MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 05日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

3481 群創

群創 3481

15.65

△0.15(△0.97%)
開盤： 15.50   最高： 15.65   最低： 15.40
昨收： 15.50   買進： 15.60   賣出： 15.65
總量： 33,463   金額： 5.21億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030158 群創統一44購01認購--------2025042114.470.24908.15% 價內
032130 群創統一45購01認購--------2025050215.510.25900.90% 價內
040257 群創凱基46購01認購--------2025062623.980.4800-34.74% 價外
040258 群創凱基46購02認購--------2025062621.900.4800-28.54% 價外
040556 群創元大45購01認購--------2025052716.680.2880-6.18% 價外
040557 群創元大46購01認購--------2025062723.150.4800-32.40% 價外
040778 群創元大46購02認購--------2025063022.000.5850-28.86% 價外
040779 群創元大46購03認購--------2025060220.020.5060-21.83% 價外
040984 群創元大45購02認購--------2025050221.740.6750-28.01% 價外
040985 群創元大47購01認購--------2025070122.520.6610-30.51% 價外
041135 群創統一49購01認購--------2025090217.600.2300-11.08% 價外
041195 群創元大45購03認購--------2025050218.140.4590-13.73% 價外
041868 群創凱基46購03認購--------2025060920.330.6710-23.02% 價外
042180 群創凱基45購01認購--------2025050821.370.6710-26.77% 價外
043557 群創統一48購01認購--------2025081819.690.2400-20.52% 價外
043769 群創統一47購01認購--------2025071818.530.2880-15.54% 價外
043925 群創元大44購01認購--------2025041823.670.6710-33.88% 價外
044080 群創元大44購02認購--------2025042125.180.4800-37.85% 價外
044254 群創凱基45購02認購--------2025052217.000.3360-7.94% 價外
044414 群創元大47購02認購--------2025072524.450.5750-35.99% 價外
044548 群創統一47購02認購--------2025072519.110.1730-18.11% 價外
044549 群創統一47購03認購11:360.18△ 0.01502025072518.320.2300-14.57% 價外
044550 群創統一47購04認購12:260.22△ 0.011,4722025072518.530.2210-15.54% 價外
044630 群創凱基44購01認購--------2025042518.040.3840-13.25% 價外
044682 群創元富44購01認購--------2025042522.940.9590-31.78% 價外
044778 群創統一57購01認購--------2026072723.170.1150-32.46% 價外
045057 群創元大46購04認購--------2025063022.260.4800-29.69% 價外
045603 群創統一47購05認購--------2025073117.600.2110-11.08% 價外
045939 群創凱基46購04認購--------2025060423.150.8630-32.40% 價外
048902 群創統一48購02認購--------2025082820.000.2100-21.75% 價外
048903 群創統一4C購01認購--------2025122919.990.1280-21.71% 價外
048992 群創元富58購01認購--------2026082821.000.7000-25.48% 價外
049192 群創兆豐45購01認購--------2025050218.880.4800-17.11% 價外
04953P 群創群益45售03認售13:300.25▽ 0.02202025051612.881.0000-21.51% 價外
049565 群創富邦45購01認購--------2025050519.880.5000-21.28% 價外
049566 群創富邦45購02認購--------2025050520.880.5000-25.05% 價外
04964P 群創凱基45售04認售--------2025051912.501.0000-25.20% 價外
049995 群創群益44購01認購--------2025040816.110.6600-2.86% 價外
050086 群創永豐44購01認購--------2025040916.000.5800-2.19% 價外
050217 群創群益45購01認購--------2025050915.000.66004.33% 價內
05034P 群創中信44售02認售--------2025042214.001.0000-11.79% 價外
050727 群創國票44購01認購--------2025041516.000.6000-2.19% 價外
050855 群創凱基45購03認購12:520.68--4632025051915.000.50004.33% 價內
051147 群創永豐44購02認購--------2025042117.500.4100-10.57% 價外
051195 群創群益45購02認購--------2025051921.110.8660-25.86% 價外
051317 群創元富49購01認購--------2025092218.001.0000-13.06% 價外
051793 群創永豐44購03認購--------2025042516.800.8800-6.85% 價外
052029 群創國票44購02認購--------2025042819.000.7000-17.63% 價外
052353 群創永豐46購01認購--------2025060218.000.5800-13.06% 價外
053099 群創永豐47購01認購09:130.44--862025070818.500.5800-15.41% 價外
053164 群創國泰46購01認購--------2025060919.560.8000-19.99% 價外
053376 群創國泰46購02認購--------2025061018.500.3500-15.41% 價外
053531 群創群益44購02認購--------2025041417.880.8000-12.47% 價外
053725 群創群益48購01認購--------2025081421.501.0000-27.21% 價外
054000 群創國泰46購03認購10:190.58--502025061617.000.6000-7.94% 價外
054130 群創群益44購03認購13:030.13▽ 0.071602025041617.111.0000-8.53% 價外
054254 群創富邦46購01認購09:520.31--2302025061717.880.5000-12.47% 價外
054634 群創國泰46購04認購--------2025062320.000.4500-21.75% 價外
054929 群創國泰46購05認購--------2025062320.000.4000-21.75% 價外
055243 群創凱基44購02認購--------2025042419.000.7500-17.63% 價外
055272 群創群益44購04認購--------2025042417.600.8500-11.08% 價外
055459 群創群益44購05認購--------2025042819.101.0000-18.06% 價外
055536 群創國泰46購06認購--------2025063021.001.0000-25.48% 價外
055561 群創兆豐46購01認購--------2025063020.380.5500-23.21% 價外
055779 群創中信47購01認購--------2025072922.001.0000-28.86% 價外
055822 群創群益44購06認購--------2025042919.401.0000-19.33% 價外
056071 群創群益44購07認購--------2025043018.601.0000-15.86% 價外
056293 群創統一4B購01認購--------2025110416.880.2200-7.29% 價外
057138 群創群益45購04認購--------2025051215.880.7500-1.45% 價外
057205 群創永豐45購01認購--------2025051219.500.5800-19.74% 價外
057353 群創群益45購05認購13:300.28△ 0.01172025051218.101.0000-13.54% 價外
057901 群創國票45購01認購--------2025051417.000.6500-7.94% 價外
057902 群創國票46購01認購--------2025061618.000.7500-13.06% 價外
05802P 群創中信46售01認售11:160.29▽ 0.02292025060312.001.0000-30.42% 價外
058397 群創中信45購01認購13:000.50--632025051917.001.0000-7.94% 價外
059785 群創國泰47購01認購10:190.64▽ 0.01462025072818.000.8000-13.06% 價外
060554 群創富邦46購02認購10:190.50△ 0.024572025060315.880.4000-1.45% 價外
061146 群創元富46購01認購--------2025060917.000.4500-7.94% 價外
062004 群創元富46購02認購13:230.30△ 0.011,2882025061219.001.0000-17.63% 價外
062036 群創國泰48購01認購--------2025081217.000.6000-7.94% 價外
062676 群創國票46購02認購10:290.68△ 0.02472025061715.500.55000.97% 價內
062677 群創國票47購01認購--------2025071720.001.0000-21.75% 價外
062892 群創元富4C購01認購--------2025121820.000.5000-21.75% 價外
063724 群創中信46購02認購--------2025062420.001.0000-21.75% 價外
063890 群創元大46購05認購12:560.97△ 0.051142025062416.000.8000-2.19% 價外
063891 群創元大46購06認購13:230.71△ 0.035532025062417.551.0000-10.83% 價外
063892 群創元大47購03認購13:240.71△ 0.016,6272025072418.501.0000-15.41% 價外
063962 群創永豐4C購01認購12:261.16--662025122517.000.5800-7.94% 價外
063979 群創兆豐48購01認購10:310.81△ 0.02382025082515.880.4500-1.45% 價外
064032 群創凱基47購01認購--------2025072518.001.0000-13.06% 價外
064077 群創元大46購07認購--------2025062517.100.7000-8.48% 價外
064078 群創元大48購01認購10:250.45△ 0.014802025082521.001.0000-25.48% 價外
064149 群創富邦46購03認購09:310.55△ 0.07662025062614.880.30005.17% 價內
064150 群創富邦48購01認購13:240.61△ 0.015982025082616.880.4000-7.29% 價外
064176 群創元富46購03認購--------2025062618.001.0000-13.06% 價外
064251 群創群益46購01認購--------2025062614.000.350011.79% 價內
064297 群創元大46購08認購10:210.50△ 0.043452025062616.350.4630-4.28% 價外
064399 群創國泰47購02認購11:461.34△ 0.0112025072915.500.80000.97% 價內
064423 群創凱基46購05認購13:230.87△ 0.042932025063016.000.7500-2.19% 價外
064457 群創元大46購09認購13:190.40△ 0.013422025063019.251.0000-18.70% 價外
064458 群創元大46購10認購12:260.67△ 0.011,0272025063014.900.38305.03% 價內
064522 群創群益46購02認購--------2025063020.001.0000-21.75% 價外
064726 群創群益49購01認購--------2025090121.001.0000-25.48% 價外
064813 群創元大47購05認購13:030.66--5502025070115.250.41802.62% 價內
064885 群創群益47購01認購12:520.93△ 0.012862025070117.001.0000-7.94% 價外
064969 群創國泰48購02認購--------2025080414.801.00005.74% 價內
065475 群創國票47購02認購13:231.08△ 0.05202025070714.500.55007.93% 價內
065675 群創凱基47購02認購13:241.11▽ 0.031452025070715.000.70004.33% 價內
065978 群創元大4A購01認購10:250.83▽ 0.014822025100720.001.0000-21.75% 價外
066039 群創群益47購02認購12:521.30△ 0.14832025070716.001.0000-2.19% 價外
066059 群創元富47購02認購10:021.00▽ 0.0222025070814.500.50007.93% 價內
066479 群創元大47購06認購12:370.52▽ 0.017262025070918.000.7500-13.06% 價外
066480 群創元大47購07認購10:250.57△ 0.065572025070916.850.5510-7.12% 價外
066481 群創元大47購08認購10:250.58△ 0.01272025070916.550.5140-5.44% 價外
067299 群創群益48購02認購10:191.53△ 0.15202025081515.330.80002.09% 價內
067350 群創元大47購09認購09:170.96△ 0.015022025071514.000.400011.79% 價內
067467 群創凱基47購03認購10:481.43▽ 0.10132025071614.000.650011.79% 價內
067547 群創群益49購02認購10:251.23△ 0.12282025091618.771.0000-16.62% 價外
067882 群創群益47購03認購12:521.18▽ 0.04232025072115.500.75000.97% 價內
068229 群創群益48購03認購--------2025080413.770.600013.65% 價內
068395 群創統一51購01認購09:290.89△ 0.02352026010514.990.30004.40% 價內
068515 群創元大48購02認購13:300.92--5012025080414.500.40007.93% 價內
069404 群創統一52購01認購13:240.92▽ 0.012812026020913.330.250017.40% 價內
069405 群創統一52購02認購12:060.93▽ 0.017022026020914.110.280010.91% 價內
069736 群創富邦48購02認購10:251.43△ 0.03502025081113.880.500012.75% 價內
069737 群創富邦4A購01認購10:251.69△ 0.03802025101314.880.60005.17% 價內
069738 群創富邦4C購01認購10:371.33△ 0.018502025121115.880.5000-1.45% 價外
070242 群創群益4A購01認購--------2025101313.000.850020.38% 價內
070339 群創元大48購03認購11:361.24▽ 0.026412025081315.650.7000--
070737 群創永豐48購01認購--------2025081815.300.58002.29% 價內
070785 群創元富48購01認購12:331.37△ 0.081222025081814.000.500011.79% 價內
070786 群創元富48購02認購--------2025081815.000.70004.33% 價內
070876 群創元大48購04認購11:361.04△ 0.021,6752025081815.450.55001.29% 價內
070877 群創元大4A購02認購--------2025101719.000.9000-17.63% 價外
070920 群創凱基48購01認購13:241.54▽ 0.042832025081815.500.85000.97% 價內
071029 群創統一51購02認購11:080.90--8872026011915.950.3000-1.88% 價外
071030 群創統一52購03認購12:520.81▽ 0.017222026022016.560.2800-5.50% 價外
071094 群創群益48購04認購--------2025081814.001.000011.79% 價內
071467 群創統一52購04認購10:510.92--5222026022016.660.3300-6.06% 價外
071498 群創國泰49購01認購12:261.60△ 0.025092025092215.801.0000-0.95% 價外
071863 群創凱基4A購01認購--------2025102420.001.0000-21.75% 價外
071999 群創國票48購01認購--------2025082516.000.6500-2.19% 價外
072000 群創國票49購01認購--------2025092417.000.7500-7.94% 價外
072046 群創元大48購05認購10:340.72△ 0.077852025082516.200.4440-3.40% 價外
072047 群創元大51購01認購--------2026012622.500.7770-30.44% 價外
072213 群創凱基51購01認購--------2026012622.001.0000-28.86% 價外
072262 群創元大51購02認購--------2026012617.800.4000-12.08% 價外
072302 群創元富52購01認購09:391.51△ 0.0312026022522.001.0000-28.86% 價外
072450 群創凱基4A購02認購13:121.03△ 0.02502025102719.001.0000-17.63% 價外
072749 群創元大49購01認購10:250.72△ 0.031752025090218.250.7000-14.25% 價外
072778 群創群益4B購01認購09:031.40▽ 0.0512025110315.000.60004.33% 價內
072934 群創群益4B購02認購12:481.14△ 0.08152025110316.000.6000-2.19% 價外
073068 群創凱基4A購03認購--------2025100717.001.0000-7.94% 價外
073355 群創群益4B購03認購12:331.32▽ 0.04432025110515.000.60004.33% 價內
073444 群創永豐4A購01認購09:031.81▽ 0.07232025100716.001.0000-2.19% 價外
073525 群創凱基4B購01認購12:331.75▽ 0.062542025110615.000.75004.33% 價內
07359P 群創群益49售03認售09:250.86▽ 0.01202025092312.661.0000-23.62% 價外
073668 群創元大49購02認購--------2025090814.250.65809.82% 價內
073669 群創元大4C購01認購10:250.86△ 0.092972025120821.251.0000-26.35% 價外
073912 群創群益51購01認購12:261.06--572026010917.000.5500-7.94% 價外
074028 群創元富49購02認購--------2025091016.000.5000-2.19% 價外
074038 群創台新49購01認購09:131.31▽ 0.03262025091016.881.0000-7.29% 價外
074063 群創凱基4C購01認購10:020.87△ 0.081892025121021.001.0000-25.48% 價外
074593 群創元大4B購01認購10:350.82▽ 0.045642025111220.501.0000-23.66% 價外
074653 群創凱基49購01認購13:210.87△ 0.024132025091518.501.0000-15.41% 價外
074711 群創元富49購03認購--------2025091517.000.6000-7.94% 價外
074820 群創元大49購03認購--------2025091514.700.60006.46% 價內
074882 群創永豐49購01認購12:522.16△ 0.06672025091615.001.00004.33% 價內
074946 群創元富53購01認購--------2026031620.001.0000-21.75% 價外
075000 群創元大49購04認購12:260.86△ 0.011,4822025091617.350.6250-9.80% 價外
075033 群創群益4B購04認購09:132.25▽ 0.02132025111715.000.95004.33% 價內
075059 群創國泰4A購01認購10:421.64△ 0.022272025101715.500.80000.97% 價內
075170 群創凱基51購02認購13:221.56△ 0.02192026011917.500.8500-10.57% 價外
075316 群創永豐49購02認購--------2025091818.000.5800-13.06% 價外
075327 群創元富49購04認購--------2025091823.401.0000-33.12% 價外
075391 群創群益49購04認購--------2025091819.361.0000-19.16% 價外
075392 群創群益4A購02認購13:221.92△ 0.17562025102016.001.0000-2.19% 價外
075393 群創群益4B購05認購--------2025111822.261.0000-29.69% 價外
075455 群創元大49購05認購09:310.75△ 0.01352025091819.650.9000-20.36% 價外
075486 群創富邦49購01認購12:520.79--9882025091918.880.9000-17.11% 價外
075490 群創中信49購01認購10:210.45△ 0.03952025091924.001.0000-34.79% 價外
075491 群創中信49購02認購09:481.09△ 0.01272025091918.001.0000-13.06% 價外
075503 群創永豐49購03認購--------2025091916.500.3600-5.15% 價外
075520 群創元富4A購01認購--------2025102019.000.7000-17.63% 價外
075550 群創凱基49購02認購--------2025091919.501.0000-19.74% 價外
075592 群創元大51購03認購10:210.70▽ 0.011682026011922.000.8000-28.86% 價外
075641 群創群益49購05認購--------2025091917.770.7000-11.93% 價外
075720 群創凱基49購03認購--------2025092216.500.7500-5.15% 價外
075804 群創元富49購06認購--------2025092220.001.0000-21.75% 價外
075842 群創元大49購06認購11:360.64△ 0.055172025092216.500.4000-5.15% 價外
076008 群創元大4C購02認購10:250.51--2432025122324.001.0000-34.79% 價外
076220 群創元大49購07認購--------2025092418.750.6000-16.53% 價外
076653 群創凱基4B購02認購10:371.32▽ 0.01582025112716.000.6600-2.19% 價外
076730 群創元大49購10認購10:340.61△ 0.062722025092917.000.4150-7.94% 價外
076879 群創元大49購11認購11:360.93△ 0.023622025093018.000.8000-13.06% 價外
077047 群創群益4C購01認購--------2025120118.000.8500-13.06% 價外
077286 群創元大4B購02認購00:00----02025110316.000.5000-2.19% 價外
077468 群創群益4A購03認購--------2025100718.001.0000-13.06% 價外
077777 群創元富47購01認購--------2025072423.980.6710-34.74% 價外
07796P 群創中信49售03認售10:191.06▽ 0.06392025091913.001.0000-20.38% 價外
07800P 群創元富49售05認售--------2025091914.000.7000-11.79% 價外
07806P 群創凱基4A售04認售10:191.10--642025102013.001.0000-20.38% 價外
07916P 群創國票49售02認售--------2025092515.001.0000-4.33% 價外
07939P 群創群益49售06認售--------2025092616.000.70002.19% 價內
07946P 群創元大49售08認售10:220.99▽ 0.01202025092614.000.7000-11.79% 價外
07947P 群創元大49售09認售--------2025092615.000.5000-4.33% 價外
07953P 群創凱基49售04認售10:321.69▽ 0.0362025092915.001.0000-4.33% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21077.5721178.8721280.1721381.4721482.77
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20907.0021047.0021187.0021327.0021467.00
Created with Highstock 2.1.10富台指期00030609121580.051681.901783.751885.601987.45©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3481 群 創

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 54
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 45
同業標準 33 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。