MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3580 友威科

友威科 3580

55.00

▽0.10(▽0.18%)
開盤: 55.00   最高: 55.70   最低: 53.30
昨收: 55.10   買進: 55.00   賣出: 55.40
總量: 427   金額: 0.23億   2022/06/28 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:005555.455▼ 0.115
13:20:0354.85555▼ 0.14
13:20:0355.155.555.1--1
13:19:1054.85555▼ 0.14
13:19:1055.155.555.1--1
13:18:4555.155.255.2▲ 0.11
13:18:3455.255.655.2▲ 0.11
13:18:0855.155.555.5▲ 0.47
13:17:3655.555.655.5▲ 0.41
13:17:365555.555.5▲ 0.42
13:17:355555.555.5▲ 0.41
13:16:4954.855.555.5▲ 0.45
13:14:445555.655▼ 0.11
13:14:105555.555.6▲ 0.513
13:14:105555.555.5▲ 0.45
13:13:5055.555.655.5▲ 0.42
13:13:505555.455.5▲ 0.42
13:13:505555.455.4▲ 0.31
13:13:4454.55555▼ 0.14
13:12:4854.55555▼ 0.11
13:12:3954.554.854.8▼ 0.31
13:07:1354.554.854.8▼ 0.31
12:43:3954.454.554.5▼ 0.61
12:32:1254.354.854.8▼ 0.31
12:31:3754.254.854.8▼ 0.31
12:27:2454.254.854.8▼ 0.31
12:24:3454.254.854.2▼ 0.91
12:18:0854.154.254.2▼ 0.91
12:18:0854.254.854.2▼ 0.94
12:14:5254.154.954.9▼ 0.21
12:14:4354.154.254.2▼ 0.92
12:14:4354.354.954.2▼ 0.98
12:14:4354.354.954.3▼ 0.85
12:09:3654.354.954.9▼ 0.25
12:06:2954.354.954.9▼ 0.25
12:03:3654.254.954.9▼ 0.21
12:03:3654.254.954.9▼ 0.25
12:03:2654.254.954.9▼ 0.27
12:03:2154.254.954.9▼ 0.24
12:02:4554.254.954.9▼ 0.215
12:01:5654.854.954.8▼ 0.33
12:01:4454.154.854.8▼ 0.32
12:01:4154.154.854.8▼ 0.35
12:00:5154.154.854.8▼ 0.325
12:00:0154.254.854.2▼ 0.91
12:00:0154.654.854.6▼ 0.57
12:00:0154.654.854.6▼ 0.51
11:59:5654.654.854.6▼ 0.51
11:59:5654.654.854.6▼ 0.54
11:59:5454.254.654.6▼ 0.52
11:59:1454.254.654.6▼ 0.55
11:57:0054.254.654.6▼ 0.51
11:54:215454.654.6▼ 0.52
11:53:215454.654.6▼ 0.512
11:52:2654.254.654.6▼ 0.52
11:51:5254.254.454.6▼ 0.528
11:51:5254.254.454.4▼ 0.72
11:51:4154.254.454.4▼ 0.710
11:51:295454.254.2▼ 0.93
11:45:0053.95453.9▼ 1.21
11:40:5353.85453.8▼ 1.32
11:36:3253.653.953.9▼ 1.22
11:36:2553.653.953.9▼ 1.21
11:35:5853.653.953.9▼ 1.21
11:35:3653.653.953.9▼ 1.23
11:23:1353.854.253.8▼ 1.35
11:23:1353.854.253.8▼ 1.34
11:16:5153.954.153.9▼ 1.21
10:56:1353.854.453.8▼ 1.31
10:51:2853.553.853.8▼ 1.31
10:50:2153.553.853.8▼ 1.32
10:50:2153.653.853.8▼ 1.32
10:50:2153.854.353.8▼ 1.35
10:49:4853.653.953.9▼ 1.22
10:49:1653.553.853.8▼ 1.31
10:49:1653.553.853.8▼ 1.37
10:48:1353.553.853.8▼ 1.32
10:42:3453.353.753.7▼ 1.42
10:39:3053.553.753.5▼ 1.62
10:39:2153.553.753.7▼ 1.41
10:38:5853.553.753.5▼ 1.63
10:25:0053.153.853.8▼ 1.35
10:22:1953.353.853.3▼ 1.81
10:22:1653.453.853.4▼ 1.71
10:22:1653.553.853.5▼ 1.65
10:22:1353.653.853.6▼ 1.51
10:22:1353.653.853.6▼ 1.53
10:19:3153.753.853.7▼ 1.41
10:19:2653.753.853.7▼ 1.42
10:05:5653.853.953.8▼ 1.31
10:05:1053.853.953.8▼ 1.31
09:55:245454.454▼ 1.12
09:49:5653.85454▼ 1.11
09:49:4953.853.953.9▼ 1.21
09:49:4153.753.853.8▼ 1.31
09:49:1353.553.753.7▼ 1.42
09:49:0353.553.653.6▼ 1.51
09:47:4453.353.553.5▼ 1.61
09:46:3853.553.853.5▼ 1.61
09:44:325454.254▼ 1.18
09:44:0154.154.254.1▼ 11
09:43:285454.354▼ 1.11
09:43:015454.354▼ 1.13
09:42:455454.354▼ 1.11
09:41:5954.154.454.1▼ 12
09:41:5954.154.454.1▼ 11
09:41:5954.154.454.1▼ 14
09:41:5354.254.654.2▼ 0.96
09:41:5354.254.654.2▼ 0.91
09:41:4054.354.454.3▼ 0.81
09:40:0954.454.854.4▼ 0.72
09:39:3054.554.954.5▼ 0.62
09:36:1954.454.554.5▼ 0.61
09:34:5554.354.554.5▼ 0.61
09:23:1054.254.654.2▼ 0.92
09:23:0454.65554.6▼ 0.53
09:20:3054.85554.8▼ 0.32
09:20:3054.85554.8▼ 0.310
09:20:1354.95554.9▼ 0.23
09:20:115555.655▼ 0.12
09:16:365555.755.7▲ 0.65
09:15:215555.655.7▲ 0.63
09:15:215555.655.6▲ 0.52
09:14:3354.855.555.5▲ 0.41
09:12:2654.855.555.5▲ 0.41
09:09:5754.855.754.8▼ 0.32
09:06:3054.555.255.2▲ 0.110
09:05:3655.155.255.1--1
09:04:40555654.9▼ 0.24
09:04:40555655▼ 0.11

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
12 11 3899 9867
融券買進 融券賣出 融券餘額 融券限額
0 4 4 9867

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 -97 0 0
2022/06/27 9 0 0
2022/06/24 -9 0 1
2022/06/23 -12 0 0
2022/06/22 -31 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3508位速濺鍍設備41.5△1.6△4.01%
競爭者 3518柏騰濺鍍設備18.6▽0.4▽2.11%
上游供應商 1303南亞塑料84.8△0.1△0.12%
下游客戶 2317鴻海電子產品112△1△0.9%
下游客戶 2402毅嘉電子產品15.1▽0.15▽0.98%
下游客戶 8240華宏電子產品27.65▽0.1▽0.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3580 友威科

經營能力 獲利能力
綜合評分 40 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞