MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3653 健策

健策 3653

3,965.00

▽25.00(▽0.63%)
開盤: 3,990.00   最高: 4,230.00   最低: 3,935.00
昨收: 3,990.00   買進: 3,965.00   賣出: 3,970.00
總量: 1,871   金額: 75.50億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:36:49394039453940▼ 501
12:36:38393539403940▼ 502
12:36:38393539403940▼ 501
12:36:18393539403935▼ 551
12:33:19394039453940▼ 501
12:33:18394039453940▼ 501
12:33:06394039453940▼ 502
12:33:06394039453940▼ 501
12:30:33394539553945▼ 454
12:30:14395039553950▼ 401
12:28:49395539603955▼ 351
12:27:50395539603955▼ 352
12:26:23395039553955▼ 352
12:24:31395039603950▼ 4010
12:24:30395539653955▼ 352
12:24:30396039653960▼ 308
12:23:40396039653965▼ 251
12:23:04396039703960▼ 301
12:23:04396039653965▼ 251
12:22:50396539703965▼ 252
12:22:38396039653965▼ 251
12:22:28396039653960▼ 302
12:18:09396539703965▼ 251
12:17:52396039653965▼ 252
12:15:38396039653960▼ 301
12:14:51396039653965▼ 253
12:13:28396039653955▼ 352
12:13:28396039653960▼ 301
12:13:16396039653955▼ 351
12:13:16396039653960▼ 302
12:12:40395539653955▼ 351
12:12:35395539653955▼ 351
12:11:22396039653960▼ 304
12:10:47396039653965▼ 251
12:07:00396039653965▼ 251
12:06:54396039653960▼ 301
12:06:54395039603960▼ 302
12:05:06395039603960▼ 301
12:00:25395039653965▼ 251
12:00:03395539653955▼ 351
12:00:03395539653955▼ 351
12:00:00395539653955▼ 351
11:59:43395539653955▼ 351
11:59:15394539503950▼ 403
11:59:05394039453945▼ 454
11:59:05394039453945▼ 455
11:59:04394039453945▼ 451
11:58:53393539403940▼ 502
11:58:30393539403940▼ 501
11:58:20394539503945▼ 451
11:58:19394039503940▼ 504
11:58:17394039453945▼ 451
11:58:17394039453945▼ 451
11:58:04394039503940▼ 501
11:57:57394539503945▼ 451
11:57:49394539503945▼ 451
11:57:37394039453945▼ 451
11:57:18394539503945▼ 452
11:57:04395039553950▼ 401
11:57:04394539553955▼ 351
11:57:02395039603950▼ 404
11:56:56395039603950▼ 401
11:56:44395039603950▼ 401
11:56:40395539603955▼ 353
11:56:40395539603955▼ 351
11:56:27396039653960▼ 301
11:56:27396039703960▼ 305
11:56:16396039703960▼ 301
11:56:16396039703960▼ 303
11:55:48396539703965▼ 251
11:55:05396039753960▼ 303
11:54:42396039653965▼ 251
11:54:42396039653965▼ 251
11:54:28396539703965▼ 251
11:54:28396539703965▼ 256
11:54:28396539753965▼ 251
11:54:28397039753970▼ 207
11:54:28397039803970▼ 207
11:54:28397039803970▼ 203
11:54:08397539803975▼ 1510
11:54:08397539803975▼ 152
11:54:08397539803975▼ 152
11:54:08398039853980▼ 104
11:54:08398039853980▼ 101
11:54:07398039853980▼ 101
11:53:52398039853980▼ 102
11:53:38398039853980▼ 101
11:53:29398039853980▼ 102
11:53:12398039853980▼ 101
11:53:01398039853980▼ 101
11:52:59398039853980▼ 102
11:52:53398039853980▼ 101
11:52:35398039853980▼ 104
11:52:26398039853985▼ 51
11:49:15398039853980▼ 101
11:48:49398039853980▼ 101
11:47:30398039853980▼ 101
11:47:00398039853980▼ 101
11:46:29398039853980▼ 101
11:46:04398039853980▼ 101
11:46:04398039853980▼ 101
11:46:04398539903985▼ 51
11:46:04398539903985▼ 54
11:46:04398539903985▼ 54
11:46:03398539903985▼ 54
11:46:01398539903985▼ 52
11:46:01398539903985▼ 52
11:46:01398539903985▼ 51
11:46:01398539903985▼ 51
11:45:55398539903985▼ 51
11:44:07398539953985▼ 51
11:44:07398539953985▼ 51
11:44:06399040003990--23
11:43:55399540003995▲ 57
11:41:53399039953995▲ 52
11:41:11399039953995▲ 55
11:40:57399540003995▲ 514
11:40:49399540003995▲ 51
11:37:57399540003995▲ 51
11:34:40399540003995▲ 51
11:34:13399540003995▲ 52
11:30:34399540003995▲ 55
11:25:34400540104005▲ 151
11:25:34400540104005▲ 151
11:24:13400540104005▲ 151
11:23:42400540104005▲ 152
11:22:32400540104005▲ 154
11:11:05401040204010▲ 203
11:08:03401040254010▲ 201
11:06:36402540354025▲ 351
11:05:43403040354030▲ 407
10:59:27403540404040▲ 505
10:53:51402540354025▲ 354
10:50:38403040404030▲ 402
10:47:07403040254035▲ 4511
10:46:17401540254020▲ 302
10:45:55402040254020▲ 301
10:44:51402540304025▲ 351
10:43:35402040304030▲ 4017
10:33:55399039953990--1
10:33:48399039953990--3
10:30:52399039953990--1
10:30:06399039953995▲ 59
10:27:12401540354010▲ 202
10:26:59401540354010▲ 208
10:25:23402540354020▲ 302
10:25:23402540354020▲ 305
10:23:55402540354035▲ 451
10:23:35402540354035▲ 451
10:23:35402040254025▲ 3520
10:23:35402040254025▲ 358
10:19:54401540254020▲ 303
10:17:14402040304020▲ 304
10:14:27403040354030▲ 403
10:11:47402540304030▲ 402
10:09:11402040254025▲ 351
10:08:50402040254020▲ 301
10:08:49401040204020▲ 301
10:08:41401040254020▲ 302
10:08:02399539954005▲ 155
10:07:25398539903990--2
10:07:20398039903985▼ 51
10:07:05398539903985▼ 54
10:06:42398539903985▼ 56
10:06:22398539903985▼ 51
10:06:22399039953990--5
10:06:22399039953990--2
10:06:22399039953990--2
10:06:22399039953990--2
10:06:22399039953990--2
10:06:22399540003995▲ 512
10:02:02398539953990--3
10:00:53398039803980▼ 1028
10:00:27399540003995▲ 56
10:00:27401040204000▲ 108
10:00:27401040204000▲ 1010
09:59:25401040204000▲ 102
09:58:13401040204000▲ 1025
09:57:09401540254015▲ 258
09:55:35402040254020▲ 308
09:50:03401040204015▲ 251
09:50:03401040204015▲ 255
09:49:02401540354015▲ 251
09:49:02401540354015▲ 251
09:48:53401540354015▲ 251
09:48:52402040354020▲ 3037
09:41:36402040354040▲ 5016
09:37:52404040454050▲ 607
09:35:22402540304035▲ 452
09:35:19402540304030▲ 402
09:35:03402540504025▲ 351
09:34:59403040504030▲ 408
09:33:07405540654055▲ 654
09:31:17406040754060▲ 708
09:30:06404040554040▲ 501
09:30:03403040404045▲ 552
09:29:39402540354035▲ 451
09:29:17402040254025▲ 351
09:29:01404040404025▲ 3515
09:28:23404040504050▲ 601
09:27:51403040404040▲ 501
09:27:25403540404035▲ 458
09:26:51405040554045▲ 551
09:26:51405040554045▲ 555
09:26:41406040704060▲ 703
09:25:37404540654065▲ 751
09:25:31404540554055▲ 652
09:25:31405040604050▲ 601
09:25:31405040604050▲ 601
09:25:31405040604050▲ 601
09:25:31405540654055▲ 651
09:25:31406040704060▲ 704
09:25:26406540704065▲ 751
09:25:19406040654065▲ 751
09:25:19406040654065▲ 751
09:25:01405040654065▲ 751
09:23:42403540404040▲ 501
09:23:41403040354035▲ 452
09:23:41403540404035▲ 451
09:23:30404040454035▲ 454
09:23:03404540504045▲ 553
09:22:56404540504050▲ 601
09:22:51405040604050▲ 601
09:22:48405040604055▲ 651
09:22:48405040554055▲ 651
09:22:46405040554055▲ 652
09:22:41405040554055▲ 651
09:22:37404540554055▲ 651
09:22:19404040454045▲ 551
09:22:19407040554050▲ 6016
09:22:11407540804075▲ 852
09:22:01408040854080▲ 901
09:21:55409541104085▲ 951
09:21:48409541104080▲ 9010
09:21:18410041104100▲ 1101
09:21:13409541204120▲ 1301
09:21:12409541204120▲ 1301
09:21:00409041004100▲ 1101
09:20:22408041004080▲ 901
09:20:14408040904090▲ 1001
09:20:14407540904085▲ 954
09:19:52409040904070▲ 801
09:19:52409040904080▲ 904
09:19:46409541004095▲ 1051
09:19:46410041054100▲ 1104
09:19:44411041154105▲ 1157
09:17:53412541354125▲ 1351
09:17:52413041354130▲ 1401
09:17:51413041354130▲ 1401
09:17:50414541604135▲ 1452
09:17:50414541604135▲ 14510
09:17:31415041604150▲ 1601
09:17:29415041604155▲ 1651
09:17:29415041604160▲ 1702
09:17:16415041554160▲ 1702
09:17:16415041554155▲ 1655
09:16:59414541504150▲ 1601
09:16:56414541504150▲ 1601
09:16:42414541604150▲ 1601
09:16:40414541504150▲ 1601
09:16:38414541504150▲ 1601
09:16:35414541504150▲ 1603
09:16:23414041454150▲ 1605
09:16:10413041454130▲ 1401
09:15:59413041504130▲ 1401
09:15:57412541404140▲ 1501
09:15:46411541304145▲ 1552
09:15:46411541304140▲ 1501
09:15:46411541304135▲ 1451
09:15:46411541304130▲ 1407
09:15:29411041204110▲ 1202
09:15:13412041254120▲ 1307
09:14:50412541354135▲ 1451
09:14:45412041354135▲ 1452
09:14:30409541004120▲ 1303
09:14:24409541004110▲ 12012
09:13:29411041204110▲ 1201
09:13:29411041204110▲ 1203
09:13:28412041254120▲ 1302
09:13:13413041354130▲ 1401
09:13:00412041304135▲ 14512
09:12:21413541454135▲ 1451
09:12:13414541554145▲ 1552
09:12:13415041554150▲ 1602
09:12:12415041554150▲ 1601
09:12:12415541604155▲ 1651
09:12:12417041704160▲ 1704
09:12:12417041704165▲ 1751
09:12:12417041704170▲ 1803
09:11:51415541654165▲ 1752
09:11:45415041604160▲ 1701
09:11:30415041554155▲ 1651
09:11:29415041554155▲ 1655
09:10:54416541754165▲ 1751
09:10:33415541804155▲ 1652
09:10:31415541754175▲ 1852
09:10:27415541654170▲ 1801
09:10:27415541654165▲ 1752
09:10:22415541704165▲ 1751
09:10:18415541704160▲ 17015

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
30 79 1643 35730
融券買進 融券賣出 融券餘額 融券限額
4 32 300 35730

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 107 -1 -12
2025/09/22 105 -96 -38
2025/09/19 -222 -169 28
2025/09/18 47 -82 33
2025/09/17 407 -52 -123

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架195△15△8.33%
競爭者 2486一詮LED導線架276.5△25△9.94%
競爭者 3512皇龍散熱片20.8▽0.05▽0.24%
下游客戶 2301光寶科LED封裝210.5△0.5△0.24%
下游客戶 2393億光LED封裝70.6▽0.9▽1.26%
下游客戶 2324仁寶筆記型電腦37.75△0.45△1.21%
下游客戶 2353宏碁筆記型電腦34.4▽0.6▽1.71%
下游客戶 2382廣達筆記型電腦376△2△0.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3653 健 策

經營能力 獲利能力
綜合評分 33 綜合評分 85
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞