| 13:30:00 | 317 | 317.5 | 317.5 | ▼ 7.5 | 24 |
| 13:24:37 | 317.5 | 319.5 | 317.5 | ▼ 7.5 | 5 |
| 13:22:05 | 318 | 319.5 | 318 | ▼ 7 | 1 |
| 13:22:05 | 319 | 320 | 319 | ▼ 6 | 15 |
| 13:22:05 | 319.5 | 320 | 319.5 | ▼ 5.5 | 2 |
| 13:21:46 | 319 | 320 | 320 | ▼ 5 | 1 |
| 13:21:25 | 319 | 319.5 | 319.5 | ▼ 5.5 | 2 |
| 13:17:37 | 319 | 319.5 | 319.5 | ▼ 5.5 | 4 |
| 13:12:47 | 319.5 | 320 | 320 | ▼ 5 | 2 |
| 13:12:17 | 319.5 | 320 | 319.5 | ▼ 5.5 | 1 |
| 13:10:21 | 319.5 | 320 | 319.5 | ▼ 5.5 | 2 |
| 13:09:15 | 319.5 | 320 | 319.5 | ▼ 5.5 | 1 |
| 13:08:44 | 319 | 320 | 319 | ▼ 6 | 1 |
| 13:07:59 | 319 | 320 | 319 | ▼ 6 | 1 |
| 13:07:24 | 319 | 320 | 319 | ▼ 6 | 1 |
| 13:07:24 | 319 | 320 | 319 | ▼ 6 | 2 |
| 13:06:17 | 320 | 321 | 319 | ▼ 6 | 1 |
| 13:06:17 | 320 | 321 | 319.5 | ▼ 5.5 | 1 |
| 13:06:17 | 320 | 321 | 320 | ▼ 5 | 1 |
| 13:05:32 | 320 | 321 | 320 | ▼ 5 | 2 |
| 13:04:25 | 320 | 320.5 | 320.5 | ▼ 4.5 | 1 |
| 13:02:34 | 320 | 321 | 320 | ▼ 5 | 1 |
| 13:02:31 | 319.5 | 320.5 | 320.5 | ▼ 4.5 | 1 |
| 13:02:31 | 320 | 320.5 | 320 | ▼ 5 | 3 |
| 13:00:01 | 320 | 320.5 | 320.5 | ▼ 4.5 | 1 |
| 12:57:02 | 319.5 | 320 | 320 | ▼ 5 | 1 |
| 12:57:02 | 319.5 | 320 | 320 | ▼ 5 | 1 |
| 12:56:40 | 319.5 | 320 | 320 | ▼ 5 | 1 |
| 12:55:53 | 319 | 320 | 320 | ▼ 5 | 1 |
| 12:53:42 | 319.5 | 320 | 319.5 | ▼ 5.5 | 1 |
| 12:50:11 | 318 | 319.5 | 319.5 | ▼ 5.5 | 1 |
| 12:50:03 | 319.5 | 320 | 319.5 | ▼ 5.5 | 1 |
| 12:49:56 | 317.5 | 319.5 | 319.5 | ▼ 5.5 | 2 |
| 12:48:20 | 320 | 320.5 | 320 | ▼ 5 | 1 |
| 12:48:14 | 320 | 321 | 320 | ▼ 5 | 2 |
| 12:47:50 | 319.5 | 321 | 321 | ▼ 4 | 1 |
| 12:47:44 | 319.5 | 320.5 | 320.5 | ▼ 4.5 | 1 |
| 12:47:38 | 319 | 320 | 320 | ▼ 5 | 2 |
| 12:46:43 | 318 | 319 | 319 | ▼ 6 | 2 |
| 12:43:47 | 318 | 319 | 318 | ▼ 7 | 1 |
| 12:43:44 | 317.5 | 318.5 | 318.5 | ▼ 6.5 | 1 |
| 12:43:44 | 317.5 | 318.5 | 318.5 | ▼ 6.5 | 3 |
| 12:43:02 | 317.5 | 318.5 | 318.5 | ▼ 6.5 | 1 |
| 12:36:24 | 317.5 | 318 | 318.5 | ▼ 6.5 | 2 |
| 12:36:24 | 317.5 | 318 | 318 | ▼ 7 | 1 |
| 12:34:01 | 318 | 318.5 | 318 | ▼ 7 | 2 |
| 12:33:37 | 317.5 | 318 | 318 | ▼ 7 | 1 |
| 12:31:04 | 317.5 | 318 | 317.5 | ▼ 7.5 | 1 |
| 12:28:54 | 318 | 318.5 | 318 | ▼ 7 | 3 |
| 12:28:54 | 318 | 318.5 | 318 | ▼ 7 | 2 |
| 12:21:40 | 318 | 318.5 | 318 | ▼ 7 | 1 |
| 12:21:34 | 317.5 | 318 | 318 | ▼ 7 | 1 |
| 12:17:34 | 318.5 | 319 | 318.5 | ▼ 6.5 | 1 |
| 12:16:46 | 319 | 320 | 319 | ▼ 6 | 2 |
| 12:15:47 | 319.5 | 320 | 319.5 | ▼ 5.5 | 1 |
| 12:11:04 | 319.5 | 320 | 320 | ▼ 5 | 1 |
| 12:05:43 | 319.5 | 320 | 319.5 | ▼ 5.5 | 1 |
| 12:04:05 | 319.5 | 320 | 320 | ▼ 5 | 1 |
| 11:58:01 | 319 | 319.5 | 319.5 | ▼ 5.5 | 1 |
| 11:53:07 | 319 | 320 | 319 | ▼ 6 | 1 |
| 11:52:40 | 319 | 319.5 | 319.5 | ▼ 5.5 | 1 |
| 11:52:09 | 318.5 | 319.5 | 319.5 | ▼ 5.5 | 1 |
| 11:47:19 | 319 | 319.5 | 319 | ▼ 6 | 1 |
| 11:47:05 | 319 | 319.5 | 319 | ▼ 6 | 3 |
| 11:45:56 | 319 | 319.5 | 319 | ▼ 6 | 1 |
| 11:44:35 | 319 | 319.5 | 319 | ▼ 6 | 1 |
| 11:40:56 | 318 | 319 | 319 | ▼ 6 | 5 |
| 11:32:15 | 317 | 317.5 | 317.5 | ▼ 7.5 | 2 |
| 11:30:00 | 317 | 318 | 317 | ▼ 8 | 1 |
| 11:23:52 | 316.5 | 317 | 317 | ▼ 8 | 2 |
| 11:22:03 | 316.5 | 317 | 317 | ▼ 8 | 1 |
| 11:22:03 | 316.5 | 317 | 317 | ▼ 8 | 2 |
| 11:21:41 | 317 | 318.5 | 317 | ▼ 8 | 3 |
| 11:19:02 | 316.5 | 318.5 | 317 | ▼ 8 | 1 |
| 11:12:41 | 318 | 318.5 | 318 | ▼ 7 | 2 |
| 11:12:29 | 318.5 | 319.5 | 318.5 | ▼ 6.5 | 2 |
| 11:06:45 | 318.5 | 319 | 318.5 | ▼ 6.5 | 1 |
| 11:06:45 | 318.5 | 319.5 | 318.5 | ▼ 6.5 | 2 |
| 11:06:35 | 319 | 319.5 | 319 | ▼ 6 | 1 |
| 11:05:59 | 319 | 319.5 | 319 | ▼ 6 | 5 |
| 10:59:34 | 316.5 | 317.5 | 316.5 | ▼ 8.5 | 3 |
| 10:57:58 | 316.5 | 318 | 316.5 | ▼ 8.5 | 1 |
| 10:56:12 | 315.5 | 317 | 317 | ▼ 8 | 2 |
| 10:52:55 | 314 | 316 | 314 | ▼ 11 | 12 |
| 10:47:40 | 317 | 318 | 317 | ▼ 8 | 3 |
| 10:47:03 | 315.5 | 316.5 | 316.5 | ▼ 8.5 | 3 |
| 10:45:57 | 315.5 | 316 | 316 | ▼ 9 | 3 |
| 10:43:23 | 315.5 | 316 | 316 | ▼ 9 | 1 |
| 10:43:08 | 315.5 | 316 | 316 | ▼ 9 | 4 |
| 10:39:38 | 315 | 316 | 315 | ▼ 10 | 5 |
| 10:34:23 | 314.5 | 314.5 | 314 | ▼ 11 | 10 |
| 10:32:12 | 311.5 | 313.5 | 311.5 | ▼ 13.5 | 25 |
| 10:29:46 | 314 | 315 | 314 | ▼ 11 | 10 |
| 10:27:53 | 315 | 315.5 | 315 | ▼ 10 | 9 |
| 10:23:52 | 315 | 318 | 315 | ▼ 10 | 21 |
| 10:21:08 | 318 | 319 | 318 | ▼ 7 | 5 |
| 10:20:14 | 317.5 | 318 | 318 | ▼ 7 | 2 |
| 10:19:28 | 318 | 319 | 318 | ▼ 7 | 5 |
| 10:17:05 | 318 | 319.5 | 318 | ▼ 7 | 1 |
| 10:16:39 | 318 | 320 | 318 | ▼ 7 | 1 |
| 10:16:39 | 319.5 | 320.5 | 319 | ▼ 6 | 2 |
| 10:16:02 | 320.5 | 321 | 320 | ▼ 5 | 19 |
| 10:09:06 | 320.5 | 321 | 321 | ▼ 4 | 9 |
| 10:01:59 | 320.5 | 321 | 321 | ▼ 4 | 22 |
| 09:58:38 | 320.5 | 321 | 320.5 | ▼ 4.5 | 2 |
| 09:58:34 | 320.5 | 321 | 320.5 | ▼ 4.5 | 5 |
| 09:54:44 | 321 | 322 | 321 | ▼ 4 | 2 |
| 09:54:26 | 321 | 321.5 | 321.5 | ▼ 3.5 | 2 |
| 09:52:59 | 322 | 323.5 | 322 | ▼ 3 | 1 |
| 09:46:59 | 321.5 | 322 | 323 | ▼ 2 | 2 |
| 09:46:21 | 323 | 324 | 321.5 | ▼ 3.5 | 5 |
| 09:44:20 | 323.5 | 324.5 | 323.5 | ▼ 1.5 | 1 |
| 09:44:13 | 324 | 325 | 324 | ▼ 1 | 2 |
| 09:39:56 | 323 | 324 | 324 | ▼ 1 | 1 |
| 09:39:56 | 323 | 323.5 | 323.5 | ▼ 1.5 | 1 |
| 09:39:56 | 323 | 323.5 | 323.5 | ▼ 1.5 | 5 |
| 09:39:56 | 323 | 323.5 | 323.5 | ▼ 1.5 | 10 |
| 09:39:56 | 323 | 323.5 | 323.5 | ▼ 1.5 | 13 |
| 09:38:55 | 321.5 | 323 | 323 | ▼ 2 | 7 |
| 09:37:13 | 322 | 322.5 | 322 | ▼ 3 | 1 |
| 09:36:55 | 323 | 324 | 323 | ▼ 2 | 1 |
| 09:36:55 | 323 | 324 | 323 | ▼ 2 | 13 |
| 09:33:22 | 326 | 328 | 327 | ▲ 2 | 1 |
| 09:32:59 | 327 | 328 | 327 | ▲ 2 | 1 |
| 09:30:37 | 327.5 | 328.5 | 327 | ▲ 2 | 3 |
| 09:29:34 | 328 | 328.5 | 328 | ▲ 3 | 5 |
| 09:28:24 | 326 | 327 | 327 | ▲ 2 | 1 |
| 09:28:24 | 325.5 | 326.5 | 326.5 | ▲ 1.5 | 5 |
| 09:26:08 | 325 | 326.5 | 325 | -- | 1 |
| 09:25:54 | 325 | 326.5 | 325 | -- | 5 |
| 09:23:17 | 324.5 | 326 | 324.5 | ▼ 0.5 | 1 |
| 09:23:15 | 325 | 326.5 | 325 | -- | 2 |
| 09:22:37 | 325.5 | 326.5 | 325.5 | ▲ 0.5 | 2 |
| 09:22:37 | 326 | 326.5 | 326 | ▲ 1 | 1 |
| 09:19:44 | 325 | 326.5 | 326.5 | ▲ 1.5 | 2 |
| 09:18:48 | 326 | 327 | 326 | ▲ 1 | 1 |
| 09:18:48 | 326.5 | 327 | 326.5 | ▲ 1.5 | 6 |
| 09:16:17 | 328 | 329 | 328 | ▲ 3 | 1 |
| 09:16:03 | 328 | 329.5 | 328 | ▲ 3 | 1 |
| 09:15:40 | 328.5 | 329.5 | 328.5 | ▲ 3.5 | 1 |
| 09:12:50 | 329 | 330 | 329 | ▲ 4 | 1 |
| 09:10:53 | 328.5 | 330 | 330 | ▲ 5 | 1 |
| 09:10:22 | 330 | 330.5 | 330 | ▲ 5 | 1 |
| 09:10:08 | 328.5 | 330.5 | 330.5 | ▲ 5.5 | 1 |
| 09:10:05 | 330 | 331.5 | 330 | ▲ 5 | 1 |
| 09:09:54 | 330.5 | 331.5 | 330.5 | ▲ 5.5 | 1 |
| 09:09:54 | 330 | 330.5 | 330.5 | ▲ 5.5 | 2 |
| 09:09:44 | 328.5 | 330 | 330 | ▲ 5 | 2 |
| 09:09:04 | 327 | 329.5 | 327 | ▲ 2 | 1 |
| 09:09:04 | 328 | 330 | 328 | ▲ 3 | 1 |
| 09:07:53 | 328 | 330 | 328 | ▲ 3 | 1 |
| 09:07:40 | 328.5 | 330.5 | 328.5 | ▲ 3.5 | 2 |
| 09:07:28 | 328 | 330 | 328 | ▲ 3 | 2 |
| 09:07:28 | 328.5 | 330.5 | 328.5 | ▲ 3.5 | 1 |
| 09:07:25 | 326 | 327 | 327 | ▲ 2 | 2 |
| 09:07:23 | 326 | 327 | 326 | ▲ 1 | 1 |
| 09:07:23 | 325 | 326 | 326 | ▲ 1 | 1 |
| 09:07:23 | 325 | 325.5 | 325.5 | ▲ 0.5 | 1 |
| 09:06:57 | 325.5 | 326 | 325.5 | ▲ 0.5 | 1 |
| 09:06:39 | 324.5 | 325.5 | 325.5 | ▲ 0.5 | 3 |
| 09:06:39 | 325.5 | 326 | 325.5 | ▲ 0.5 | 1 |
| 09:06:16 | 325.5 | 326.5 | 325.5 | ▲ 0.5 | 1 |
| 09:06:11 | 324.5 | 326 | 326 | ▲ 1 | 1 |
| 09:05:35 | 324.5 | 326 | 326 | ▲ 1 | 1 |
| 09:05:17 | 323.5 | 325 | 325 | -- | 1 |
| 09:05:17 | 323 | 324 | 324 | ▼ 1 | 8 |
| 09:05:17 | 322.5 | 323.5 | 323.5 | ▼ 1.5 | 1 |
| 09:05:14 | 323 | 324 | 323 | ▼ 2 | 2 |
| 09:05:09 | 323 | 324 | 324 | ▼ 1 | 1 |
| 09:04:50 | 324 | 325.5 | 324 | ▼ 1 | 2 |
| 09:04:24 | 323.5 | 324 | 324 | ▼ 1 | 1 |
| 09:04:24 | 323.5 | 324 | 324 | ▼ 1 | 1 |
| 09:04:24 | 324.5 | 326 | 324 | ▼ 1 | 2 |
| 09:04:24 | 324.5 | 326 | 324.5 | ▼ 0.5 | 1 |
| 09:03:52 | 323.5 | 324 | 324 | ▼ 1 | 1 |
| 09:03:47 | 324.5 | 326.5 | 324 | ▼ 1 | 1 |
| 09:03:47 | 324.5 | 326.5 | 324.5 | ▼ 0.5 | 1 |
| 09:03:45 | 326 | 327 | 326 | ▲ 1 | 1 |
| 09:03:36 | 326.5 | 327 | 326.5 | ▲ 1.5 | 1 |
| 09:03:19 | 326.5 | 328 | 326.5 | ▲ 1.5 | 1 |
| 09:03:05 | 327 | 328.5 | 327 | ▲ 2 | 1 |
| 09:02:44 | 327.5 | 328.5 | 327 | ▲ 2 | 2 |
| 09:02:44 | 327.5 | 328.5 | 327.5 | ▲ 2.5 | 1 |
| 09:02:40 | 328 | 330 | 328 | ▲ 3 | 2 |
| 09:02:13 | 327.5 | 329 | 330 | ▲ 5 | 1 |
| 09:02:13 | 327.5 | 329 | 329 | ▲ 4 | 1 |
| 09:02:11 | 328 | 329 | 328 | ▲ 3 | 2 |
| 09:01:47 | 326 | 327 | 327 | ▲ 2 | 3 |
| 09:01:32 | 326 | 327 | 326 | ▲ 1 | 1 |
| 09:01:21 | 326 | 327 | 326 | ▲ 1 | 1 |
| 09:00:51 | 326 | 328 | 326 | ▲ 1 | 2 |
| 09:00:38 | 323.5 | 325 | 325 | -- | 3 |
| 09:00:12 | -- | -- | 321.5 | ▼ 3.5 | 6 |
|
|