MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3529 力旺

力旺 3529

2,660.00

▽175.00(▽6.17%)
開盤： 2,795.00   最高： 2,810.00   最低： 2,655.00
昨收： 2,835.00   買進： 2,660.00   賣出： 2,670.00
總量： 784   金額： 21.20億   2026/08/11 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00265026552660▼ 17562
13:24:32266026702660▼ 1751
13:24:31265526652665▼ 1701
13:24:31265526602660▼ 1751
13:24:28265526602655▼ 1801
13:24:28266026702660▼ 1751
13:24:26266026702660▼ 1752
13:24:25266026652665▼ 1701
13:24:16266026702660▼ 1751
13:24:15266026702660▼ 1751
13:24:12266026702670▼ 1651
13:24:07266026702660▼ 1751
13:24:00266026702660▼ 1751
13:23:59266526702665▼ 1701
13:23:56266526702665▼ 1701
13:23:51266526702665▼ 1701
13:23:49266526702665▼ 1701
13:23:49266526702665▼ 1701
13:23:48266526702665▼ 1703
13:23:42266526702665▼ 1701
13:23:32266526702665▼ 1701
13:23:21266526702665▼ 1701
13:23:21266526702665▼ 1701
13:22:35266526702665▼ 1701
13:22:35266526702665▼ 1701
13:21:17266526702670▼ 1653
13:21:06267026752670▼ 1651
13:21:04267026752670▼ 1651
13:20:56267026752670▼ 1652
13:20:28267026752670▼ 1651
13:19:52267026752670▼ 1651
13:19:52266526702670▼ 1659
13:19:19266526702670▼ 1651
13:17:56266526702670▼ 1651
13:17:56267026752670▼ 1651
13:17:55267026752670▼ 1651
13:17:50267026752670▼ 1651
13:17:46267026752670▼ 1652
13:17:33267026752670▼ 1651
13:16:46267026752670▼ 1651
13:16:09267026752675▼ 1601
13:16:09267526802675▼ 1601
13:16:00267026752675▼ 1603
13:16:00267026752675▼ 1601
13:15:41267026752675▼ 1602
13:12:39267526802675▼ 1601
13:10:56267526802675▼ 1601
13:10:56267026752675▼ 1602
13:10:56266526702670▼ 1657
13:10:10266526702670▼ 1651
13:10:10266526702670▼ 1651
13:10:10266526702670▼ 1651
13:10:10266526702670▼ 1651
13:10:04267026752670▼ 1652
13:10:04267026752670▼ 1651
13:09:56267026752670▼ 1651
13:09:46267026752670▼ 1651
13:09:30267026752670▼ 1651
13:09:21267026752670▼ 1651
13:07:51267526802675▼ 1601
13:07:02267526802675▼ 1601
13:07:02267526802675▼ 1601
13:05:50267026752675▼ 1601
13:05:45267026752675▼ 1601
13:05:41267526802675▼ 1601
13:05:41267526802675▼ 1601
13:05:41267526802675▼ 1601
13:05:00267526802675▼ 1601
13:05:00267526802675▼ 1601
13:04:55267526802675▼ 1601
13:03:32267526802675▼ 1601
13:02:29267526802675▼ 1601
13:01:46267526802680▼ 1552
13:01:15267526802675▼ 1601
12:59:22267026802680▼ 1551
12:52:46267026802670▼ 1651
12:52:45267026802670▼ 1654
12:52:43267026802670▼ 1651
12:52:38267526802675▼ 1602
12:50:05267526802680▼ 1551
12:50:05267526802680▼ 1553
12:49:55267026802680▼ 1551
12:49:37267526802675▼ 1601
12:49:37267526802675▼ 1601
12:49:35267526802675▼ 1601
12:48:10267526802675▼ 1601
12:46:55267526802680▼ 1551
12:46:02267526802675▼ 1601
12:44:58267526802675▼ 1601
12:37:26267526802680▼ 1551
12:36:55267526802680▼ 1551
12:36:55267526802680▼ 1551
12:36:55267526802680▼ 1552
12:36:05267526802675▼ 1601
12:35:09268026852680▼ 1552
12:35:09268026852680▼ 1551
12:35:07268026852680▼ 1551
12:30:04268026852680▼ 1551
12:23:50267526852685▼ 1501
12:23:46267526802680▼ 1551
12:20:46267526852675▼ 1601
12:20:46268026852680▼ 1551
12:20:46267526802680▼ 1553
12:20:46267526802680▼ 1552
12:19:27267526852675▼ 1601
12:17:44267526852675▼ 1601
12:17:01268026852680▼ 1551
12:17:01268026852680▼ 1551
12:15:06268026902680▼ 1551
12:13:43268026852685▼ 1501
12:13:43268026852685▼ 1501
12:12:57268026852685▼ 1501
12:11:27267526852685▼ 1501
12:11:11268026852680▼ 1551
12:11:02268026852680▼ 1551
12:02:49268526952685▼ 1501
11:59:26268526902685▼ 1501
11:59:26268026852685▼ 1503
11:59:26267526802680▼ 1553
11:58:00266026702670▼ 1651
11:57:48266526702665▼ 1701
11:57:45266526702670▼ 1651
11:57:05266526702665▼ 1702
11:56:57266526702665▼ 1701
11:56:41266526702665▼ 1701
11:56:27267026752670▼ 1652
11:56:27267026752670▼ 1651
11:56:27267026752670▼ 1651
11:56:27267526802675▼ 1602
11:56:27267526852675▼ 1602
11:56:27267526852675▼ 1601
11:56:26268026902680▼ 1558
11:56:26268026902680▼ 1551
11:54:15268026852685▼ 1501
11:53:10268026902680▼ 1551
11:53:10268026852685▼ 1503
11:52:49268026852685▼ 1501
11:52:09268026852685▼ 1501
11:47:34267526802680▼ 1551
11:47:34267526802680▼ 1551
11:47:34267526802680▼ 1551
11:46:11267526852675▼ 1601
11:46:10268026852680▼ 1551
11:44:48268026852680▼ 1551
11:44:28267526802680▼ 1551
11:44:16268026852680▼ 1551
11:44:16267526902690▼ 1451
11:44:16267526852685▼ 1501
11:44:16268026902680▼ 1551
11:44:15268026902680▼ 1551
11:43:11268526952685▼ 1501
11:43:08268526952695▼ 1401
11:43:08269026952690▼ 1451
11:43:08269527002695▼ 1401
11:43:03269027002690▼ 1451
11:43:03269527002695▼ 1401
11:43:03269527002695▼ 1401
11:39:51269527002700▼ 1351
11:39:24269527002700▼ 1351
11:36:21269527052695▼ 1401
11:36:21270027052700▼ 1351
11:35:48270027052705▼ 1301
11:35:39270027052700▼ 1351
11:35:39270527102705▼ 1303
11:35:39270527102705▼ 1302
11:35:38270527102705▼ 1301
11:35:16270527102710▼ 1251
11:34:51270527102710▼ 1251
11:34:35270527102710▼ 1251
11:34:35270527102705▼ 1301
11:34:35270527102705▼ 1301
11:34:32271027152710▼ 1251
11:34:32271027152710▼ 1253
11:34:32271027152710▼ 1251
11:33:43271527202715▼ 1201
11:33:41271027152715▼ 1201
11:33:16271527202715▼ 1201
11:33:16271527202715▼ 1201
11:33:15271527202715▼ 1201
11:33:03271527202715▼ 1201
11:32:44271527202715▼ 1201
11:31:51271027152715▼ 1201
11:31:43271027152715▼ 1201
11:31:43270527102710▼ 1253
11:31:43270527102710▼ 1251
11:30:13270527102705▼ 1301
11:30:00270527102710▼ 1253
11:28:47270027052705▼ 1306
11:26:25269527002700▼ 13510
11:24:45269027002700▼ 1351
11:24:44269027002700▼ 1355
11:24:23268526952695▼ 1401
11:23:07268526952695▼ 1401
11:22:42268026852695▼ 14010
11:20:40267526802680▼ 1551
11:20:40267526802680▼ 1554
11:18:46267526852675▼ 1605
11:18:03268026852675▼ 1601
11:18:03268026852680▼ 1552
11:17:07268026852680▼ 1551
11:15:57267526802680▼ 1551
11:15:57267526802680▼ 1551
11:15:52267526802680▼ 1551
11:14:17267526802680▼ 1552
11:12:08267526852675▼ 1601
11:12:08267526852680▼ 1551
11:10:49268026852680▼ 1554
11:05:42268026852680▼ 1555
11:01:56268026852680▼ 1554
10:59:03267526802680▼ 15516
10:56:22267526802675▼ 1602
10:56:16267526802675▼ 1602
10:54:23267026802670▼ 1651
10:54:23267526802675▼ 1601
10:54:23267526752670▼ 1656
10:54:23268026852680▼ 1557
10:52:51268026852680▼ 1551
10:52:51268026852685▼ 1502
10:49:06270527102690▼ 1451
10:49:02270527102690▼ 1458
10:43:07271027202710▼ 1252
10:42:07271527202715▼ 1201
10:40:39271027102715▼ 1201
10:40:28271027102715▼ 1202
10:39:38270527102705▼ 13010
10:34:56269527002700▼ 1351
10:34:17269527002700▼ 1351
10:33:13269026952695▼ 1408
10:28:54269026952695▼ 1401
10:28:41269026952695▼ 1401
10:28:09269026952695▼ 1403
10:20:43267526852685▼ 1501
10:19:08267026852685▼ 1501
10:15:57268026852680▼ 1557
10:09:10267026752670▼ 1652
10:08:43267026752670▼ 1652
10:07:09268026852680▼ 1552
10:06:42268026852680▼ 15512
10:00:48268026902680▼ 1552
10:00:48268026902680▼ 1555
10:00:13269027002690▼ 1452
09:59:44270027052695▼ 1404
09:59:20270027052700▼ 13510
09:55:30269527052700▼ 1351
09:52:49270027102700▼ 1353
09:52:11270527102705▼ 1303
09:51:35269527002705▼ 1308
09:49:12268026902695▼ 1402
09:47:18268026902680▼ 15519
09:40:21267026702665▼ 1709
09:39:16266026702670▼ 1655
09:38:44267526902675▼ 1601
09:38:32268026752680▼ 15516
09:36:01270027102695▼ 1401
09:36:01270027102700▼ 1355
09:35:40271027352710▼ 12532
09:32:20273527402735▼ 1007
09:31:26275027552750▼ 851
09:30:08275027502750▼ 852
09:30:00274527502750▼ 852
09:29:55274527502750▼ 8512
09:28:21275527702760▼ 7510
09:24:51278027852785▼ 501
09:24:04277527802780▼ 551
09:22:46277527802780▼ 551
09:22:29276027702770▼ 653
09:22:17275527602760▼ 753
09:21:45276027652760▼ 751
09:21:45276027652760▼ 751
09:21:45276027652760▼ 751
09:19:51276527752765▼ 703
09:19:01277027752770▼ 6510
09:14:27279028102805▼ 301
09:13:37278527952800▼ 354
09:09:58278028002780▼ 553
09:09:24278528052780▼ 551
09:09:20277027852790▼ 453
09:09:20279027902780▼ 551
09:08:45279027902780▼ 551
09:08:45279027902780▼ 554
09:08:10279028052795▼ 402
09:07:37279028002800▼ 351
09:06:55279028002800▼ 353
09:06:04280528202800▼ 356
09:05:45280528102815▼ 201
09:05:33280528102810▼ 251
09:05:14279527952805▼ 301
09:05:14279027952805▼ 305
09:04:11277027752770▼ 656
09:04:00276027702770▼ 651
09:03:51276027702765▼ 702
09:03:08276027702770▼ 6510
09:01:28279027952790▼ 4513
09:01:01281028202810▼ 259
09:00:32279028002790▼ 452
09:00:21280028152800▼ 352
09:00:21280028152800▼ 353
09:00:14280528202805▼ 301
09:00:13279528002800▼ 351
09:00:13280028252800▼ 351

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 27 948 18671
融券買進 融券賣出 融券餘額 融券限額
22 0 9 18671

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -27 -12 -14
2025/09/22 14 -121 -5
2025/09/19 -53 -31 38
2025/09/18 -83 -54 17
2025/09/17 22 -157 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原矽智財176▽2▽1.12%
競爭者 3443創意矽智財4955△425△9.38%
競爭者 6533晶心科矽智財250----
下游客戶 2454聯發科IC設計4020△60△1.52%
下游客戶 3034聯詠IC設計538▽6▽1.1%
下游客戶 2303聯電專業晶圓代工123----
下游客戶 2330台積電專業晶圓代工2395△15△0.63%
下游客戶 5347世界專業晶圓代工158△0.5△0.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3529 力 旺

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 95
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 28
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。