MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3653 健策

健策 3653

1,080.00

△30.00(△2.86%)
開盤: 1,055.00   最高: 1,095.00   最低: 1,040.00
昨收: 1,050.00   買進: 1,075.00   賣出: 1,080.00
總量: 676   金額: 7.28億   2024/06/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1080▲ 302
13:30:00107510801080▲ 3041
13:24:51108010851085▲ 351
13:24:30108010851080▲ 301
13:24:30108010851085▲ 351
13:24:30108010851085▲ 351
13:23:54108010851085▲ 351
13:23:25108010851085▲ 351
13:23:16108010851085▲ 351
13:21:35108010851080▲ 301
13:20:16108010851080▲ 303
13:20:15108010851080▲ 301
13:20:01108010851085▲ 352
13:20:00108010851080▲ 301
13:18:50108010851080▲ 301
13:17:55108010851080▲ 301
13:16:41108010851080▲ 301
13:16:41107510801080▲ 304
13:15:44107510801080▲ 301
13:14:08107510801080▲ 301
13:08:46107510851075▲ 251
13:04:01107510801080▲ 301
13:02:52107510801080▲ 303
13:02:52107510801080▲ 301
12:58:55107510801080▲ 301
12:58:54108010851080▲ 301
12:58:23108010851080▲ 301
12:58:19108010851080▲ 302
12:58:18108010901080▲ 304
12:58:18108510901085▲ 3524
12:58:18108510901085▲ 354
12:58:04108510901090▲ 401
12:57:35108510901090▲ 401
12:56:07108510901090▲ 401
12:54:59108510901090▲ 401
12:53:29108510901090▲ 401
12:51:40108010901090▲ 401
12:49:28108510901085▲ 351
12:49:28108510901085▲ 351
12:49:13108010901090▲ 401
12:43:36108510901085▲ 351
12:43:36108510901085▲ 351
12:43:36108010901090▲ 401
12:42:06108510901085▲ 351
12:41:55108510901085▲ 351
12:41:32108010901090▲ 401
12:40:30108010851085▲ 351
12:39:07108010851085▲ 351
12:37:06108010851085▲ 351
12:35:13108010851085▲ 351
12:34:44108010851085▲ 351
12:31:14108010851085▲ 351
12:29:24108010851085▲ 351
12:29:22108010851085▲ 352
12:29:16108010851085▲ 352
12:27:31108010851085▲ 351
12:25:38108010851085▲ 351
12:25:00108010851085▲ 351
12:24:59108010851085▲ 351
12:23:06108010851085▲ 351
12:19:15108010851085▲ 351
12:18:11108010851085▲ 351
12:14:39108510901085▲ 351
12:14:33108510901085▲ 351
12:14:30108010901090▲ 401
12:14:30108010851085▲ 351
12:14:27108510901085▲ 351
12:14:26108010901090▲ 401
12:14:26108010901080▲ 301
12:14:26108510901085▲ 356
12:14:26108010851085▲ 356
12:06:18108010851085▲ 354
11:58:46107510851075▲ 251
11:58:45108010851080▲ 301
11:58:45108010851080▲ 301
11:57:10108010851080▲ 301
11:54:00107510801080▲ 301
11:48:14108010851080▲ 301
11:48:14108010851080▲ 3016
11:46:51108510901085▲ 354
11:46:50108010851085▲ 351
11:46:45108010851085▲ 351
11:45:46108510901085▲ 351
11:45:46108010851085▲ 359
11:43:54108010851085▲ 351
11:42:20108010851085▲ 351
11:41:27108010851085▲ 351
11:38:33107510851085▲ 351
11:37:24108010851080▲ 301
11:37:24107510801080▲ 309
11:36:00107510801080▲ 301
11:29:22107510801080▲ 302
11:27:26107510801080▲ 301
11:09:28107510801080▲ 301
11:08:30107510801080▲ 301
11:07:28107510851085▲ 351
11:07:27108010851080▲ 304
11:07:27108010851080▲ 308
11:07:16108010851080▲ 301
11:05:48108010851080▲ 301
11:03:06108510901085▲ 351
11:03:06108510901085▲ 351
11:00:46108010901090▲ 401
11:00:41108510901085▲ 351
10:59:02108510901085▲ 351
10:59:02108510901085▲ 351
10:58:21108010851085▲ 3510
10:57:00108510901085▲ 351
10:56:45108010851085▲ 354
10:56:22108510901085▲ 352
10:56:22108510901085▲ 351
10:56:22108510901085▲ 355
10:56:18108510901085▲ 355
10:56:09108510901085▲ 352
10:55:17108510901090▲ 401
10:55:05108510901090▲ 401
10:48:20108510901090▲ 401
10:47:13108510901090▲ 401
10:46:58108510901090▲ 401
10:46:21108510901090▲ 401
10:45:20108510901085▲ 351
10:44:43108510951085▲ 351
10:44:37108510951085▲ 351
10:44:33108510901090▲ 401
10:44:17108510951085▲ 351
10:44:15108510901090▲ 401
10:43:57109010951090▲ 4013
10:43:57109010951090▲ 402
10:42:38109010951095▲ 451
10:42:29109010951095▲ 451
10:42:25109010951095▲ 451
10:41:48109010951095▲ 451
10:41:38109010951095▲ 452
10:40:27109010951095▲ 451
10:40:15109010951095▲ 451
10:40:10109010951095▲ 451
10:40:02109010951095▲ 451
10:40:01109010951095▲ 451
10:39:59109010951095▲ 451
10:39:57109010951095▲ 453
10:39:50109010951095▲ 455
10:39:43109010951095▲ 451
10:39:08109010951090▲ 401
10:38:49109010951090▲ 401
10:38:19109010951090▲ 401
10:38:18109010951090▲ 401
10:38:17109010951090▲ 401
10:38:17108510901090▲ 404
10:38:13108510901090▲ 401
10:37:32108510901090▲ 401
10:37:03108510901090▲ 401
10:36:38108510901090▲ 401
10:36:37108510901090▲ 403
10:36:31108510901090▲ 401
10:36:29108510901090▲ 406
10:36:23108510901090▲ 401
10:36:01108510901090▲ 401
10:35:59108510901090▲ 401
10:35:48108510901090▲ 4010
10:35:33108010851085▲ 351
10:35:32108510901085▲ 351
10:35:28108510901085▲ 351
10:35:27108510901085▲ 351
10:35:17108010851085▲ 351
10:35:07108010851085▲ 351
10:34:40108010851085▲ 351
10:33:52108010851085▲ 352
10:33:34108510901085▲ 351
10:33:34108510901085▲ 353
10:33:34108010851085▲ 352
10:33:31108010851085▲ 351
10:33:24108010851085▲ 351
10:33:24108510901085▲ 351
10:33:24108010851085▲ 351
10:33:23108010851085▲ 351
10:33:16108010851085▲ 351
10:33:16108010851085▲ 351
10:33:16108010851085▲ 355
10:33:09108010851085▲ 351
10:33:09108010851085▲ 351
10:32:58108010851085▲ 351
10:32:58108010851085▲ 351
10:32:39108010851085▲ 351
10:32:37108010851085▲ 351
10:32:34108010851085▲ 351
10:32:21108010851085▲ 351
10:32:20108010851085▲ 351
10:32:20108010851085▲ 351
10:32:20108010851085▲ 351
10:32:20107510801080▲ 3011
10:32:20107510801080▲ 3012
10:32:20107510801080▲ 301
10:32:20107510801080▲ 301
10:31:26107510801080▲ 301
10:31:17107510801080▲ 301
10:29:32107510801080▲ 301
10:27:59107510801080▲ 301
10:27:47107510801080▲ 301
10:26:52107510801080▲ 301
10:26:36107510801080▲ 301
10:25:43107510801080▲ 301
10:24:42107010751075▲ 2510
10:24:29107010751070▲ 201
10:24:23107010751075▲ 253
10:23:12106510701070▲ 202
10:23:12106510701070▲ 202
10:23:09106510701070▲ 201
10:22:59106510701070▲ 205
10:13:07107010751070▲ 201
10:13:07107010751070▲ 204
10:13:07107010751070▲ 203
10:11:03107010751070▲ 201
10:09:20107010751070▲ 201
10:08:29107010751070▲ 201
10:05:46107010751075▲ 251
10:04:10107010751075▲ 251
10:04:07107010751075▲ 251
10:03:59107510801075▲ 251
10:03:57107510801075▲ 251
10:03:49107510801075▲ 251
10:03:40107510801075▲ 251
10:03:39107510801075▲ 251
10:03:15107010751075▲ 254
10:03:15107010751075▲ 255
10:02:12107010751075▲ 253
10:01:25107010751075▲ 251
10:00:52107010751075▲ 251
10:00:52107010751075▲ 251
10:00:06107010751070▲ 201
09:59:14107010751070▲ 201
09:55:58106510701070▲ 201
09:55:43106510751065▲ 151
09:55:42106510751065▲ 151
09:55:41106510701070▲ 202
09:55:41106510701070▲ 206
09:55:41107010751070▲ 201
09:55:39107010751070▲ 201
09:55:23107010751070▲ 206
09:55:03107010751070▲ 201
09:54:57107010751070▲ 202
09:54:10106510701070▲ 2011
09:53:47106510701070▲ 201
09:52:21106510701065▲ 151
09:51:03106010651065▲ 152
09:50:55106510701065▲ 151
09:48:24106510701065▲ 151
09:47:56106510701065▲ 151
09:47:16106510701065▲ 151
09:46:39106510701065▲ 151
09:45:23106010651065▲ 154
09:42:15105510601060▲ 107
09:42:15105510601060▲ 101
09:35:59105010551055▲ 53
09:35:35105010551055▲ 51
09:34:22104510551045▼ 51
09:34:21104510551045▼ 51
09:34:13104510501050--1
09:33:02104510551045▼ 51
09:32:24104010451045▼ 52
09:32:24104010451040▼ 101
09:32:24104010451045▼ 51
09:32:24104010451045▼ 55
09:32:18104510601045▼ 52
09:32:18105510601050--11
09:32:18105510601055▲ 56
09:32:04105510601055▲ 52
09:32:04105510601055▲ 52
09:32:04105510601055▲ 53
09:27:54105510601060▲ 101
09:26:34105510601055▲ 51
09:25:29106010651060▲ 103
09:25:29106010651060▲ 102
09:25:23106010651060▲ 101
09:22:51106510701065▲ 151
09:21:30106010701070▲ 201
09:21:29106010701060▲ 102
09:21:20106010651065▲ 153
09:21:20106010651065▲ 151
09:21:00105510651065▲ 151
09:20:44105510651065▲ 151
09:20:43105510601060▲ 101
09:20:43105510601060▲ 101
09:20:43106010651060▲ 104
09:19:58106010651060▲ 101
09:17:25106010651065▲ 151
09:17:25106010651060▲ 101
09:17:25106010701060▲ 101
09:17:25106510701065▲ 151
09:16:06106510701070▲ 201
09:15:02106510701070▲ 201
09:15:00106510701070▲ 201
09:14:59106510701070▲ 201
09:11:19106010701070▲ 201
09:11:15106010651065▲ 151
09:11:15106510701065▲ 153
09:11:15106510701065▲ 152
09:11:15106510701065▲ 151
09:11:15106510701065▲ 151
09:10:33106510701070▲ 201
09:10:20106510701070▲ 201

資券變化

單位:張數  2024/06/11
融資買進 融資賣出 融資餘額 融資限額
22 25 1059 35759
融券買進 融券賣出 融券餘額 融券限額
4 3 51 35759

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/13 116 25 -53
2024/06/12 13 110 -23
2024/06/11 82 -50 15
2024/06/07 -14 -60 30
2024/06/06 -48 -115 32

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架135.5▽15▽9.97%
競爭者 2486一詮LED導線架122▽1▽0.81%
競爭者 3512皇龍散熱片43.1△0.15△0.35%
下游客戶 2301光寶科LED封裝107.5△0.5△0.47%
下游客戶 2393億光LED封裝75.2▽0.7▽0.92%
下游客戶 2324仁寶筆記型電腦35.75▽0.1▽0.28%
下游客戶 2353宏碁筆記型電腦49.8▽0.3▽0.6%
下游客戶 2382廣達筆記型電腦290.5△6.5△2.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3653 健 策

經營能力 獲利能力
綜合評分 31 綜合評分 75
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 15
同業標準 34 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞