MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3526 凡甲

凡甲 3526

293.00

▽3.00(▽1.01%)
開盤： 297.50   最高： 305.00   最低： 292.50
昨收： 296.00   買進： 293.00   賣出： 294.00
總量： 876   金額： 2.61億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00293294293▼ 326
13:24:28294295294▼ 21
13:23:49294295294▼ 21
13:23:41293.5295294▼ 21
13:23:11294295294▼ 23
13:20:35294295294▼ 23
13:18:42293.5294294▼ 23
13:14:41294294.5293▼ 33
13:14:41294294.5293.5▼ 2.54
13:14:41294294.5294▼ 23
13:14:32294294.5294▼ 21
13:14:32294294.5294▼ 21
13:13:26294294.5294▼ 21
13:07:53294.5295294.5▼ 1.51
13:07:53294.5295294.5▼ 1.52
13:03:27295296295▼ 14
12:59:23295295.5295.5▼ 0.51
12:56:06294.5295295▼ 11
12:55:49294.5295295▼ 13
12:55:28294.5295295▼ 11
12:53:42294.5295295▼ 11
12:51:46295295.5295▼ 11
12:51:46295295.5295▼ 12
12:51:46295295.5295▼ 12
12:51:46295295.5295▼ 11
12:51:40295295.5295▼ 11
12:51:11295295.5295▼ 11
12:51:11295295.5295▼ 114
12:50:12295295.5295.5▼ 0.51
12:47:55295.5296295.5▼ 0.51
12:46:37295.5296295.5▼ 0.51
12:45:51295.5296295.5▼ 0.51
12:42:10295.5296295.5▼ 0.51
12:41:41295.5296295.5▼ 0.51
12:40:20295.5296295.5▼ 0.51
12:37:23295.5296296--2
12:37:12295.5296296--1
12:35:01295.5296295.5▼ 0.51
12:32:04295.5296295.5▼ 0.51
12:30:16295.5296295.5▼ 0.51
12:30:16295.5296295.5▼ 0.54
12:29:59295.5296295.5▼ 0.51
12:28:31295.5296295.5▼ 0.51
12:24:50295.5296295.5▼ 0.51
12:24:23295.5296295.5▼ 0.51
12:23:25295.5296295.5▼ 0.51
12:23:15295.5296295.5▼ 0.51
12:21:05295296295▼ 14
12:19:49295.5296295▼ 12
12:19:49295.5296295.5▼ 0.51
12:19:42295.5296295.5▼ 0.53
12:18:30296297296--1
12:17:01296297296--1
12:17:00296297296--1
12:16:39296297296--1
12:16:33296297296--1
12:16:19296297296--4
12:15:44296297296--3
12:15:33296297.5296--1
12:14:55296297.5296--1
12:14:55296296.5296.5▲ 0.51
12:14:52296296.5296--1
12:14:18296.5297296.5▲ 0.51
12:14:06296.5297296.5▲ 0.58
12:14:05297298297▲ 11
12:14:02297298297▲ 11
12:14:02297298297▲ 11
12:14:02297298297▲ 11
12:13:47297298297▲ 12
12:11:05297298297▲ 11
12:09:44297297.5297▲ 11
12:09:44297297.5297▲ 11
12:09:41297297.5297▲ 11
12:08:55297297.5297▲ 11
12:08:55297297.5297▲ 13
12:07:16297.5298297.5▲ 1.51
12:04:04297.5298297.5▲ 1.51
12:04:04297.5298297.5▲ 1.53
12:01:56297.5298297.5▲ 1.51
11:56:11297.5298.5297.5▲ 1.51
11:54:55298298.5298▲ 21
11:54:41297.5298298▲ 24
11:52:16297.5298298▲ 21
11:51:07297.5298297.5▲ 1.51
11:51:00297.5298297.5▲ 1.51
11:51:00297.5298297.5▲ 1.53
11:50:14298298.5298▲ 21
11:50:14298298.5298▲ 23
11:50:14298298.5298▲ 21
11:50:00298298.5298.5▲ 2.51
11:48:20298298.5298.5▲ 2.51
11:47:45298298.5298.5▲ 2.51
11:46:57298299298▲ 21
11:46:51297.5298298▲ 22
11:46:00298298.5298▲ 21
11:45:58297.5298298▲ 23
11:45:00298298.5298▲ 24
11:45:00298298.5298▲ 22
11:44:14298298.5298▲ 21
11:44:09298298.5298▲ 22
11:44:09298298.5298▲ 22
11:43:19298298.5298.5▲ 2.51
11:41:55298.5299298.5▲ 2.55
11:41:55298.5299298.5▲ 2.52
11:38:40298.5299.5298.5▲ 2.51
11:37:23298.5299299▲ 31
11:37:00299299.5299▲ 31
11:36:47299299.5299▲ 31
11:35:33299.5300299.5▲ 3.51
11:35:00299.5300299.5▲ 3.51
11:34:49299.5300300▲ 41
11:31:16300300.5300▲ 44
11:31:06300300.5300▲ 42
11:27:57300300.5300.5▲ 4.51
11:27:14300.5301300.5▲ 4.52
11:26:00300.5301300.5▲ 4.51
11:25:40300300.5300.5▲ 4.52
11:25:03300300.5300.5▲ 4.51
11:24:12300300.5300.5▲ 4.51
11:22:49300300.5300.5▲ 4.51
11:21:24300.5301300.5▲ 4.51
11:20:40301301.5301▲ 51
11:20:24301.5302301.5▲ 5.51
11:20:22301.5302301.5▲ 5.51
11:20:00301301.5301.5▲ 5.53
11:19:57301301.5301.5▲ 5.51
11:19:26301302302▲ 61
11:18:37301302302▲ 61
11:18:36300.5301301▲ 51
11:18:36301.5302301.5▲ 5.51
11:18:30301.5302302▲ 61
11:18:26302302.5302▲ 61
11:18:11302.5303302.5▲ 6.51
11:18:04303303.5303▲ 71
11:17:48303303.5303▲ 71
11:17:48303303.5303▲ 71
11:17:46303303.5303▲ 71
11:17:37303303.5303▲ 71
11:17:18303.5304303.5▲ 7.51
11:17:01303.5304303.5▲ 7.51
11:16:00303304303▲ 71
11:15:54303304304▲ 81
11:15:54303303.5303.5▲ 7.51
11:15:15303.5304304▲ 81
11:15:12303304304▲ 81
11:15:12303.5304303.5▲ 7.51
11:15:12303.5304304▲ 82
11:15:08303304304▲ 81
11:15:04304304.5304▲ 81
11:14:49304.5305304.5▲ 8.51
11:14:47304304.5304.5▲ 8.51
11:14:46304304.5304.5▲ 8.51
11:14:40304304.5304.5▲ 8.51
11:14:30304.5305304.5▲ 8.51
11:14:29305305.5305▲ 91
11:14:28305306305▲ 93
11:14:28305305.5305.5▲ 9.51
11:14:28305305.5305▲ 91
11:14:28302303305▲ 922
11:14:28302303304.5▲ 8.58
11:14:28302303304▲ 85
11:14:28302303303.5▲ 7.54
11:14:28302303303▲ 77
11:14:24302303303▲ 71
11:14:08301.5302.5302.5▲ 6.56
11:14:08301302302.5▲ 6.52
11:14:08301302302▲ 64
11:14:07301302302▲ 68
11:14:07301302302▲ 61
11:14:07301302302▲ 610
11:13:49301.5302301.5▲ 5.51
11:13:34300.5301.5301.5▲ 5.512
11:13:33300300.5300.5▲ 4.51
11:13:33300300.5300.5▲ 4.51
11:13:33300.5301.5300.5▲ 4.52
11:13:17301301.5301▲ 55
11:13:17301301.5301.5▲ 5.51
11:13:14300.5301301▲ 54
11:13:14300.5301301▲ 51
11:13:13300.5301301▲ 52
11:13:13300.5301301▲ 51
11:13:13300.5301301▲ 51
11:13:13300301301▲ 58
11:13:13300300.5300.5▲ 4.59
11:13:05299.5300300▲ 43
11:13:05299.5300300▲ 41
11:13:05299.5300300▲ 461
11:12:57299.5300299.5▲ 3.51
11:12:55299.5300299.5▲ 3.51
11:12:28298.5299.5299.5▲ 3.51
11:12:28298.5299.5299.5▲ 3.58
11:12:28298.5299299▲ 31
11:12:28298.5299.5299.5▲ 3.51
11:12:28298.5299.5299.5▲ 3.54
11:12:28298298.5299.5▲ 3.59
11:12:28298298.5299▲ 327
11:12:28298298.5298.5▲ 2.514
11:12:15297.5298.5298.5▲ 2.51
11:12:15297.5298.5298.5▲ 2.520
11:10:57297.5298298▲ 25
11:06:45297.5298298▲ 21
11:05:07297.5298298▲ 21
11:04:28298298.5298▲ 24
11:04:25298298.5298▲ 21
11:03:35298298.5298▲ 21
11:02:32298298.5298▲ 21
11:02:05298298.5298.5▲ 2.51
11:01:04298298.5298.5▲ 2.52
11:00:51298298.5298.5▲ 2.51
10:58:44298298.5298.5▲ 2.52
10:58:13297.5298298▲ 21
10:58:13297.5298298▲ 21
10:58:13297.5298298▲ 21
10:55:59297.5298298▲ 22
10:54:55297.5298298▲ 21
10:54:29298298.5298▲ 22
10:52:43297.5298298▲ 22
10:52:10297.5298298▲ 21
10:52:10298298.5298▲ 21
10:51:28297.5298298▲ 21
10:50:52297.5298298▲ 21
10:50:37298298.5298▲ 23
10:48:49297.5298298▲ 21
10:48:02298298.5298▲ 21
10:48:02298298.5298▲ 27
10:47:37297.5298298▲ 28
10:47:37297.5298298▲ 21
10:47:37297.5298298▲ 24
10:47:37297.5298298▲ 21
10:47:37297.5298298▲ 222
10:47:37297.5298298▲ 25
10:47:36297.5298297.5▲ 1.51
10:47:13297297.5297.5▲ 1.51
10:46:50297.5298297.5▲ 1.54
10:46:24297.5298297.5▲ 1.54
10:44:15297297.5297.5▲ 1.51
10:43:30297.5298297.5▲ 1.52
10:43:14297.5298297.5▲ 1.51
10:41:27297297.5297.5▲ 1.51
10:40:32297297.5297.5▲ 1.51
10:39:29297297.5297.5▲ 1.51
10:37:36297.5298297.5▲ 1.54
10:37:17297.5298297.5▲ 1.51
10:36:23297.5298297.5▲ 1.51
10:36:20297297.5297.5▲ 1.51
10:36:20297297.5297.5▲ 1.51
10:30:24297297.5297.5▲ 1.51
10:29:42297297.5297.5▲ 1.51
10:28:50297297.5297.5▲ 1.51
10:28:50297297.5297.5▲ 1.52
10:28:38297297.5297▲ 15
10:24:23297297.5297▲ 11
10:23:44297.5298297.5▲ 1.54
10:23:08297.5298297.5▲ 1.51
10:19:50297297.5297.5▲ 1.51
10:19:16297.5298297.5▲ 1.51
10:19:01297.5298297.5▲ 1.55
10:18:37297.5298298▲ 21
10:17:27297.5298298▲ 21
10:17:27297.5298298▲ 26
10:17:21297.5298297.5▲ 1.54
10:16:58297.5298297.5▲ 1.51
10:16:49297.5298298▲ 21
10:13:48297.5298298▲ 22
10:12:25297298298▲ 22
10:12:15297297.5297.5▲ 1.51
10:11:44297.5298297.5▲ 1.51
10:11:44297.5298297.5▲ 1.52
10:11:44297.5298297.5▲ 1.51
10:10:49297297.5297.5▲ 1.51
10:09:44297297.5297.5▲ 1.51
10:09:43297297.5297.5▲ 1.51
10:09:43297297.5297.5▲ 1.51
10:09:43297297.5297.5▲ 1.51
10:09:42297297.5297.5▲ 1.51
10:09:34297297.5297.5▲ 1.51
10:08:58297297.5297.5▲ 1.51
10:08:58297297.5297.5▲ 1.51
10:08:58297297.5297.5▲ 1.51
10:08:46296.5297297▲ 11
10:08:46296.5297297▲ 18
10:07:24296.5297297▲ 11
10:07:17296.5297297▲ 11
10:07:05296.5297297▲ 14
10:06:15296.5297297▲ 11
10:06:01296.5297296.5▲ 0.51
10:01:57296296.5296.5▲ 0.51
10:01:26295.5296296--1
10:00:06296296.5296.5▲ 0.51
09:58:50295.5296296--2
09:57:59295.5296295.5▼ 0.51
09:55:58296296.5296--3
09:55:58296297296--2
09:55:40296.5297296.5▲ 0.51
09:55:27296296.5296.5▲ 0.51
09:52:37296296.5296.5▲ 0.51
09:50:29296296.5296.5▲ 0.51
09:49:01296.5297296.5▲ 0.52
09:49:01296.5297296.5▲ 0.51
09:46:09296.5297296.5▲ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
34 25 1378 16319
融券買進 融券賣出 融券餘額 融券限額
0 0 15 16319

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -36 1 -8
2025/09/22 -99 -19 20
2025/09/19 309 -170 16
2025/09/18 159 -102 34
2025/09/17 53 -158 -9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器36.7△0.1△0.27%
競爭者 3023信邦連接器270△24.5△9.98%
競爭者 3432台端連接器16.2▽0.05▽0.31%
競爭者 3646艾恩特連接器24.3▽0.1▽0.41%
競爭者 3665貿聯-KY連接器1825△105△6.1%
競爭者 3689湧德連接器117▽7▽5.65%
競爭者 5457宣德連接器35.15▽0.2▽0.57%
競爭者 6197佳必琪連接器195.5▽0.5▽0.26%
下游客戶 2324仁寶筆記型電腦33△0.4△1.23%
下游客戶 2331精英筆記型電腦23.5△0.05△0.21%
下游客戶 2356英業達筆記型電腦42.8▽0.65▽1.5%
下游客戶 2357華碩筆記型電腦582△4△0.69%
下游客戶 2382廣達筆記型電腦283.5▽3▽1.05%
下游客戶 3231緯創筆記型電腦130△2.5△1.96%
下游客戶 3211順達電池模組325△21.5△7.08%
下游客戶 3323加百裕電池模組35.1▽0.05▽0.14%
下游客戶 6121新普電池模組352△1.5△0.43%
下游客戶 1733五鼎醫療器材29.1▽0.3▽1.02%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3526 凡 甲

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 85
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。