MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3481 群創

群創 3481

50.40

△0.30(△0.60%)
開盤: 51.00   最高: 52.10   最低: 50.30
昨收: 50.10   買進: 50.40   賣出: 50.50
總量: 188,206   金額: 95.93億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03038T 群創凱基5A售04認售12:520.04▽ 0.031602026102023.460.4090-114.83% 價外
03042T 群創元大5A售04認售--------2026102119.120.3890-163.60% 價外
03075T 群創富邦61售01認售12:540.07--112027012519.430.2760-159.39% 價外
03141T 群創中信5B售02認售11:190.04▽ 0.01172026110414.660.5120-243.79% 價外
03152T 群創群益61售01認售--------2027010416.130.5120-212.46% 價外
03153T 群創國票5B售01認售--------2026110419.550.3580-157.80% 價外
03169T 群創台新5B售03認售--------2026110520.531.0230-145.49% 價外
03273T 群創國票5B售02認售11:390.22▽ 0.01762026111224.440.3580-106.22% 價外
03295T 群創凱基5B售05認售13:300.15▽ 0.035432026111627.370.2560-84.14% 價外
033578 群創統一58購01認購--------2026082516.500.5120205.45% 價內
034251 群創元大58購01認購--------2026082819.351.0230160.47% 價內
034460 群創元大58購02認購--------2026083116.320.5380208.82% 價內
034597 群創元大59購01認購--------2026090117.590.5650186.53% 價內
03849T 群創國泰62售03認售13:201.18▽ 0.011292027022247.000.1000-7.23% 價外
03852T 群創元大61售07認售09:523.00▽ 0.103032027012137.910.3020-32.95% 價外
03878T 群創台新61售06認售12:121.15▽ 0.03142027012145.000.1000-12.00% 價外
03880T 群創富邦62售03認售09:520.74▽ 0.03122027022238.880.0700-29.63% 價外
038849 群創統一5A購01認購--------2026100217.240.3070192.34% 價內
038850 群創統一5A購02認購--------2026100218.450.3580173.17% 價內
038851 群創統一6A購01認購12:574.37▽ 0.07232027100419.760.1330155.06% 價內
03901T 群創國票61售04認售12:471.89▽ 0.06432027012240.000.2500-26.00% 價外
03918T 群創凱基61售08認售12:131.65▽ 0.04132027012538.000.2500-32.63% 價外
03932T 群創中信61售03認售11:030.60▽ 0.03762027012645.000.0650-12.00% 價外
03946T 群創台新61售07認售--------2027012640.000.1700-26.00% 價外
04009T 群創中信62售01認售13:090.48△ 0.02262027020125.000.2000-101.60% 價外
04160T 群創台新62售03認售--------2027021230.000.3700-68.00% 價外
04161T 群創台新65售04認售--------2027051235.000.1300-44.00% 價外
045627 群創元大59購02認購--------2026092318.031.0230179.53% 價內
048992 群創元富58購01認購--------2026082819.070.7700164.29% 價內
050662 群創中信59購01認購--------2026090120.531.0230145.49% 價內
050783 群創元富61購01認購--------2027010416.621.0230203.25% 價內
050803 群創永豐59購01認購11:0630.40△ 1.001392026090121.501.0230134.42% 價內
050875 群創群益59購01認購--------2026090120.531.0230145.49% 價內
050891 群創中信59購02認購--------2026090422.481.0230124.20% 價內
050902 群創永豐59購02認購--------2026090423.901.0230110.88% 價內
050903 群創永豐5B購01認購--------2026110423.901.0230110.88% 價內
050999 群創群益59購02認購--------2026090422.481.0230124.20% 價內
051000 群創群益5A購01認購--------2026100523.801.0230111.76% 價內
051068 群創國票59購01認購--------2026090423.461.0230114.83% 價內
051123 群創元富61購02認購--------2027010523.901.0230110.88% 價內
051148 群創中信61購01認購10:1328.20△ 0.80102027010524.441.0230106.22% 價內
051168 群創凱基5A購01認購--------2026100524.441.0230106.22% 價內
051260 群創統一5C購01認購10:496.60▽ 1.2592026120719.760.2560155.06% 價內
051261 群創統一5C購02認購--------2026120719.160.3070163.05% 價內
051262 群創統一65購01認購10:513.94△ 0.05362027050520.410.1230146.94% 價內
051263 群創統一65購02認購13:043.44▽ 0.0962027050524.680.1230104.21% 價內
051264 群創統一6C購01認購13:303.83--382027120624.540.1330105.38% 價內
064502 群創國票5A購01認購13:085.15▽ 0.3042026102039.100.358028.90% 價內
064538 群創永豐5A購01認購--------2026102034.210.184047.33% 價內
064539 群創永豐5C購01認購--------2026122138.160.256032.08% 價內
064591 群創凱基5A購02認購12:487.00△ 0.3012026102039.100.512028.90% 價內
064592 群創凱基5A購03認購--------2026102034.210.368047.33% 價內
064626 群創元大5A購01認購--------2026102034.340.271046.77% 價內
064627 群創元大5A購02認購--------2026102031.800.242058.49% 價內
064628 群創元大5A購03認購--------2026102029.250.217072.31% 價內
064629 群創元大61購03認購10:513.63▽ 0.11132027012035.620.179041.49% 價內
064630 群創元大63購06認購13:303.00▽ 0.57112027032235.620.131041.49% 價內
064657 群創群益5A購02認購09:526.70△ 0.25202026102029.810.307069.07% 價內
064658 群創群益5A購04認購11:4313.50△ 0.6082026102036.920.460036.51% 價內
064691 群創統一64購01認購13:301.86△ 0.061242027042135.690.082041.22% 價內
064725 群創元大5A購05認購--------2026102133.230.286051.67% 價內
064774 群創富邦64購01認購13:303.93▽ 0.0742027042136.050.205039.81% 價內
064821 群創凱基5A購05認購--------2026102229.320.358071.90% 價內
065083 群創群益5A購05認購--------2026102726.390.307090.98% 價內
065348 群創兆豐5C購01認購--------2026122928.230.205078.53% 價內
065369 群創國票5A購03認購12:525.50▽ 0.3512026102934.210.307047.33% 價內
065460 群創中信5B購01認購--------2026110334.210.256047.33% 價內
065486 群創凱基5C購01認購12:544.91△ 0.0822026120326.390.194090.98% 價內
065637 群創國泰5C購01認購--------2026120326.390.256090.98% 價內
065638 群創國泰5C購02認購--------2026120328.350.256077.78% 價內
065679 群創凱基5B購01認購--------2026110431.280.307061.13% 價內
065733 群創元大64購02認購--------2027040727.070.210086.18% 價內
065785 群創國票5C購01認購--------2026120426.390.256090.98% 價內
065851 群創永豐5B購02認購--------2026110529.320.317071.90% 價內
065944 群創元大64購03認購--------2027040730.540.252065.03% 價內
065989 群創台新5B購02認購--------2026110529.320.512071.90% 價內
066035 群創群益5B購01認購09:0216.80△ 0.20112026110531.280.767061.13% 價內
066059 群創富邦63購01認購--------2027030832.140.184056.81% 價內
066155 群創永豐61購01認購13:035.25△ 0.051012027010632.460.256055.27% 價內
066156 群創永豐64購01認購10:354.37△ 0.0822027040733.810.194049.07% 價內
066157 群創永豐65購01認購--------2027050636.360.225038.61% 價內
066330 群創凱基61購01認購--------2027010737.140.256035.70% 價內
066354 群創群益5B購03認購12:155.85△ 0.0522026110939.100.358028.90% 價內
066452 群創凱基5B購02認購--------2026111033.230.205051.67% 價內
066464 群創兆豐61購01認購--------2027011133.120.205052.17% 價內
066490 群創元大5B購01認購09:324.89△ 0.1332026111039.630.323027.18% 價內
066628 群創國泰5C購03認購09:524.41△ 0.1612026121132.260.205056.23% 價內
066653 群創元大5B購02認購09:034.83△ 0.0312026111143.100.357016.94% 價內
066679 群創凱基5B購03認購12:114.00▽ 0.5082026111143.500.307015.86% 價內
066723 群創富邦62購01認購12:572.56△ 0.01882027021139.960.153026.13% 價內
066750 群創群益5B購04認購09:514.53--12026111143.590.358015.62% 價內
066787 群創國票5B購03認購12:137.15▽ 0.2022026111243.010.512017.18% 價內
066904 群創元大5B購03認購09:443.67▽ 0.2912026111237.630.218033.94% 價內
066905 群創元大5C購01認購--------2026121441.390.315021.77% 價內
066977 群創凱基5C購02認購13:302.95△ 0.02482026121447.310.25606.53% 價內
067002 群創群益5B購05認購13:073.97▽ 0.1922026111347.360.35806.42% 價內
067034 群創元大5C購02認購09:044.32△ 0.29102026121447.360.31506.42% 價內
067079 群創富邦5B購01認購13:301.42△ 0.03182026111643.980.113014.60% 價內
067080 群創富邦61購02認購13:241.95△ 0.10352027011448.870.11303.13% 價內
067113 群創元大5B購04認購12:232.41▽ 0.0372026111648.530.21803.85% 價內
067114 群創元大5B購05認購10:193.22▽ 0.1412026111644.180.237014.08% 價內
067115 群創元大5B購06認購13:302.76▽ 0.1922026111645.250.223011.38% 價內
067116 群創元大5B購07認購--------2026111646.330.21008.78% 價內
067117 群創元大5B購08認購09:062.04△ 0.0712026111649.650.18101.51% 價內
067118 群創元大5B購09認購13:021.73△ 0.011132026111650.830.1630-0.85% 價外
067119 群創元大5B購10認購13:201.51△ 0.011012026111652.000.1490-3.08% 價外
067142 群創凱基5B購04認購13:301.95▽ 0.012542026111651.800.2250-2.70% 價外
067143 群創凱基61購02認購--------2027011441.050.133022.78% 價內
067144 群創凱基63購01認購13:242.61▽ 0.61272027031544.960.123012.10% 價內
067145 群創凱基63購02認購13:032.15△ 0.161702027031548.870.13303.13% 價內
067167 群創群益5B購06認購13:122.71△ 0.062022026111652.050.2860-3.17% 價外
076404 群創國泰62購01認購10:051.36△ 0.04192027022257.000.1200-11.58% 價外
076405 群創國泰62購02認購12:541.17△ 0.011692027022262.000.1200-18.71% 價外
076426 群創元大61購04認購13:052.52△ 0.02412027012158.130.1650-13.30% 價外
076427 群創元大61購05認購12:581.24△ 0.014582027012170.770.1010-28.78% 價外
076428 群創元大61購06認購11:421.41△ 0.028732027012163.190.1000-20.24% 價外
076429 群創元大63購07認購11:221.43▽ 0.011992027032268.240.0900-26.14% ���外
076430 群創元大64購04認購10:571.22△ 0.05462027042170.770.0720-28.78% 價外
076465 群創統一65購03認購12:400.55△ 0.021072027052170.770.0350-28.78% 價外
076481 群創永豐61購02認購--------2027012157.860.0700-12.89% 價外
076482 群創永豐61購03認購--------2027012165.750.0900-23.35% 價外
076483 群創永豐61購04認購13:110.81△ 0.02102027012178.900.1100-36.12% 價外
076484 群創永豐64購02認購--------2027042175.830.1200-33.54% 價外
076485 群創永豐64購03認購10:160.91△ 0.02632027042163.190.0600-20.24% 價外
076486 群創永豐67購01認購12:561.17▽ 0.0482027072160.490.0600-16.68% 價外
076507 群創群益61購02認購12:570.87▽ 0.021532027012165.000.1000-22.46% 價外
076508 群創群益61購03認購12:491.14▽ 0.054532027012170.000.1500-28.00% 價外
076509 群創群益61購04認購11:071.06△ 0.06302027012175.000.1500-32.80% 價外
076510 群創群益61購05認購11:011.54△ 0.06372027012178.900.2000-36.12% 價外
076530 群創凱基61購03認購13:171.32△ 0.02312027012155.000.1200-8.36% 價外
076531 群創凱基61購04認購--------2027012175.000.2000-32.80% 價外
076532 群創凱基61購05認購13:051.46▽ 0.011002027012170.000.2200-28.00% 價外
076533 群創凱基61購06認購--------2027012165.000.1500-22.46% 價外
076534 群創凱基61購07認購10:201.64△ 0.031642027012160.000.1700-16.00% 價外
076561 群創國票61購01認購13:241.66▽ 0.011002027012178.900.2500-36.12% 價外
076572 群創台新61購01認購13:170.90△ 0.01922027012155.000.0790-8.36% 價外
076573 群創台新61購02認購13:040.95--202027012160.000.0970-16.00% 價外
076574 群創台新61購03認購--------2027012170.000.1100-28.00% 價外
076575 群創台新61購04認購09:061.55▽ 0.05502027012175.000.1900-32.80% 價外
076576 群創台新61購05認購13:304.11△ 0.019112027012178.900.5900-36.12% 價外
076577 群創台新62購01認購09:101.21△ 0.01252027022265.000.1100-22.46% 價外
076578 群創台新64購01認購09:130.93△ 0.02502027042177.770.0790-35.19% 價外
076601 群創富邦62購02認購09:020.71△ 0.0762027022270.880.0600-28.89% 價外
076602 群創富邦63購02認購--------2027032277.770.0600-35.19% 價外
076623 群創中信61購02認購13:300.47--9562027012259.000.0520-14.58% 價外
076624 群創中信67購01認購13:300.44--1,0532027072274.000.0340-31.89% 價外
076682 群創統一67購01認購--------2027072261.680.0300-18.29% 價外
076683 群創統一6C購02認購13:300.62--2422027122271.680.0250-29.69% 價外
076691 群創群益61購06認購13:231.52△ 0.014182027012260.000.1500-16.00% 價外
076737 群創國票61購02認購--------2027012255.000.1500-8.36% 價外
076738 群創國票61購03認購11:411.75△ 0.042232027012265.000.1800-22.46% 價外
077025 群創元大61購08認購13:041.49--5142027012550.300.08700.20% 價內
077026 群創元大63購08認購10:581.30▽ 0.0342027032365.500.0820-23.05% 價外
077221 群創凱基61購09認購11:201.37▽ 0.03182027012678.700.2100-35.96% 價外
077263 群創元大63購09認購11:221.47▽ 0.021742027032675.300.1000-33.07% 價外
077264 群創元大64購05認購--------2027042678.700.0810-35.96% 價外
077353 群創統一65購04認購09:260.64--52027052765.370.0430-22.90% 價外
077400 群創永豐63購01認購09:561.27▽ 0.04202027032957.090.0800-11.72% 價外
077470 群創元大63購10認購13:230.81--902027032954.200.0420-7.01% 價外
077630 群創中信64購01認購12:560.86△ 0.018172027042850.000.05000.80% 價內
077715 群創元大65購03認購13:240.85--1502027052860.700.0440-16.97% 價外
077768 群創凱基61購10認購12:491.56△ 0.021612027012850.000.12000.80% 價內
077813 群創統一67購02認購12:560.71△ 0.021272027072864.650.0480-22.04% 價外
077867 群創群益61購07認購10:452.61△ 0.16352027012969.000.3000-26.96% 價外
077998 群創富邦63購03認購--------2027030261.660.0700-18.26% 價外
078037 群創群益62購01認購13:212.13--732027020158.880.2000-14.40% 價外
078067 群創凱基62購01認購--------2027020147.000.17007.23% 價內
078202 群創元大62購05認購09:111.96△ 0.03102027020156.200.1180-10.32% 價外
078203 群創元大62購06認購12:382.18▽ 0.02112027020144.200.106014.03% 價內
078299 群創元大64購06認購11:162.39△ 0.051252027040247.250.10506.67% 價內
078328 群創台新62購02認購--------2027021147.000.11007.23% 價內
078340 群創群益62購02認購--------2027021150.000.20000.80% 價內
078571 群創凱基65購01認購12:581.89△ 0.022262027050357.000.1200-11.58% 價外
078607 群創中信66購01認購12:201.14▽ 0.032302027060465.000.0900-22.46% 價外
078698 群創富邦63購04認購11:010.99▽ 0.0112027030458.880.0800-14.40% 價外
078731 群創凱基64購01認購11:452.16--502027040768.000.2000-25.88% 價外
078758 群創國泰63購01認購11:562.63△ 0.06322027030452.500.2000-4.00% 價外
078797 群創國票63購01認購09:552.48△ 0.08112027030460.000.2000-16.00% 價外
078807 群創台新65購01認購13:231.62▽ 0.023262027050450.000.10000.80% 價內
078808 群創台新65購02認購10:351.59△ 0.05452027050466.600.1300-24.32% 價外
07918U 群創元富61售03認售--------2027010511.731.0230-329.67% 價外
080106 群創富邦64購02認購--------2027041275.750.0750-33.47% 價外
080126 群創永豐63購02認購--------2027031278.450.1200-35.76% 價外
080127 群創永豐65購02認購--------2027051278.450.1200-35.76% 價外
080128 群創永豐68購01認購--------2027081278.450.1000-35.76% 價外
080180 群創元大64購07認購--------2027041273.000.0370-30.96% 價外
080214 群創國泰63購02認購--------2027031255.000.1000-8.36% 價外
080242 群創群益62購03認購--------2027021275.000.3000-32.80% 價外
080243 群創群益64購01認購--------2027041278.400.2000-35.71% 價外
080272 群創凱基63購03認購--------2027031262.000.1500-18.71% 價外
080273 群創凱基64購02認購--------2027041272.000.1500-30.00% 價外
080301 群創台新65購03認購--------2027051258.000.0890-13.10% 價外
080302 群創台新68購01認購--------2027081273.000.0890-30.96% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群 創

經營能力 獲利能力
綜合評分 30 綜合評分 61
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 47
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞