MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3529 力旺

力旺 3529

2,725.00

▽85.00(▽3.02%)
開盤： 2,780.00   最高： 2,795.00   最低： 2,635.00
昨收： 2,810.00   買進： 2,710.00   賣出： 2,725.00
總量： 2,101   金額： 56.60億   2026/03/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----2725▼ 851
13:30:00271027252725▼ 8598
13:24:47272027402720▼ 902
13:24:35273527402735▼ 7511
13:24:17271527352735▼ 751
13:24:09271527352735▼ 751
13:24:09271527352735▼ 751
13:24:07271027152715▼ 951
13:24:07271527352715▼ 951
13:24:07273027352725▼ 851
13:24:06273027352735▼ 754
13:23:57273027352735▼ 752
13:23:17273027402730▼ 803
13:23:12273027402735▼ 751
13:23:02271027202735▼ 751
13:23:01271027202730▼ 8025
13:22:42271027202720▼ 901
13:22:16271027202720▼ 906
13:21:45271027202710▼ 1003
13:21:45270527102710▼ 1001
13:21:37270527152715▼ 957
13:21:26270527152715▼ 951
13:21:16270527152715▼ 951
13:21:14270527152715▼ 951
13:20:48271027152710▼ 1005
13:20:48271027152715▼ 9511
13:19:54271027202715▼ 951
13:19:26270527202705▼ 1051
13:19:26271027202710▼ 1004
13:19:26271027152715▼ 957
13:19:26271027152710▼ 1003
13:19:11270027152715▼ 951
13:19:08270027152715▼ 952
13:19:03270027152715▼ 951
13:18:52270027152715▼ 952
13:18:06270027152710▼ 1003
13:17:24270027102710▼ 1001
13:17:13270027102710▼ 1001
13:17:03270027102710▼ 1002
13:16:40270027102710▼ 1009
13:14:59270027102700▼ 1101
13:14:59270027102710▼ 1001
13:14:59270027102710▼ 1001
13:14:51270527102705▼ 1051
13:14:38270527102705▼ 1051
13:14:28270527102705▼ 1051
13:14:28270527102705▼ 1051
13:14:06270527102710▼ 1002
13:14:06270527102710▼ 1001
13:14:05270527102705▼ 1054
13:13:37270527102710▼ 1005
13:12:58270527102710▼ 1003
13:12:32270527102710▼ 1003
13:12:27270527102710▼ 1002
13:11:56270527102710▼ 1003
13:11:45270527102710▼ 1001
13:11:32270027052705▼ 1051
13:11:32270027052705▼ 10511
13:11:02269527052705▼ 1053
13:10:40269027002700▼ 1101
13:10:26269027002700▼ 1101
13:10:15269027052700▼ 1101
13:10:02269027002700▼ 1101
13:10:01269527052695▼ 1151
13:10:01269527052695▼ 1151
13:09:56269527052705▼ 1051
13:09:56269527052705▼ 1051
13:09:44269527052705▼ 1051
13:09:11269527052695▼ 1151
13:09:11270027052700▼ 1101
13:09:11270027052700▼ 1101
13:08:05270027052705▼ 1054
13:07:52270027052705▼ 1051
13:07:52270027052705▼ 1051
13:07:38269527052705▼ 1051
13:07:25269527052705▼ 1051
13:07:14269527052705▼ 1051
13:07:00269527052705▼ 1051
13:06:50269527052705▼ 1053
13:06:07269527052705▼ 1051
13:05:42269527052705▼ 1052
13:05:11269527002700▼ 1102
13:04:48269527052695▼ 1151
13:04:33269527002700▼ 1102
13:03:49269026952695▼ 1151
13:03:49270027052695▼ 1152
13:03:41270527102705▼ 1056
13:03:24270027052705▼ 1051
13:03:17269527052705▼ 1052
13:02:25269027002700▼ 1102
13:02:14269527052695▼ 1152
13:01:59269527052695▼ 1151
13:01:59269527002700▼ 1101
13:01:59269527002700▼ 1102
13:01:34269527002700▼ 1103
13:01:07269527002700▼ 1105
13:00:49269027002700▼ 1101
13:00:08269026952695▼ 1151
13:00:03269026952700▼ 1101
13:00:03269026952695▼ 1154
13:00:00269026952695▼ 1151
13:00:00269026952695▼ 1151
12:59:58269026952695▼ 1151
12:59:47269026952695▼ 1151
12:58:29269026952695▼ 1154
12:57:44269527002695▼ 1151
12:57:33269527002695▼ 1151
12:57:30269527002700▼ 1101
12:56:59269527002700▼ 1104
12:56:45269527002700▼ 1101
12:56:44269026952695▼ 1151
12:56:21269027002700▼ 1101
12:55:53269027002700▼ 1101
12:55:18269026952695▼ 1151
12:55:10269026952695▼ 1152
12:54:46268526952695▼ 1151
12:54:36268526952695▼ 1151
12:54:13268526952695▼ 1151
12:53:52268526952685▼ 1251
12:53:52268526952695▼ 1151
12:53:52268526952695▼ 1151
12:53:52268526952695▼ 1151
12:53:33268526952695▼ 1151
12:53:23268526952695▼ 1151
12:53:10268526952695▼ 1151
12:52:45268526952695▼ 1151
12:52:33269026952690▼ 1201
12:52:31269026952690▼ 1201
12:52:21269026952690▼ 1202
12:51:30269026952695▼ 1154
12:51:30269026952690▼ 1201
12:51:20269527002695▼ 1151
12:51:20269527002695▼ 1151
12:51:11269026952695▼ 1151
12:51:01269026952695▼ 1151
12:50:46269527002695▼ 1151
12:50:46269026952695▼ 1151
12:50:26269026952695▼ 1151
12:50:11268526952695▼ 1151
12:49:32268526902690▼ 1201
12:49:21268526902690▼ 1201
12:49:11268526902685▼ 1252
12:48:26268526902690▼ 1203
12:48:05268026852685▼ 1251
12:48:00267526852685▼ 1251
12:47:04267026752675▼ 1351
12:47:04267026752675▼ 1351
12:47:04267026752675▼ 1351
12:46:46267026752675▼ 1351
12:46:46267026752675▼ 1351
12:46:25267026752670▼ 1401
12:46:17267026752675▼ 1351
12:45:51267026752675▼ 1351
12:45:21267026752675▼ 1351
12:45:10267026752675▼ 1351
12:44:42267026752670▼ 1401
12:44:26267026752670▼ 1401
12:43:59267026802670▼ 1401
12:43:31267026802670▼ 1401
12:43:30267526802675▼ 1352
12:43:15267526802680▼ 1301
12:42:06268026852680▼ 1301
12:42:06268026852680▼ 1301
12:41:52268026852680▼ 1301
12:41:28268026902680▼ 1301
12:41:03268526902685▼ 1251
12:41:02268526902685▼ 1251
12:41:01269026952690▼ 1202
12:41:01269026952690▼ 1207
12:40:50269026952695▼ 1152
12:38:30269026952695▼ 1151
12:37:49269026952695▼ 1151
12:36:00269026952695▼ 1151
12:35:17269026952690▼ 1201
12:35:01269026952690▼ 1201
12:34:27269026952690▼ 1201
12:33:49269026952690▼ 1201
12:33:45269026952695▼ 1151
12:33:36269527002695▼ 1152
12:32:14269027002700▼ 1102
12:31:31269027002700▼ 1101
12:31:23270027052700▼ 1102
12:31:23270027052700▼ 1101
12:31:22270027052700▼ 1101
12:31:22270027052700▼ 1101
12:31:00270027052700▼ 1102
12:30:55270027102710▼ 1001
12:30:43270527102705▼ 1054
12:30:43270027102700▼ 1101
12:30:43270527152705▼ 1051
12:30:43270527152705▼ 1051
12:30:37270527102710▼ 1001
12:30:37270527102710▼ 1002
12:30:13270527102710▼ 1005
12:30:00270027102710▼ 1001
12:30:00270027102710▼ 1001
12:29:54270027102710▼ 1003
12:29:32270027102710▼ 1001
12:29:18270527102705▼ 1051
12:29:00270027052705▼ 1051
12:29:00270027052705▼ 1051
12:28:43270027052705▼ 1051
12:28:30270027052705▼ 1051
12:28:17270027052705▼ 1051
12:27:49270027052705▼ 1051
12:27:46270027052705▼ 1051
12:27:34270027052705▼ 1051
12:26:59270027052700▼ 1101
12:26:53269527002700▼ 1101
12:26:51270027052700▼ 1101
12:26:51270027052705▼ 1055
12:26:46270027052700▼ 1101
12:26:26270027052700▼ 1101
12:26:14269527002700▼ 1101
12:26:14269527002700▼ 1101
12:26:12269527002700▼ 1101
12:26:00269527002700▼ 1101
12:25:34269527002700▼ 1101
12:25:01269527002700▼ 1101
12:24:57269027002700▼ 1101
12:24:47269027002700▼ 1103
12:24:47269027002700▼ 1101
12:24:35269026952695▼ 1152
12:24:35269026952695▼ 1152
12:24:20269026952695▼ 1151
12:24:01269026952695▼ 1151
12:21:54269026952690▼ 1201
12:21:46269026952695▼ 1151
12:21:15269026952695▼ 1151
12:21:09269026952695▼ 1151
12:20:46269026952695▼ 1151
12:20:46269026952695▼ 1151
12:20:46269026952695▼ 1152
12:20:45269026952695▼ 1151
12:20:39269026952695▼ 1151
12:20:30269026952695▼ 1151
12:20:05269026952695▼ 1151
12:20:01269026952690▼ 1201
12:19:53269026952695▼ 1151
12:19:47269026952695▼ 1151
12:19:30269026952695▼ 1151
12:19:16268526902690▼ 1204
12:19:14268526902690▼ 1201
12:19:01268526902690▼ 1201
12:16:43268526902690▼ 1201
12:16:05268526902690▼ 1201
12:16:01268526902690▼ 1201
12:15:22268526902690▼ 1201
12:14:48268526902690▼ 1201
12:14:01268526902685▼ 1251
12:14:01268526902690▼ 1201
12:13:26268526902685▼ 1251
12:12:17268526902690▼ 1201
12:11:54268526902690▼ 1201
12:11:53268526902690▼ 1201
12:11:53268526902690▼ 1201
12:10:40268026902690▼ 1201
12:10:09268026902680▼ 1302
12:10:08268026852685▼ 1253
12:10:08268026852685▼ 1252
12:10:01268526902685▼ 1252
12:09:46268526902685▼ 1251
12:09:45268526902685▼ 1251
12:09:44268526902690▼ 1201
12:09:21268526902685▼ 1251
12:09:00268526902690▼ 1201
12:07:50268526902690▼ 1201
12:07:41268526902685▼ 1251
12:06:52268526902685▼ 1251
12:06:38268526902685▼ 1251
12:06:34268526902685▼ 1252
12:06:24268526902685▼ 1251
12:06:00268526902690▼ 1201
12:05:57268526902690▼ 1201
12:05:43268526902690▼ 1201
12:04:40268526902690▼ 1201
12:04:39268526902690▼ 1201
12:04:07268026902690▼ 1201
12:04:00268026852685▼ 1251
12:03:44268526902685▼ 1251
12:03:24268026852685▼ 1251
12:03:20268526902685▼ 1252
12:02:40268026852685▼ 1251
12:02:32268026852685▼ 1251
12:02:06268026852685▼ 1251
12:01:35267526802680▼ 1301
12:01:33268026902680▼ 1303
12:01:33268026852685▼ 1251
12:01:15267526802680▼ 1306
12:01:15267526802680▼ 1301
12:00:19267526802675▼ 1351
12:00:19267526802675▼ 1351
12:00:01267526802675▼ 1351
11:59:37267526802680▼ 1301
11:59:01267026802680▼ 1301
11:58:58267026752675▼ 1351
11:58:58266526752675▼ 1351
11:58:01267026802670▼ 1401
11:57:55267026752675▼ 1351
11:57:55266526752675▼ 1351

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 27 948 18671
融券買進 融券賣出 融券餘額 融券限額
22 0 9 18671

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -27 -12 -14
2025/09/22 14 -121 -5
2025/09/19 -53 -31 38
2025/09/18 -83 -54 17
2025/09/17 22 -157 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原矽智財164△5△3.14%
競爭者 3443創意矽智財2515△225△9.83%
競爭者 6533晶心科矽智財187△1△0.54%
下游客戶 2454聯發科IC設計1730----
下游客戶 3034聯詠IC設計382.5△1.5△0.39%
下游客戶 2303聯電專業晶圓代工61.1△0.4△0.66%
下游客戶 2330台積電專業晶圓代工1905△35△1.87%
下游客戶 5347世界專業晶圓代工121△2.5△2.11%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3529 力 旺

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 95
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 28
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。