01 | 認購 | 13:30 | 4.13 | △ 0.38 | 92 | 20260828 | 19.80 | 1.0000 | 10.10% 價內 |
| 034460 群創元大58購02 | 認購 | 00:00 | -- | -- | 0 | 20260831 | 16.70 | 0.5260 | 30.54% 價內 |
| 034504 群創凱基57購01 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 19.50 | 1.0000 | 11.79% 價內 |
| 034597 群創元大59購01 | 認購 | 13:30 | 2.94 | △ 0.17 | 3 | 20260901 | 18.00 | 0.5520 | 21.11% 價內 |
| 034639 群創群益56購02 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 21.00 | 1.0000 | 3.81% 價內 |
| 034655 群創富邦53購01 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 17.00 | 0.9400 | 28.24% 價內 |
| 034785 群創元大54購05 | 認購 | 13:30 | 3.22 | ▽ 0.39 | 163 | 20260402 | 19.25 | 1.0000 | 13.25% 價內 |
| 034841 群創凱基58購01 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 17.00 | 0.9000 | 28.24% 價內 |
| 034881 群創元大57購02 | 認購 | 12:58 | 3.70 | △ 0.37 | 1 | 20260703 | 20.35 | 1.0000 | 7.13% 價內 |
| 034910 群創元富53購02 | 認購 | 00:00 | -- | -- | 0 | 20260303 | 20.00 | 1.0000 | 9.00% 價內 |
| 035035 群創凱基56購02 | 認購 | 13:05 | 4.35 | ▽ 2.10 | 26 | 20260604 | 20.50 | 1.0000 | 6.34% 價內 |
| 035173 群創元大54購06 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 18.35 | 1.0000 | 18.80% 價內 |
| 035213 群創中信53購01 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 15.00 | 1.0000 | 45.33% 價內 |
| 035233 群創富邦53購02 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 14.88 | 0.5000 | 46.51% 價內 |
| 035246 群創元富53購03 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 14.00 | 1.0000 | 55.71% 價內 |
| 035247 群創元富54購01 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 17.00 | 1.0000 | 28.24% 價內 |
| 035268 群創國票54購02 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 14.75 | 0.7000 | 47.80% 價內 |
| 035269 群創國票56購01 | 認購 | 09:38 | 2.73 | ▽ 0.39 | 60 | 20260608 | 20.00 | 1.0000 | 9.00% 價內 |
| 035553 群創國票54購03 | 認購 | 12:37 | 6.50 | △ 0.85 | 1 | 20260408 | 16.25 | 1.0000 | 34.15% 價內 |
| 035660 群創群益53購02 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 14.90 | 1.0000 | 46.31% 價內 |
| 035794 群創元富54購02 | 認購 | 00:00 | -- | -- | 0 | 20260409 | 18.00 | 1.0000 | 21.11% 價內 |
| 036377 群創元大54購07 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 16.35 | 0.9360 | 33.33% 價內 |
| 036378 群創元大54購08 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 15.25 | 0.4770 | 42.95% 價內 |
| 036470 群創永豐53購01 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 14.23 | 1.0000 | 53.20% 價內 |
| 036509 群創凱基54購03 | 認購 | 00:00 | -- | -- | 0 | 20260415 | 16.50 | 0.9000 | 32.12% 價內 |
| 036754 群創群益56購03 | 認購 | 00:00 | -- | -- | 0 | 20260616 | 19.00 | 1.0000 | 14.74% 價內 |
| 036762 群創富邦53購03 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 16.00 | 0.9800 | 36.25% 價內 |
| 036794 群創元大54購09 | 認購 | 13:18 | 6.40 | △ 0.40 | 90 | 20260416 | 13.15 | 0.7390 | 65.78% 價內 |
| 037306 群創元大54購10 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 17.70 | 1.0000 | 23.16% 價內 |
| 037358 群創永豐53購02 | 認購 | 12:19 | 4.23 | -- | 1 | 20260323 | 15.00 | 0.5800 | 45.33% 價內 |
| 037490 群創元富53購04 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 15.50 | 1.0000 | 40.65% 價內 |
| 037588 群創元大54購11 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 17.05 | 1.0000 | 27.86% 價內 |
| 037589 群創元大57購03 | 認購 | 00:00 | -- | -- | 0 | 20260722 | 20.65 | 1.0000 | 5.57% 價內 |
| 037784 群創元大54購12 | 認購 | 00:00 | -- | -- | 0 | 20260423 | 18.35 | 1.0000 | 18.80% 價內 |
| 038017 群創元富54購03 | 認購 | 13:12 | 2.74 | △ 0.28 | 112 | 20260427 | 21.00 | 1.0000 | 3.81% 價內 |
| 03812U 群創群益53售01 | 認售 | 00:00 | -- | -- | 0 | 20260323 | 7.77 | 1.0000 | -180.57% 價外 |
| 038220 群創凱基53購03 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 15.50 | 1.0000 | 40.65% 價內 |
| 038300 群創群益53購03 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 16.10 | 1.0000 | 35.40% 價內 |
| 038333 群創中信53購02 | 認購 | 13:00 | 2.60 | △ 0.56 | 14 | 20260331 | 22.00 | 1.0000 | -0.91% 價外 |
| 038334 群創中信56購01 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 20.00 | 1.0000 | 9.00% 價內 |
| 038360 群創凱基57購02 | 認購 | 13:30 | 3.30 | △ 0.59 | 14 | 20260731 | 22.20 | 1.0000 | -1.80% 價外 |
| 038414 群創永豐54購02 | 認購 | 00:00 | -- | -- | 0 | 20260430 | 16.56 | 0.5800 | 31.64% 價內 |
| 038415 群創永豐56購01 | 認購 | 12:59 | 3.50 | △ 0.21 | 84 | 20260601 | 17.71 | 0.5800 | 23.09% 價內 |
| 038416 群創永豐56購02 | 認購 | 13:14 | 4.99 | △ 0.44 | 361 | 20260630 | 19.44 | 0.8800 | 12.14% 價內 |
| 038432 群創國票53購02 | 認購 | 09:42 | 3.91 | ▽ 0.94 | 1 | 20260331 | 15.15 | 0.7500 | 43.89% 價內 |
| 038433 群創國票54購04 | 認購 | 12:32 | 2.99 | △ 0.99 | 175 | 20260430 | 22.00 | 1.0000 | -0.91% 價外 |
| 038434 群創國票54購05 | 認購 | 00:00 | -- | -- | 0 | 20260430 | 16.65 | 0.9000 | 30.93% 價內 |
| 038435 群創國票56購02 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 17.75 | 1.0000 | 22.82% 價內 |
| 038463 群創群益54購02 | 認購 | 12:00 | 3.30 | △ 1.20 | 150 | 20260430 | 22.20 | 1.0000 | -1.80% 價外 |
| 038515 群創元大56購02 | 認購 | 13:30 | 2.56 | △ 0.26 | 11 | 20260630 | 22.20 | 1.0000 | -1.80% 價外 |
| 038628 群創凱基55購01 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 17.50 | 1.0000 | 24.57% 價內 |
| 038689 群創元大54購13 | 認購 | 12:46 | 4.20 | △ 0.94 | 1 | 20260401 | 18.65 | 1.0000 | 16.89% 價內 |
| 038772 群創富邦55購01 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 19.00 | 0.9900 | 14.74% 價內 |
| 038849 群創統一5A購01 | 認購 | 13:24 | 1.82 | △ 0.14 | 167 | 20261002 | 17.64 | 0.3000 | 23.58% 價內 |
| 038850 群創統一5A購02 | 認購 | 13:20 | 1.91 | △ 0.09 | 1,409 | 20261002 | 18.88 | 0.3500 | 15.47% 價內 |
| 038851 群創統一6A購01 | 認購 | 13:30 | 1.64 | △ 0.26 | 62 | 20271004 | 20.22 | 0.1300 | 7.81% 價內 |
| 039376 群創永豐54購03 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 17.00 | 1.0000 | 28.24% 價內 |
| 039466 群創統一58購02 | 認購 | 13:30 | 1.92 | △ 0.05 | 27 | 20260807 | 17.05 | 0.3200 | 27.86% 價內 |
| 039517 群創元大56購03 | 認購 | 13:30 | 2.92 | △ 0.56 | 22 | 20260608 | 21.55 | 1.0000 | 1.16% 價內 |
| 039657 群創凱基54購04 | 認購 | 00:00 | -- | -- | 0 | 20260408 | 18.50 | 1.0000 | 17.84% 價內 |
| 039709 群創元大56購04 | 認購 | 13:30 | 2.80 | ▽ 0.95 | 10 | 20260608 | 21.25 | 1.0000 | 2.59% 價內 |
| 039831 群創富邦54購01 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 18.00 | 0.7900 | 21.11% 價內 |
| 039934 群創元大56購05 | 認購 | 13:30 | 2.88 | △ 0.19 | 19 | 20260612 | 21.90 | 1.0000 | -0.46% 價外 |
| 039978 群創群益55購01 | 認購 | 00:00 | -- | -- | 0 | 20260512 | 16.40 | 0.6000 | 32.93% 價內 |
| 040037 群創國泰55購01 | 認購 | 00:00 | -- | -- | 0 | 20260513 | 16.50 | 0.8000 | 32.12% 價內 |
| 040292 群創元大56購06 | 認購 | 13:30 | 3.00 | △ 0.35 | 104 | 20260615 | 23.25 | 1.0000 | -6.24% 價外 |
| 040378 群創凱基55購02 | 認購 | 13:30 | 2.46 | △ 0.45 | 152 | 20260515 | 21.50 | 1.0000 | 1.40% 價內 |
| 040471 群創元大54購14 | 認購 | 00:00 | -- | -- | 0 | 20260415 | 18.20 | 1.0000 | 19.78% 價內 |
| 040689 群創元大54購15 | 認購 | 09:41 | 3.42 | ▽ 0.89 | 1 | 20260416 | 17.55 | 1.0000 | 24.22% 價內 |
| 040762 群創群益54購03 | 認購 | 09:34 | 4.82 | ▽ 1.08 | 15 | 20260416 | 16.00 | 1.0000 | 36.25% 價內 |
| 040855 群創元大54購16 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 16.90 | 1.0000 | 28.99% 價內 |
| 041294 群創元大54購17 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 18.95 | 1.0000 | 15.04% 價內 |
| 041534 群創元大54購18 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 16.35 | 0.9850 | 33.33% 價內 |
| 041792 群創元大54購19 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 15.55 | 0.9300 | 40.19% 價內 |
| 041913 群創凱基55購03 | 認購 | 00:00 | -- | -- | 0 | 20260527 | 19.00 | 1.0000 | 14.74% 價內 |
| 042964 群創元大55購01 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 13.60 | 0.7230 | 60.29% 價內 |
| 043078 群創元大55購02 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 13.85 | 0.7280 | 57.40% 價內 |
| 043593 群創國票55購01 | 認購 | 00:00 | -- | -- | 0 | 20260511 | 14.10 | 0.6500 | 54.61% 價內 |
| 043759 群創國泰56購01 | 認購 | 12:00 | 7.60 | △ 0.20 | 1 | 20260610 | 14.50 | 1.0000 | 50.34% 價內 |
| 044046 群創富邦55購02 | 認購 | 00:00 | -- | -- | 0 | 20260511 | 17.00 | 0.8100 | 28.24% 價內 |
| 044148 群創元大56購07 | 認購 | 09:25 | 3.18 | ▽ 1.08 | 9 | 20260611 | 19.40 | 1.0000 | 12.37% 價內 |
| 044778 群創統一57購01 | 認購 | 13:30 | 0.99 | △ 0.25 | 1,014 | 20260727 | 21.53 | 0.1240 | 1.25% 價內 |
| 045358 群創凱基55購04 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 13.50 | 1.0000 | 61.48% 價內 |
| 045548 群創群益55購02 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 14.00 | 1.0000 | 55.71% 價內 |
| 045627 群創元大59購02 | 認購 | 00:00 | -- | -- | 0 | 20260923 | 18.45 | 1.0000 | 18.16% 價內 |
| 046229 群創國票55購02 | 認購 | 00:00 | -- | -- | 0 | 20260527 | 12.50 | 0.6000 | 74.40% 價內 |
| 046423 群創元富56購01 | 認購 | 11:19 | 8.55 | ▽ 0.40 | 3 | 20260601 | 13.00 | 1.0000 | 67.69% 價內 |
| 046424 群創元富56購02 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 14.00 | 1.0000 | 55.71% 價內 |
| 048992 群創元富58購01 | 認購 | 00:00 | -- | -- | 0 | 20260828 | 19.51 | 0.7530 | 11.74% 價內 |
| 049628 群創中信56購02 | 認購 | 00:00 | -- | -- | 0 | 20260623 | 13.00 | 1.0000 | 67.69% 價內 |
| 049917 群創凱基56購03 | 認購 | 00:00 | -- | -- | 0 | 20260625 | 14.00 | 1.0000 | 55.71% 價內 |
| 050210 群創群益58購02 | 認購 | 00:00 | -- | -- | 0 | 20260828 | 17.00 | 1.0000 | 28.24% 價內 |
| 050298 群創國票56購03 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 13.30 | 0.7000 | 63.91% 價內 |
| 050336 群創凱基59購01 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 18.00 | 1.0000 | 21.11% 價內 |
| 050537 群創富邦56購01 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 16.00 | 0.9400 | 36.25% 價內 |
| 050566 群創凱基56購04 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 13.00 | 1.0000 | 67.69% 價內 |
| 050596 群創群益56購04 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 15.00 | 0.8500 | 45.33% 價內 |
| 050661 群創中信57購01 | 認購 | 10:43 | 6.55 | ▽ 0.15 | 2 | 20260701 | 17.00 | 1.0000 | 28.24% 價內 |
| 050662 群創中信59購01 | 認購 | 12:38 | 6.85 | △ 1.05 | 297 | 20260901 | 21.00 | 1.0000 | 3.81% 價內 |
| 050697 群創凱基59購02 | 認購 | 13:01 | 6.20 | △ 0.25 | 5 | 20260901 | 20.00 | 1.0000 | 9.00% 價內 |
| 050744 群創國票57購01 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 15.75 | 0.6500 | 38.41% 價內 |
| 050745 群創國票58購01 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 19.25 | 1.0000 | 13.25% 價內 |
| 050782 群創元富57購01 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 16.20 | 1.0000 | 34.57% 價內 |
| 050783 群創元富61購01 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 17.00 | 1.0000 | 28.24% 價內 |
| 050803 群創永豐59購01 | 認購 | 12:58 | 3.42 | △ 0.45 | 1 | 20260901 | 22.00 | 1.0000 | -0.91% 價外 |
| 050874 群創群益58購03 | 認購 | 12:05 | 2.83 | △ 0.22 | 177 | 20260803 | 18.50 | 0.5000 | 17.84% 價內 |
| 050875 群創群益59購01 | 認購 | 00:00 | -- | -- | 0 | 20260901 | 21.00 | 1.0000 | 3.81% 價內 |
| 050890 群創中信57購02 | 認購 | 13:30 | 3.22 | △ 0.21 | 2,370 | 20260706 | 24.45 | 1.0000 | -10.84% 價外 |
| 050891 群創中信59購02 | 認購 | 13:30 | 4.21 | △ 0.35 | 585 | 20260904 | 23.00 | 1.0000 | -5.22% 價外 |
| 050902 群創永豐59購02 | 認購 | 13:04 | 4.57 | △ 0.20 | 165 | 20260904 | 24.45 | 1.0000 | -10.84% 價外 |
| 050903 群創永豐5B購01 | 認購 | 13:22 | 5.35 | △ 0.35 | 192 | 20261104 | 24.45 | 1.0000 | -10.84% 價外 |
| 050915 群創富邦57購01 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 20.00 | 0.7000 | 9.00% 價內 |
| 050933 群創國泰58購01 | 認購 | 00:00 | -- | -- | 0 | 20260804 | 17.50 | 0.8000 | 24.57% 價內 |
| 050934 群創國泰58購02 | 認購 | 00:00 | -- | -- | 0 | 20260804 | 18.50 | 0.8000 | 17.84% 價內 |
| 050974 群創元大57購04 | 認購 | 13:30 | 2.96 | △ 0.23 | 6 | 20260706 | 24.45 | 1.0000 | -10.84% 價外 |
| 050975 群創元大57購05 | 認購 | 09:10 | 2.44 | ▽ 0.15 | 5 | 20260706 | 21.20 | 0.6660 | 2.83% 價內 |
| 050999 群創群益59購02 | 認購 | 00:00 | -- | -- | 0 | 20260904 | 23.00 | 1.0000 | -5.22% 價外 |
| 051000 群創群益5A購01 | 認購 | 13:16 | 4.78 | △ 0.35 | 300 | 20261005 | 24.35 | 1.0000 | -10.47% 價外 |
| 051044 群創凱基58購02 | 認購 | 12:06 | 5.65 | △ 0.83 | 5 | 20260804 | 21.50 | 1.0000 | 1.40% 價內 |
| 051066 群創國票57購02 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 21.00 | 1.0000 | 3.81% 價內 |
| 051067 群創國票58購02 | 認購 | 13:22 | 4.84 | △ 0.24 | 176 | 20260804 | 23.00 | 1.0000 | -5.22% 價外 |
| 051068 群創國票59購01 | 認購 | 13:09 | 5.05 | △ 0.17 | 86 | 20260904 | 24.00 | 1.0000 | -9.17% 價外 |
| 051086 群創永豐57購01 | 認購 | 12:46 | 2.17 | △ 0.26 | 100 | 20260706 | 18.00 | 0.3000 | 21.11% 價內 |
| 051112 群創台新57購01 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 23.75 | 1.0000 | -8.21% 價外 |
| 051113 群創台新57購02 | 認購 | 12:41 | 5.85 | △ 0.85 | 226 | 20260706 | 22.00 | 1.0000 | -0.91% 價外 |
| 051121 群創元富57購02 | 認購 | 10:43 | 6.20 | -- | 2 | 20260706 | 18.00 | 1.0000 | 21.11% 價內 |
| 051122 群創元富57購03 | 認購 | 11:49 | 5.15 | △ 0.58 | 207 | 20260706 | 20.00 | 1.0000 | 9.00% 價內 |
| 051123 群創元富61購02 | 認購 | 13:30 | 5.35 | △ 0.42 | 205 | 20270105 | 24.45 | 1.0000 | -10.84% 價外 |
| 051135 群創國泰58購03 | 認購 | 00:00 | -- | -- | 0 | 20260805 | 20.00 | 1.0000 | 9.00% 價內 |
| 051136 群創國泰58購04 | 認購 | 00:00 | -- | -- | 0 | 20260805 | 22.00 | 1.0000 | -0.91% 價外 |
| 051137 群創國泰58購05 | 認購 | 12:01 | 5.35 | △ 0.43 | 30 | 20260805 | 24.00 | 1.0000 | -9.17% 價外 |
| 051147 群創中信57購05 | 認購 | 13:22 | 1.63 | △ 0.16 | 2,365 | 20260706 | 24.00 | 0.5000 | -9.17% 價外 |
| 051148 群創中信61購01 | 認購 | 13:30 | 4.38 | △ 0.31 | 1,585 | 20270105 | 25.00 | 1.0000 | -12.80% 價外 |
| 051167 群創凱基58購03 | 認購 | 00:00 | -- | -- | 0 | 20260805 | 23.00 | 1.0000 | -5.22% 價外 |
| 051168 群創凱基5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261005 | 25.00 | 1.0000 | -12.80% 價外 |
| 051196 群創國票57購03 | 認購 | 13:30 | 3.44 | △ 0.19 | 3,285 | 20260706 | 25.00 | 1.0000 | -12.80% 價外 |
| 051260 群創統一5C購01 | 認購 | 13:24 | 1.57 | △ 0.09 | 2,608 | 20261207 | 20.22 | 0.2500 | 7.81% 價內 |
| 051261 群創統一5C購02 | 認購 | 13:20 | 1.84 | △ 0.11 | 1,559 | 20261207 | 19.60 | 0.3000 | 11.22% 價內 |
| 051262 群創統一65購01 | 認購 | 13:22 | 1.08 | △ 0.03 | 897 | 20270505 | 20.88 | 0.1200 | 4.41% 價內 |
| 051263 群創統一65購02 | 認購 | 13:30 | 1.06 | △ 0.16 | 4,089 | 20270505 | 25.25 | 0.1200 | -13.66% 價外 |
| 051264 群創統一6C購01 | 認購 | 13:30 | 1.10 | △ 0.05 | 356 | 20271206 | 25.11 | 0.1300 | -13.18% 價外 |
| 051325 群創元大57購06 | 認購 | 13:30 | 3.20 | △ 0.20 | 60 | 20260706 | 25.50 | 1.0000 | -14.51% 價外 |
| 051326 群創元大57購07 | 認購 | 13:06 | 3.05 | △ 0.45 | 4 | 20260706 | 23.20 | 0.7500 | -6.03% 價外 |
| 051327 群創元大57購08 | 認購 | 10:49 | 2.30 | △ 0.17 | 300 | 20260706 | 20.00 | 0.5000 | 9.00% 價內 |
| 051328 群創元大57購09 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 18.00 | 0.4000 | 21.11% 價內 |
| 051329 群創元大57購10 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 19.00 | 0.4000 | 14.74% 價內 |
| 05397U 群創元富52售04 | 認售 | 00:00 | -- | -- | 0 | 20260226 | 11.00 | 1.0000 | -98.18% 價外 |
| 05431U 群創凱基53售02 | 認售 | 00:00 | -- | -- | 0 | 20260330 | 11.00 | 1.0000 | -98.18% 價外 |
| 06143U 群創中信53售03 | 認售 | 13:02 | 0.03 | ▽ 0.01 | 1,542 | 20260331 | 12.00 | 1.0000 | -81.67% 價外 |
| 06152U 群創凱基53售04 | 認售 | 09:05 | 0.08 | -- | 104 | 20260331 | 13.00 | 1.0000 | -67.69% 價外 |
| 06203U 群創群益58售01 | 認售 | 11:09 | 0.14 | △ 0.03 | 31 | 20260803 | 10.00 | 1.0000 | -118.00% 價外 |
| 06321U 群創元富54售04 | 認售 | 00:00 | -- | -- | 0 | 20260407 | 13.00 | 1.0000 | -67.69% 價外 |
| 069404 群創統一52購01 | 認購 | 11:52 | 2.73 | △ 0.34 | 34 | 20260209 | 12.38 | 0.2690 | 76.09% 價內 |
| 069405 群創統一52購02 | 認購 | 13:10 | 2.73 | △ 0.23 | 26 | 20260209 | 13.11 | 0.3010 | 66.29% 價內 |
| 071030 群創統一52購03 | 認購 | 13:30 | 1.90 | △ 0.04 | 10 | 20260223 | 15.39 | 0.3010 | 41.65% 價內 |
| 071467 群創統一52購04 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 15.48 | 0.3550 | 40.83% 價內 |
| 072302 群創元富52購01 | 認購 | 13:24 | 1.94 | △ 0.27 | 52 | 20260225 | 20.44 | 1.0760 | 6.65% 價內 |
| 074946 群創元富53購01 | 認購 | 12:33 | 4.52 | △ 1.04 | 5 | 20260316 | 18.58 | 1.0760 | 17.33% 價內 |
| 07879U 群創中信57售03 | 認售 | 12:51 | 0.23 | ▽ 0.05 | 1,413 | 20260706 | 11.00 | 1.0000 | -98.18% 價外 |
| 07880U 群創中信57售04 | 認售 | 13:24 | 0.46 | ▽ 0.07 | 2,835 | 20260706 | 13.00 | 1.0000 | -67.69% 價外 |
| 07907U 群創凱基57售03 | 認售 | 09:45 | 0.45 | △ 0.12 | 47 | 20260706 | 13.00 | 1.0000 | -67.69% 價外 |
| 07917U 群創元富57售04 | 認售 | 11:51 | 0.34 | ▽ 0.09 | 362 | 20260706 | 13.00 | 1.0000 | -67.69% 價外 |
| 07918U 群創元富61售03 | 認售 | 13:16 | 0.87 | ▽ 0.07 | 1,414 | 20270105 | 12.00 | 1.0000 | -81.67% 價外 |
| 07924U 群創國票57售04 | 認售 | 09:38 | 1.25 | △ 0.16 | 40 | 20260706 | 15.50 | 1.0000 | -40.65% 價外 |
| 07925U 群創國票58售03 | 認售 | 12:49 | 0.91 | ▽ 0.14 | 1,155 | 20260805 | 13.00 | 1.0000 | -67.69% 價外 |
| 07930U 群創元大57售11 | 認售 | 12:07 | 0.66 | ▽ 0.29 | 75 | 20260706 | 15.00 | 0.6660 | -45.33% 價外 |
| 082029 群創永豐52購01 | 認購 | 00:00 | -- | -- | 0 | 20260226 | 14.50 | 0.5800 | 50.34% 價內 |
| 082158 群創元大53購01 | 認購 | 10:44 | 2.89 | -- | 1 | 20260327 | 14.65 | 0.4250 | 48.81% 價內 |
| 082415 群創國票53購01 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 17.00 | 1.0000 | 28.24% 價內 |
| 083081 群創統一56購01 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 13.88 | 0.4000 | 57.06% 價內 |
| 085978 群創統一57購02 | 認購 | 12:42 | 3.55 | △ 0.52 | 29 | 20260701 | 12.77 | 0.3500 | 70.71% 價內 |
| 086065 群創群益52購01 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 17.00 | 1.0000 | 28.24% 價內 |
| 087235 群創永豐52購02 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 12.15 | 0.4100 | 79.42% 價內 |
| 088733 群創元大54購01 | 認購 | 11:48 | 8.00 | ▽ 0.80 | 1 | 20260421 | 14.05 | 1.0000 | 55.16% 價內 |
| 089445 群創元大53購02 | 認購 | 00:00 | -- | -- | 0 | 20260327 | 14.80 | 1.0000 | 47.30% 價內 |
| 089700 群創凱基53購01 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 14.00 | 1.0000 | 55.71% 價內 |
|
設為首頁
