MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 27日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3529 力旺

力旺 3529

3,230.00

▽75.00(▽2.27%)
開盤: 3,250.00   最高: 3,315.00   最低: 3,165.00
昨收: 3,305.00   買進: 3,225.00   賣出: 3,230.00
總量: 1,531   金額: 49.59億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:59:35321032153215▼ 901
12:59:22321032153215▼ 901
12:58:44321032153215▼ 901
12:58:40321032153215▼ 901
12:57:19320532103210▼ 951
12:56:51320032103210▼ 951
12:56:11320032103210▼ 951
12:56:00320032103210▼ 951
12:55:13320532103205▼ 1001
12:55:12320032053205▼ 1002
12:55:10320532103205▼ 10020
12:55:03320532103210▼ 951
12:53:55320532103210▼ 951
12:52:40321032153210▼ 951
12:52:23321032153210▼ 951
12:51:41321032153210▼ 951
12:51:39320532153215▼ 901
12:51:05321032153210▼ 952
12:49:23320532153215▼ 901
12:49:17320532153205▼ 1001
12:48:42320532103210▼ 951
12:48:20320532103205▼ 1001
12:48:15320532103205▼ 1001
12:48:14320532103210▼ 951
12:47:24320532153205▼ 1001
12:47:06321032153210▼ 951
12:47:06321032153215▼ 901
12:47:05321032153210▼ 951
12:46:38321032153210▼ 951
12:45:58321032153215▼ 901
12:45:12321032153210▼ 951
12:45:06321032153210▼ 951
12:44:50320532153215▼ 901
12:44:40321032153210▼ 951
12:44:40321032153210▼ 951
12:44:20321032153215▼ 901
12:43:42321032153215▼ 901
12:43:05321532203215▼ 901
12:43:05322032253220▼ 852
12:42:34322032253225▼ 801
12:42:26322532303225▼ 802
12:42:26322532303225▼ 801
12:42:00322032303230▼ 751
12:41:46322032253225▼ 801
12:41:46322532303225▼ 801
12:41:26322032303230▼ 751
12:40:18322032303230▼ 751
12:39:24322032253225▼ 801
12:39:10321532253225▼ 801
12:37:53321532253225▼ 801
12:37:40321532253215▼ 901
12:37:40321532253215▼ 901
12:37:39322032303220▼ 854
12:37:39322532303225▼ 801
12:37:13322532303225▼ 801
12:36:43322532303225▼ 801
12:36:02322532303225▼ 802
12:36:02322032253225▼ 802
12:35:54322032253225▼ 801
12:35:46322032253225▼ 801
12:34:38321532253225▼ 801
12:34:11321532253220▼ 851
12:33:43322032303220▼ 851
12:33:38322032303220▼ 852
12:32:39321532303230▼ 751
12:32:22321532303230▼ 751
12:32:16322032303220▼ 851
12:31:35322032353220▼ 851
12:31:24322532353225▼ 801
12:31:14322032353235▼ 703
12:30:25321532303230▼ 752
12:30:25321532303230▼ 756
12:28:58321032203220▼ 851
12:27:50321032203220▼ 851
12:26:45321532253215▼ 901
12:26:20321032203210▼ 951
12:26:16321532203215▼ 902
12:25:34321532253225▼ 801
12:24:26321532303225▼ 801
12:24:15322032303220▼ 851
12:23:46322532353225▼ 801
12:23:18322532353235▼ 701
12:22:32323532403235▼ 702
12:22:10323032403240▼ 651
12:21:41323032403240▼ 651
12:21:02322532403240▼ 651
12:20:47323032403230▼ 752
12:20:42323032353235▼ 701
12:20:37323032353235▼ 701
12:20:29323032353235▼ 701
12:20:00322532303230▼ 751
12:19:44322032303230▼ 751
12:19:14322032353220▼ 851
12:18:58322532353225▼ 801
12:18:52323032353230▼ 751
12:18:45322532303230▼ 751
12:18:14322032253225▼ 801
12:18:14322032253225▼ 801
12:17:37322032253225▼ 802
12:16:02322532303225▼ 801
12:16:00322032303230▼ 751
12:15:21321532303230▼ 751
12:14:13321532203225▼ 801
12:13:22321032203220▼ 851
12:13:05321032203220▼ 851
12:11:57321032203220▼ 851
12:11:57321032203220▼ 851
12:10:49321032103215▼ 903
12:10:17320532153210▼ 955
12:10:08321032153210▼ 952
12:10:05321032153210▼ 954
12:09:41321032153215▼ 901
12:07:57321032153210▼ 951
12:07:42321032153210▼ 951
12:07:32321032153210▼ 951
12:07:25321032153215▼ 901
12:07:15321032153210▼ 951
12:07:12321032153210▼ 951
12:07:03321032153210▼ 951
12:06:36321032153210▼ 951
12:06:29321032153210▼ 951
12:06:17321032253225▼ 801
12:06:12321532253215▼ 901
12:06:08321532253215▼ 901
12:06:08321532253215▼ 901
12:06:07322032303220▼ 856
12:06:07322032303220▼ 851
12:05:34322532303225▼ 802
12:04:01322032303230▼ 751
12:04:00322032303230▼ 752
12:01:45322032303230▼ 751
12:00:37322032353230▼ 752
12:00:01322532303230▼ 753
11:59:29322532303230▼ 751
11:58:21322032303230▼ 751
11:57:13322032253225▼ 801
11:56:45322032253225▼ 801
11:56:37322032253225▼ 801
11:56:32322032253225▼ 801
11:56:05322032253225▼ 801
11:55:58322532303225▼ 801
11:55:58322532303225▼ 805
11:53:49323032353235▼ 702
11:52:41323032353235▼ 701
11:51:33323032353235▼ 701
11:51:24323532403235▼ 702
11:50:54323532403240▼ 653
11:50:00323532403240▼ 651
11:49:17323532453240▼ 651
11:48:25323532403240▼ 651
11:48:09323532453245▼ 601
11:48:00324032453240▼ 651
11:47:19323532403240▼ 652
11:45:52323532453240▼ 651
11:44:53323032403240▼ 654
11:43:42324032503250▼ 551
11:43:42324032503245▼ 607
11:41:28324032453250▼ 553
11:40:18324032453245▼ 602
11:40:12323532403240▼ 651
11:40:06323532403240▼ 652
11:37:55322532303235▼ 704
11:36:47322532353235▼ 701
11:36:29322532303230▼ 751
11:35:29322532353230▼ 751
11:35:14323032353230▼ 753
11:35:12323532403235▼ 701
11:34:31323532453245▼ 603
11:32:12323032453245▼ 602
11:31:27323032353230▼ 751
11:31:07323032353240▼ 652
11:30:51323532453235▼ 703
11:30:50324032453240▼ 651
11:30:50324032453240▼ 651
11:30:19324532503245▼ 6010
11:23:11324032453245▼ 601
11:22:56324032453245▼ 602
11:20:34324532453240▼ 6513
11:18:31325032553250▼ 554
11:16:58324532553255▼ 502
11:16:36324532553255▼ 501
11:16:23324532553255▼ 501
11:15:15324532553255▼ 507
11:11:31323532353235▼ 703
11:10:43323532503235▼ 701
11:10:42323532503235▼ 702
11:10:23323532503240▼ 6512
11:06:43325032653250▼ 554
11:06:43325532653255▼ 503
11:06:10325532653270▼ 355
11:02:16326032753260▼ 4512
10:58:14325532603260▼ 453
10:54:50325032603260▼ 4516
10:49:21325532653270▼ 353
10:49:21325032653260▼ 4517
10:43:28326032753265▼ 401
10:42:28326532753265▼ 402
10:41:59326032753275▼ 301
10:41:14326032753275▼ 301
10:41:09325532703275▼ 301
10:41:09325532703270▼ 351
10:40:06325032653265▼ 401
10:39:59325032603260▼ 457
10:37:00326032803275▼ 303
10:35:33325032703270▼ 3511
10:31:13325532653265▼ 4027
10:25:25324532503250▼ 5510
10:21:56323532503245▼ 601
10:21:56323532503245▼ 607
10:21:09325032603240▼ 654
10:20:48325032603260▼ 459
10:15:00325532603255▼ 505
10:14:00326032603265▼ 403
10:13:52326532703265▼ 408
10:10:06325532603260▼ 452
10:09:33324532553255▼ 504
10:08:52322532353240▼ 6520
10:07:18323032403230▼ 752
10:07:16324032453230▼ 7541
10:05:22327532803275▼ 306
10:03:35327532853285▼ 2010
10:01:03328032953280▼ 2573
09:56:06331033153310▲ 517
09:53:53330033053300▼ 57
09:53:38330033053305--13
09:51:00326532703270▼ 356
09:49:22326032803265▼ 402
09:48:48326532803265▼ 407
09:47:30327532803275▼ 301
09:47:12328532903280▼ 2512
09:45:44330033103290▼ 155
09:45:35330033103300▼ 518
09:44:13330533003315▲ 1033
09:43:06329032953290▼ 151
09:43:06328032903290▼ 157
09:42:45328532903285▼ 2016
09:41:57325032603280▼ 2511
09:41:36325032553260▼ 451
09:41:36325032553260▼ 458
09:39:50324032553250▼ 5513
09:38:26322532303225▼ 807
09:37:36321032153210▼ 9533
09:35:37323532403240▼ 6511
09:29:50324532503245▼ 604
09:29:22324032053240▼ 651
09:29:21323532053250▼ 553
09:29:21324032053240▼ 6539
09:28:43320032053200▼ 1052
09:27:18319032053205▼ 1005
09:26:18320032003205▼ 1008
09:25:12320032053195▼ 1105
09:25:00320032053200▼ 1052
09:25:00320032053200▼ 1053
09:24:23320532103205▼ 1003
09:24:18321032203210▼ 955
09:23:08323032303225▼ 802
09:23:08323032303230▼ 751
09:23:08323032303225▼ 8022
09:20:53321032203210▼ 951
09:20:39321032203220▼ 851
09:20:37321532203215▼ 902
09:20:27320032103220▼ 857
09:20:19320032103225▼ 806
09:20:13320032103220▼ 8510
09:19:08320032103205▼ 1001
09:18:56320532153205▼ 1006
09:17:04319532053205▼ 1002
09:16:14319532103195▼ 1103
09:15:40320032103200▼ 1053
09:15:32320532103205▼ 1002
09:15:09320532153215▼ 902
09:14:51320032153210▼ 951
09:14:42320032053210▼ 954
09:14:32320032053205▼ 1002
09:14:26320032053205▼ 1007
09:13:29318531903190▼ 1155
09:12:33317031803180▼ 1251
09:12:26316531753175▼ 13014
09:11:01317031753165▼ 1407
09:10:40317031853170▼ 1351
09:10:37317531853175▼ 1306
09:09:36318531953185▼ 1201
09:09:36318531953185▼ 1203
09:08:59319531903190▼ 1157
09:08:29320031953195▼ 1104
09:08:29320031953200▼ 1054
09:08:21319031953190▼ 11514
09:07:28318031853185▼ 12011
09:06:58318532003185▼ 1202
09:06:51319532003195▼ 1107
09:06:05317031953180▼ 1252
09:06:00317031903180▼ 1252
09:05:50316531903180▼ 12510
09:05:45317031903170▼ 1353
09:05:44319031853175▼ 13018
09:05:16320532003200▼ 1052
09:05:10320532153205▼ 10028
09:04:12321032203210▼ 9513
09:03:31321532353215▼ 9025
09:02:42325032503235▼ 7023

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 27 948 18671
融券買進 融券賣出 融券餘額 融券限額
22 0 9 18671

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -27 -12 -14
2025/09/22 14 -121 -5
2025/09/19 -53 -31 38
2025/09/18 -83 -54 17
2025/09/17 22 -157 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原矽智財206.5△2.5△1.23%
競爭者 3443創意矽智財8525△140△1.67%
競爭者 6533晶心科矽智財276△25△9.96%
下游客戶 2454聯發科IC設計5285△100△1.93%
下游客戶 3034聯詠IC設計543▽2▽0.37%
下游客戶 2303聯電專業晶圓代工154▽6▽3.75%
下游客戶 2330台積電專業晶圓代工2475▽25▽1%
下游客戶 5347世界專業晶圓代工170.5▽2.5▽1.45%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3529 力 旺

經營能力 獲利能力
綜合評分 29 綜合評分 95
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 28
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞