MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3587 閎康

閎康 3587

140.00

▽6.00(▽4.11%)
開盤: 146.00   最高: 148.00   最低: 140.00
昨收: 146.00   買進: 140.00   賣出: 140.50
總量: 2,084   金額: 0.00億   2021/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----140▼ 636
13:30:00140140.5140▼ 6141
13:24:53140.5141140.5▼ 5.52
13:24:32140.5141140.5▼ 5.52
13:24:25140.5141141▼ 51
13:24:20140.5141140.5▼ 5.51
13:23:46140140.5140.5▼ 5.51
13:23:42140140.5140.5▼ 5.51
13:23:40140140.5140.5▼ 5.51
13:23:37140.5141140.5▼ 5.54
13:23:36140.5141140.5▼ 5.51
13:23:33140.5141140.5▼ 5.51
13:23:28140.5141140.5▼ 5.51
13:23:20140.5141140.5▼ 5.51
13:23:11140140.5140.5▼ 5.52
13:22:50140140.5140▼ 61
13:22:34140140.5140▼ 61
13:22:31140141141▼ 51
13:22:14140140.5140.5▼ 5.51
13:22:02140140.5140.5▼ 5.51
13:22:02140140.5140▼ 61
13:21:57140140.5140.5▼ 5.51
13:21:50140.5141140.5▼ 5.51
13:21:50140140.5140.5▼ 5.51
13:21:47140.5141140.5▼ 5.51
13:21:43140.5141140.5▼ 5.51
13:21:39140141140▼ 62
13:21:39140140.5140.5▼ 5.51
13:21:35140140.5140▼ 62
13:21:14140140.5140▼ 61
13:21:07140140.5140.5▼ 5.51
13:21:04140140.5140.5▼ 5.51
13:20:42140141141▼ 51
13:20:40140.5141140.5▼ 5.51
13:20:33140140.5140.5▼ 5.51
13:20:32140.5141140.5▼ 5.51
13:20:30140.5141140.5▼ 5.51
13:20:29140.5141141▼ 51
13:20:29140.5141140.5▼ 5.51
13:20:28140.5141140.5▼ 5.51
13:20:22140.5141140.5▼ 5.51
13:19:59140140.5140.5▼ 5.53
13:19:59140140.5140.5▼ 5.51
13:19:44140140.5140.5▼ 5.51
13:19:44140140.5140▼ 61
13:19:32140140.5140▼ 61
13:19:01140.5141140.5▼ 5.51
13:18:53140140.5140.5▼ 5.52
13:18:44140140.5140.5▼ 5.55
13:18:44140140.5140.5▼ 5.51
13:18:38140140.5140▼ 61
13:18:31140140.5140▼ 61
13:18:13140.5141140.5▼ 5.51
13:18:06140140.5140.5▼ 5.54
13:17:58140.5141140.5▼ 5.54
13:17:50140.5141140.5▼ 5.51
13:17:36140.5141141▼ 51
13:17:32140.5141140.5▼ 5.51
13:17:32140.5141140.5▼ 5.55
13:17:25140.5141140.5▼ 5.51
13:17:22140.5141140.5▼ 5.55
13:17:21140.5141140.5▼ 5.53
13:17:15140.5141140.5▼ 5.52
13:17:01140.5141140.5▼ 5.51
13:16:52140.5141141▼ 51
13:16:37140.5141141▼ 51
13:16:25140.5141140.5▼ 5.55
13:16:18140.5141141▼ 51
13:16:12140.5141140.5▼ 5.53
13:16:04140.5141140.5▼ 5.51
13:16:02140.5141140.5▼ 5.51
13:16:02140.5141140.5▼ 5.51
13:15:58140.5141140.5▼ 5.51
13:15:54140.5141140.5▼ 5.51
13:15:50140.5141141▼ 51
13:15:47140.5141140.5▼ 5.51
13:15:37140.5141140.5▼ 5.51
13:15:32141141.5141▼ 55
13:15:32141141.5141▼ 512
13:15:32141141.5141▼ 55
13:15:31141141.5141▼ 53
13:15:28141141.5141▼ 56
13:15:21141141.5141▼ 56
13:15:18141141.5141▼ 51
13:15:14141141.5141▼ 51
13:15:11141141.5141▼ 51
13:15:05141141.5141▼ 51
13:15:03141141.5141▼ 52
13:14:55141141.5141▼ 51
13:14:49141141.5141▼ 51
13:14:41141141.5141▼ 51
13:14:29141141.5141▼ 51
13:14:26141141.5141▼ 51
13:14:20141141.5141▼ 51
13:14:18141141.5141▼ 51
13:14:10141141.5141▼ 510
13:14:04141141.5141▼ 51
13:13:08141.5142141.5▼ 4.52
13:13:08141.5142141.5▼ 4.51
13:13:08141.5142141.5▼ 4.51
13:13:01141.5142141.5▼ 4.53
13:12:52141.5142141.5▼ 4.53
13:12:38141.5142141.5▼ 4.51
13:12:33141.5142141.5▼ 4.51
13:11:50141.5142141.5▼ 4.51
13:11:39141.5142141.5▼ 4.51
13:11:32141.5142141.5▼ 4.51
13:11:13141.5142141.5▼ 4.51
13:11:07141.5142141.5▼ 4.51
13:10:37141.5142142▼ 41
13:10:04141.5142142▼ 41
13:09:06141.5142142▼ 42
13:07:46141.5142141.5▼ 4.51
13:07:44141.5142142▼ 42
13:07:41141.5142142▼ 410
13:07:28141.5142141.5▼ 4.53
13:07:04141.5142141.5▼ 4.51
13:06:58141.5142141.5▼ 4.51
13:06:43141.5142141.5▼ 4.51
13:06:37141.5142142▼ 41
13:06:33141.5142141.5▼ 4.51
13:06:30141.5142141.5▼ 4.51
13:06:18141.5142141.5▼ 4.51
13:06:09141.5142141.5▼ 4.51
13:05:58141.5142141.5▼ 4.512
13:05:47141.5142141.5▼ 4.51
13:04:59141.5142141.5▼ 4.51
13:03:33141.5142142▼ 41
13:03:31141.5142141.5▼ 4.53
13:03:20141.5142142▼ 42
13:02:54141.5142142▼ 41
13:02:50141.5142142▼ 41
13:02:35141.5142142▼ 43
13:01:15141.5142142▼ 41
13:00:50142142.5142▼ 41
13:00:45141.5142142▼ 41
13:00:21141.5142142▼ 41
13:00:19141.5142141.5▼ 4.51
12:58:41141.5142142▼ 41
12:58:39141.5142141.5▼ 4.53
12:57:43142142.5142▼ 41
12:57:36142142.5142▼ 41
12:57:18142142.5142▼ 41
12:56:27142142.5142.5▼ 3.51
12:56:09142142.5142▼ 41
12:55:49142142.5142▼ 42
12:55:17142142.5142▼ 41
12:55:08142142.5142▼ 45
12:54:03142142.5142▼ 41
12:53:26142142.5142▼ 46
12:51:53142142.5142▼ 41
12:50:03142142.5142▼ 41
12:49:57142142.5142▼ 41
12:49:42142142.5142▼ 41
12:49:17142142.5142▼ 45
12:48:22142142.5142▼ 41
12:47:21142142.5142▼ 41
12:46:49142142.5142▼ 41
12:45:46141.5142.5141.5▼ 4.51
12:44:31141.5142142▼ 41
12:44:22141.5142142▼ 41
12:44:13141.5142142▼ 41
12:43:56141.5142142▼ 42
12:43:40142142.5142▼ 43
12:42:58142142.5142▼ 41
12:42:48142142.5142▼ 41
12:42:45142142.5142▼ 41
12:42:13142142.5142.5▼ 3.53
12:39:01142142.5142▼ 44
12:38:57142142.5142.5▼ 3.51
12:38:21142142.5142.5▼ 3.51
12:38:07142142.5142.5▼ 3.55
12:37:17142142.5142.5▼ 3.51
12:36:13142142.5142.5▼ 3.51
12:31:56142142.5142.5▼ 3.51
12:31:36142142.5142.5▼ 3.51
12:30:32142142.5142.5▼ 3.57
12:28:13141.5142142▼ 41
12:25:29141.5142.5141.5▼ 4.51
12:25:17141.5142.5141.5▼ 4.51
12:23:36141.5142.5141.5▼ 4.51
12:23:12141.5142142▼ 41
12:22:49141.5142142▼ 42
12:21:54141.5142142▼ 41
12:21:05141.5142142▼ 41
12:20:04141.5142142▼ 48
12:18:12141.5142141.5▼ 4.51
12:18:12141.5142142▼ 41
12:17:39141.5142142▼ 41
12:16:49141.5142142▼ 41
12:16:42141.5142141.5▼ 4.54
12:14:09141.5142141.5▼ 4.51
12:12:24141141.5141.5▼ 4.51
12:12:18141141.5141.5▼ 4.51
12:11:55141141.5141.5▼ 4.51
12:11:00141141.5141.5▼ 4.51
12:09:45141142141▼ 51
12:09:36141.5142141.5▼ 4.51
12:09:36141.5142141.5▼ 4.51
12:08:55141141.5141.5▼ 4.52
12:08:46141141.5141.5▼ 4.51
12:08:36141141.5141.5▼ 4.51
12:08:29141141.5141.5▼ 4.51
12:07:57141141.5141.5▼ 4.51
12:07:40141141.5141▼ 51
12:07:13141141.5141.5▼ 4.52
12:06:46141141.5141.5▼ 4.51
12:06:25141141.5141.5▼ 4.51
12:05:24141.5142141.5▼ 4.51
12:05:23141.5142141.5▼ 4.51
12:05:23141.5142141.5▼ 4.51
12:05:16141.5142141.5▼ 4.51
12:05:08141.5142141.5▼ 4.51
12:04:54141.5142141.5▼ 4.51
12:04:18141141.5141.5▼ 4.51
12:03:47141141.5141.5▼ 4.51
12:03:33141141.5141.5▼ 4.51
12:03:31141.5142141.5▼ 4.51
12:03:20141.5142141.5▼ 4.52
12:03:01141142141▼ 51
12:02:45141.5142141▼ 519
12:02:45141.5142141.5▼ 4.51
12:02:35141.5142141.5▼ 4.51
12:02:35141.5142141.5▼ 4.51
12:02:19141.5142141.5▼ 4.51
12:02:11141.5142141.5▼ 4.51
12:02:04141.5142141.5▼ 4.53
12:02:00141.5142141.5▼ 4.512
12:01:52141.5142141.5▼ 4.52
12:01:47141.5142141.5▼ 4.55
12:01:46141.5142141.5▼ 4.52
12:01:41141.5142141.5▼ 4.51
12:01:23141.5142141.5▼ 4.51
12:01:08141.5142141.5▼ 4.51
12:00:58141.5142141.5▼ 4.55
11:59:33142142.5142▼ 420
11:58:16142143142▼ 41
11:57:50142142.5142▼ 41
11:57:40142143142▼ 41
11:56:32142142.5142.5▼ 3.56
11:56:27142142.5142▼ 41
11:55:22142142.5142▼ 41
11:54:23142142.5142▼ 41
11:53:57142142.5142▼ 41
11:52:19142142.5142▼ 41
11:52:01142142.5142▼ 41
11:51:21142142.5142▼ 41
11:51:20142142.5142▼ 414
11:50:24142.5143142.5▼ 3.51
11:49:09142142.5142.5▼ 3.51
11:48:50142142.5142.5▼ 3.51
11:46:45142.5143142.5▼ 3.51
11:46:45142.5143142.5▼ 3.51
11:45:32142.5143143▼ 32
11:43:46142142.5143▼ 32
11:43:46142142.5142.5▼ 3.51
11:43:38142.5143142.5▼ 3.51
11:42:50142.5143142.5▼ 3.53
11:39:45142142.5142.5▼ 3.51
11:39:05142143143▼ 31
11:37:45142142.5142.5▼ 3.55
11:37:30142142.5142▼ 41
11:33:30142142.5142.5▼ 3.51
11:32:46142142.5142.5▼ 3.51
11:30:04142143142▼ 41
11:29:39142.5143142.5▼ 3.51
11:29:39142.5143142.5▼ 3.52
11:28:59142.5143142.5▼ 3.52
11:28:31142.5143142.5▼ 3.51
11:27:04142.5143142.5▼ 3.51
11:26:48142.5143142.5▼ 3.53
11:26:33142.5143142.5▼ 3.51
11:26:13142.5143142.5▼ 3.51
11:26:11142.5143142.5▼ 3.51
11:25:42142.5143142.5▼ 3.52
11:16:26142.5143142.5▼ 3.51
11:14:11142.5143142.5▼ 3.51
11:10:44142.5143142.5▼ 3.51
11:09:43142.5143142.5▼ 3.51
11:08:32142.5143142.5▼ 3.51
11:07:43142.5143142.5▼ 3.59
11:02:14142.5143142.5▼ 3.52
11:02:14142.5143142.5▼ 3.51
11:02:12142.5143143▼ 31
11:01:25142142.5142.5▼ 3.52
11:01:15142142.5142.5▼ 3.51
11:01:10142142.5142.5▼ 3.51
10:58:49142142.5142▼ 41
10:57:06142142.5142.5▼ 3.51
10:56:43142142.5142.5▼ 3.51
10:56:28142142.5142▼ 41
10:54:38142143142▼ 41
10:53:58142142.5142.5▼ 3.51
10:53:52142142.5142.5▼ 3.51
10:53:37142142.5142.5▼ 3.55
10:52:53142142.5141.5▼ 4.54
10:52:53142142.5142▼ 41
10:52:25141.5142142▼ 41
10:52:25141.5142142▼ 41
10:52:08141.5142141.5▼ 4.51

資券變化

單位:張數  2021/04/15
融資買進 融資賣出 融資餘額 融資限額
307 217 2788 15578
融券買進 融券賣出 融券餘額 融券限額
0 0 0 15578

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/16 -126 -110 -112
2021/04/15 -415 0 -8
2021/04/14 145 0 -75
2021/04/13 311 0 -76
2021/04/12 -276 0 -221

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 8183精星電子材料53.3▽0.6▽1.11%
下游客戶 2330台積電晶片檢測610▽9▽1.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3587 閎康

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 55
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞