MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 07日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3653 健策

健策 3653

3,060.00

▲275.00(▲9.87%)
開盤： 2,910.00   最高： 3,060.00   最低： 2,865.00
昨收： 2,785.00   買進： 3,060.00   賣出： --
總量： 4,090   金額： 122.44億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:24:59304530553055▲ 2701
12:24:02304530553055▲ 2701
12:22:49305030553050▲ 2651
12:22:49305030553050▲ 2651
12:21:11304530603060▲ 2751
12:21:09305030603050▲ 2652
12:19:24305030603050▲ 2651
12:19:24305030603060▲ 2753
12:18:53305030603060▲ 2751
12:16:273055--3055▲ 2703
12:15:45305530603060▲ 2751
12:15:12305530603060▲ 2751
12:13:44305530603060▲ 2751
12:12:45305530603060▲ 2751
12:12:32305530603060▲ 2751
12:11:46305530603060▲ 2751
12:11:283060--3060▲ 2751
12:11:263060--3060▲ 2751
12:10:463060--3060▲ 2751
12:10:273060--3060▲ 2751
12:10:11999999999--3060▲ 2751
12:09:57305530603060▲ 2752
12:09:57305530603060▲ 2754
12:09:55305530603060▲ 2751
12:09:08999999999--3060▲ 2754
12:08:08999999999--3060▲ 2751
12:06:45305530603060▲ 2751
12:06:45305530603060▲ 2751
12:06:05305530603060▲ 2751
12:05:523060--3060▲ 2751
12:05:25999999999--3060▲ 2751
12:03:27999999999--3060▲ 2751
12:00:483060--3060▲ 2751
11:59:39305030603060▲ 2751
11:58:59305030603060▲ 2751
11:58:19305030603060▲ 2751
11:57:503055--3055▲ 2702
11:57:49305530603060▲ 27515
11:57:37305530603060▲ 2752
11:57:183060--3060▲ 2751
11:57:023060--3060▲ 2751
11:55:43305530603060▲ 2752
11:55:39305530603060▲ 2751
11:55:00305530603060▲ 2751
11:54:33305530603060▲ 2751
11:54:25305530603060▲ 2751
11:54:233050--3050▲ 2651
11:54:20305030603060▲ 2751
11:54:12305030603060▲ 2751
11:53:32305030603060▲ 2751
11:53:30305030603060▲ 2751
11:53:28305030603060▲ 2752
11:53:11305030603060▲ 2751
11:52:27305030553055▲ 2702
11:52:14305030553055▲ 2701
11:52:08305530603055▲ 2701
11:51:19305530603060▲ 2751
11:51:18305530603060▲ 2752
11:51:17305530603060▲ 2751
11:51:17305530603060▲ 2752
11:49:55305030603060▲ 2751
11:49:38305030603060▲ 2751
11:49:213060--3060▲ 2757
11:49:083060--3060▲ 2751
11:49:06999999999--3060▲ 2756
11:49:01999999999--3060▲ 2751
11:48:51999999999--3060▲ 2752
11:48:51999999999--3060▲ 2751
11:48:51999999999--3060▲ 2751
11:48:18999999999--3060▲ 2751
11:48:18999999999--3060▲ 2752
11:48:03999999999--3060▲ 2751
11:48:03999999999--3060▲ 27511
11:48:02999999999--3060▲ 2754
11:48:02305530603060▲ 27539
11:48:02305530603060▲ 2751
11:48:02305530603060▲ 27535
11:48:00305530603055▲ 2704
11:48:00305030603060▲ 2752
11:47:55305030603060▲ 2757
11:47:35305030603060▲ 2751
11:47:27305030603060▲ 2751
11:47:24305030603060▲ 2751
11:47:24305030603060▲ 2751
11:47:20305030603060▲ 2751
11:47:09305030603060▲ 2752
11:47:03305530603055▲ 2701
11:46:48305030553055▲ 2701
11:46:31305030553060▲ 2754
11:46:31305030553055▲ 2701
11:46:11305030553055▲ 2701
11:46:07305030553055▲ 2701
11:45:54305030553055▲ 2701
11:44:21305530603055▲ 2701
11:44:21305530603060▲ 2751
11:44:21305030553055▲ 2704
11:44:20305030553055▲ 2705
11:43:35304030503050▲ 2651
11:42:57305030603050▲ 2651
11:42:55305030603060▲ 2751
11:42:49305030553055▲ 2701
11:42:13305030603060▲ 2751
11:42:10305030603060▲ 2751
11:42:10305030553055▲ 2701
11:41:31304530553055▲ 2701
11:41:21305030553050▲ 2651
11:40:49304530503050▲ 2651
11:40:29304030453045▲ 2604
11:40:29304030453045▲ 2602
11:39:30304030453045▲ 2601
11:39:21304030453040▲ 2551
11:39:06304030453040▲ 2551
11:38:37304030453045▲ 2601
11:38:37304030453040▲ 2551
11:38:29304030453045▲ 2602
11:38:10303530453045▲ 2601
11:38:09303530403040▲ 2551
11:38:09303530453035▲ 2501
11:38:04303530403040▲ 2551
11:37:56303530403040▲ 2551
11:37:53303530403040▲ 2551
11:37:52303530453035▲ 2504
11:37:51304030453040▲ 2551
11:37:47304030453045▲ 2601
11:37:45304030453045▲ 2601
11:37:33304030453045▲ 2601
11:37:27303530453045▲ 2602
11:37:27303530403040▲ 2551
11:37:27303530403040▲ 2551
11:37:17303530403040▲ 2551
11:37:16303530453035▲ 2501
11:37:15303530453035▲ 2501
11:37:15303530403040▲ 2551
11:37:11304030453040▲ 2551
11:37:09304030503040▲ 2551
11:36:50304030503050▲ 2651
11:36:44304030503050▲ 2651
11:36:43304030553040▲ 2551
11:36:41304530603045▲ 2601
11:36:40304530603060▲ 2751
11:36:40304030553055▲ 2701
11:36:40304030553040▲ 2551
11:36:40304030553055▲ 2701
11:36:39304530553045▲ 2602
11:36:39304530553055▲ 2702
11:36:39304530553055▲ 2702
11:36:39305530603055▲ 2702
11:36:39304030453060▲ 2751
11:36:39304030453045▲ 2601
11:36:39304530603045▲ 2601
11:36:39304530553060▲ 2756
11:36:39304530553055▲ 2701
11:36:39305030553050▲ 2651
11:36:39305530603050▲ 2652
11:36:39305530603055▲ 2703
11:36:39999999999--3060▲ 275273
11:36:36999999999--3060▲ 27531
11:36:14999999999--3060▲ 2751
11:36:14999999999--3060▲ 2755
11:36:14999999999--3060▲ 27531
11:34:24999999999--3060▲ 2754
11:33:35999999999--3060▲ 2751
11:31:58999999999--3060▲ 2751
11:31:58999999999--3060▲ 2751
11:31:48999999999--3060▲ 2752
11:31:17999999999--3060▲ 2751
11:29:46999999999--3060▲ 2751
11:29:13999999999--3060▲ 2751
11:28:43999999999--3060▲ 2751
11:27:27999999999--3060▲ 27514
11:27:17999999999--3060▲ 27530
11:26:48999999999--3060▲ 27530
11:26:34999999999--3060▲ 2751
11:24:52999999999--3060▲ 2751
11:23:55999999999--3060▲ 2751
11:23:11999999999--3060▲ 2751
11:22:56999999999--3060▲ 2752
11:19:50999999999--3060▲ 2751
11:19:34999999999--3060▲ 2751
11:18:51999999999--3060▲ 2751
11:18:29999999999--3060▲ 2753
11:16:54999999999--3060▲ 2751
11:15:27999999999--3060▲ 2751
11:15:07999999999--3060▲ 27531
11:15:07999999999--3060▲ 2755
11:15:07999999999--3060▲ 27512
11:15:07999999999--3060▲ 2751
11:15:07999999999--3060▲ 2751
11:15:06305530603060▲ 275148
11:14:47305530603060▲ 2752
11:14:34305530603060▲ 2751
11:14:08305030603060▲ 2751
11:13:42305030553055▲ 2702
11:13:40305030553055▲ 2701
11:13:29305530603055▲ 2701
11:13:28305530603055▲ 2701
11:12:46305530603055▲ 2701
11:12:37305030603060▲ 2752
11:12:33305530603055▲ 27010
11:12:17305530603055▲ 2701
11:12:12305030603050▲ 2652
11:12:12305530603055▲ 2707
11:12:10305530603055▲ 2701
11:12:10305530603055▲ 2701
11:12:06305530603055▲ 2701
11:12:04305530603055▲ 2704
11:12:04305530603055▲ 2701
11:12:04305530603055▲ 2701
11:12:04305530603055▲ 2702
11:12:04305530603055▲ 2702
11:12:04305530603055▲ 2701
11:11:53305530603055▲ 2701
11:11:32305030603060▲ 2752
11:11:24305030603060▲ 2751
11:11:16305030603060▲ 2751
11:11:10305030553055▲ 2701
11:10:49305030603060▲ 2751
11:10:48305530603055▲ 2701
11:10:44305030603060▲ 2751
11:10:43305530603055▲ 2701
11:10:42305030603060▲ 2751
11:10:40305530603055▲ 2701
11:10:38305530603055▲ 2701
11:10:35305530603055▲ 2702
11:10:35305530603055▲ 2701
11:10:33305530603055▲ 2701
11:10:27305030553055▲ 2702
11:10:25305030553055▲ 2702
11:10:22305030553055▲ 2702
11:10:11305030553055▲ 2701
11:09:38305030553055▲ 2701
11:09:21304530503050▲ 2652
11:09:07304530503045▲ 2601
11:09:05304530503050▲ 2651
11:09:04304530503050▲ 2651
11:08:35304530503050▲ 2651
11:08:32304530503050▲ 2651
11:08:16304530503050▲ 2652
11:08:04305030553050▲ 2651
11:07:58304530503050▲ 2651
11:07:30304030553055▲ 2702
11:07:29305030553050▲ 2651
11:07:28304530553045▲ 2601
11:07:18304030503050▲ 2651
11:07:11303530503050▲ 2652
11:06:53303530503050▲ 2651
11:06:45304530503045▲ 2601
11:06:45304530503045▲ 2601
11:06:33305030553050▲ 2651
11:06:33304530503050▲ 2651
11:06:19304530553055▲ 2701
11:06:06304530553055▲ 2702
11:06:06305030553050▲ 2659
11:05:46305030553055▲ 2701
11:05:17305530603055▲ 2701
11:05:14305030603060▲ 2751
11:05:06305530603055▲ 2705
11:05:01305030553060▲ 2751
11:05:01305030553055▲ 2701
11:04:57305030603060▲ 2752
11:04:54305030553060▲ 2752
11:04:54305030553055▲ 2702
11:04:53305030603060▲ 2751
11:04:48305030603060▲ 2751
11:04:47305530603055▲ 2701
11:04:38305530603055▲ 27010
11:04:25305530603060▲ 2751
11:04:18305530603060▲ 2753
11:04:00305530603060▲ 2751
11:03:52305530603060▲ 2754
11:03:43305530603055▲ 2701
11:03:42305530603060▲ 2751
11:03:37305530603060▲ 2751
11:03:37305530603060▲ 2751
11:03:36305530603060▲ 2751
11:03:34305530603060▲ 2753
11:03:33305530603060▲ 2751
11:03:30305030603060▲ 2751
11:03:30305030603060▲ 2751
11:03:25305030603060▲ 2751
11:03:25305030603060▲ 2755
11:03:25305030603060▲ 2752
11:03:25305030603060▲ 2753
11:03:25305030603060▲ 2757
11:03:25305030603060▲ 2752
11:03:24305030603060▲ 2758
11:03:24305030603060▲ 2752
11:03:22305030603060▲ 2751
11:03:20305030603060▲ 2754
11:03:14305030603060▲ 2752
11:03:14305030603060▲ 2751
11:03:14305030603060▲ 2751
11:03:12305030603050▲ 2651
11:03:02305530603055▲ 2701
11:03:01305030553055▲ 2701
11:02:42305030553055▲ 2701
11:02:42305030553055▲ 2701
11:02:42305530603055▲ 2703
11:02:42305030553055▲ 2702
11:02:37304530553055▲ 27010

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
30 79 1643 35730
融券買進 融券賣出 融券餘額 融券限額
4 32 300 35730

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 107 -1 -12
2025/09/22 105 -96 -38
2025/09/19 -222 -169 28
2025/09/18 47 -82 33
2025/09/17 407 -52 -123

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架78.5▽0.7▽0.88%
競爭者 2486一詮LED導線架96.9△3△3.19%
競爭者 3512皇龍散熱片21.2△0.4△1.92%
下游客戶 2301光寶科LED封裝160▽2▽1.23%
下游客戶 2393億光LED封裝52.1△0.1△0.19%
下游客戶 2324仁寶筆記型電腦30.3▽0.1▽0.33%
下游客戶 2353宏碁筆記型電腦27.05▽0.45▽1.64%
下游客戶 2382廣達筆記型電腦297.5△3△1.02%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3653 健 策

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 85
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。