MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3529 力旺

力旺 3529

1,160.00

△35.00(△3.11%)
開盤: 1,150.00   最高: 1,180.00   最低: 1,130.00
昨收: 1,125.00   買進: 1,155.00   賣出: 1,160.00
總量: 679   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
701048 力旺群益85購01認購--------20190520213.000.0400444.60% 價內
701059 力旺元大85購04認購--------20190520200.000.0350480.00% 價內
701067 力旺凱基85購01認購--------20190520210.000.0300452.38% 價內
701439 力旺台新87購01認購--------20190717279.400.0300315.18% 價內
701448 力旺元大87購02認購--------20190717275.000.0250321.82% 價內
70153P 力旺元富16售04認售00:00----0202206291800.000.004035.56% 價內
701654 力旺元大87購03認購--------20190703287.500.0280303.48% 價內
70202P 力旺中信17售01認售00:00----0202207132088.880.003044.47% 價內
70330P 力旺群益18售01認售00:00----0202208081600.000.004027.50% 價內
70357P 力旺中信18售02認售13:121.46▽ 0.172,361202208161388.880.005016.48% 價內
70381P 力旺群益16售03認售00:00----0202206271950.000.003040.51% 價內
70382P 力旺凱基16售04認售00:00----0202206271800.000.006035.56% 價內
70787P 力旺國票1C售02認售12:331.94▽ 0.06306202212061200.000.00703.33% 價內
70789P 力旺康和22售03認售12:161.26▽ 0.1120202302061000.000.0060-16.00% 價外
70795P 力旺元大1C售02認售11:241.69▽ 0.0515202212061234.000.00506.00% 價內
70796P 力旺元大21售02認售12:191.85▽ 0.13209202301061079.750.0070-7.43% 價外
70797P 力旺元大24售02認售12:132.41▽ 0.1325720230406925.500.0100-25.34% 價外
70857P 力旺群益1C售03認售13:232.47▽ 0.2244202212151000.000.0150-16.00% 價外
70859P 力旺凱基1C售02認售11:442.02▽ 0.2327202212151000.000.0130-16.00% 價外
70860P 力旺國票1C售04認售00:00----020221215900.000.0150-28.89% 價外
70861P 力旺國票21售02認售09:542.05▽ 0.141202301161350.000.005014.07% 價內
70862P 力旺國票21售03認售00:00----0202301161050.000.0100-10.48% 價外
70863P 力旺國票22售02認售00:00----020230215700.000.0250-65.71% 價外
70923P 力旺群益1C售04認售--------20221227880.000.0200-31.82% 價外
70926P 力旺凱基1C售05認售--------20221227800.000.0150-45.00% 價外
71323P 力旺康和83售02認售--------20190318200.000.0200-480.00% 價外
71346P 力旺群益83售03認售--------20190320255.000.0250-354.90% 價外
722643 力旺元富17購01認購00:00----0202207201900.000.0050-38.95% 價外
724474 力旺元大17購01認購00:00----0202207122400.000.0060-51.67% 價外
724816 力旺元富16購02認購00:00----0202206272400.000.0050-51.67% 價外
724817 力旺元富16購03認購00:00----0202206272300.000.0050-49.57% 價外
725251 力旺元大18購01認購00:00----0202208123000.000.0070-61.33% 價外
725327 力旺元富17購02認購00:00----0202207132500.000.0030-53.60% 價外
725359 力旺統一17購01認購00:00----0202207143088.880.0010-62.45% 價外
725408 力旺元大18購02認購00:00----0202208173250.000.0030-64.31% 價外
725735 力旺元大16購01認購00:00----0202206282750.000.0020-57.82% 價外
725751 力旺國泰16購02認購00:00----0202206282708.000.0030-57.16% 價外
725779 力旺元富18購01認購00:00----0202208012900.000.0040-60.00% 價外
725886 力旺元大19購01認購09:200.05△ 0.0315202209022650.000.0020-56.23% 價外
726095 力旺元富1B購01認購09:190.07△ 0.0430202211072700.000.0030-57.04% 價外
726671 力旺統一17購02認購00:00----0202207213000.000.0030-61.33% 價外
727306 力旺凱基17購01認購00:00----0202207062500.000.0060-53.60% 價外
727750 力旺中信18購01認購00:00----0202208162468.680.0030-53.01% 價外
727812 力旺國票17購01認購00:00----0202207202300.000.0060-49.57% 價外
728077 力旺永豐16購02認購00:00----0202206272350.000.0030-50.64% 價外
728120 力旺統一17購03認購00:00----0202207272225.600.0020-47.88% 價外
728299 力旺康和17購01認購00:00----0202207042200.000.0040-47.27% 價外
732867 力旺麥證21購01認購00:00----0202301062200.000.0050-47.27% 價外
732872 力旺國票1C購01認購09:590.37△ 0.0560202212061800.000.0060-35.56% 價外
732877 力旺群益1C購01認購09:500.89△ 0.1474202212062000.000.0130-42.00% 價外
732882 力旺康和22購01認購12:120.43△ 0.0576202302061800.000.0040-35.56% 價外
732883 力旺康和22購02認購10:470.39△ 0.0610202302062200.000.0060-47.27% 價外
732889 力旺凱基1C購01認購10:100.56△ 0.05178202212061800.000.0060-35.56% 價外
732890 力旺凱基21購01認購12:000.58△ 0.06198202301062000.000.0070-42.00% 價外
732891 力旺凱基22購01認購09:420.62▽ 0.014202302062200.000.0080-47.27% 價外
732898 力旺元大1C購01認購00:00----0202212061851.000.0040-37.33% 價外
732899 力旺元大21購01認購12:400.54△ 0.0381202301062005.250.0050-42.15% 價外
732900 力旺元大24購01認購09:480.57△ 0.0470202304062159.500.0040-46.28% 價外
732926 力旺永豐1C購01認購00:00----0202212062005.250.0040-42.15% 價外
732927 力旺永豐1C購02認購12:400.29△ 0.03263202212061696.750.0030-31.63% 價外
733186 力旺群益1C購02認購13:111.06△ 0.16303202212151800.000.0150-35.56% 價外
733191 力旺元富1C購01認購13:301.03▽ 0.01620202212151300.000.0060-10.77% 價外
733192 力旺元富23購01認購12:001.18△ 0.08277202303151700.000.0100-31.76% 價外
733193 力旺元富23購02認購10:581.65△ 0.2387202303151500.000.0100-22.67% 價外
733196 力旺凱基1C購03認購12:000.72△ 0.06237202212151500.000.0070-22.67% 價外
733202 力旺國票1C購03認購13:170.78△ 0.0593202212151350.000.0050-14.07% 價外
733203 力旺國票21購01認購13:170.85△ 0.0621202301161600.000.0070-27.50% 價外
733204 力旺國票22購01認購00:00----0202302152000.000.0110-42.00% 價外
733211 力旺中信1C購01認購09:490.51△ 0.07165202212151588.000.0050-26.95% 價外
733212 力旺中信21購01認購11:070.36△ 0.05454202301161438.000.0030-19.33% 價外
733216 力旺永豐21購01認購10:420.59△ 0.0877202301161385.650.0030-16.28% 價外
733411 力旺麥證23購01認購--------202303271600.000.0080-27.50% 價外
733425 力旺永豐1C購03認購--------202212271687.500.0040-31.26% 價外
733433 力旺凱基1C購04認購--------202212271300.000.0120-10.77% 價外
733445 力旺元大1C購03認購--------202212271150.000.00600.87% 價內
733446 力旺元大23購01認購--------202303271300.000.0070-10.77% 價外
733447 力旺元大25購01認購--------202305291450.000.0070-20.00% 價外
735047 力旺麥證79購01認購--------20180920366.600.0100216.42% 價內
739766 力旺第一83購01認購--------20190318322.340.0200259.87% 價內
739798 力旺中信83購01認購--------20190318256.000.0150353.12% 價內
739805 力旺凱基83購02認購--------20190318290.000.0250300.00% 價內
739833 力旺統一85購02認購--------20190520295.800.0120292.16% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3529 力旺

經營能力 獲利能力
綜合評分 60 綜合評分 80
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 66
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞