MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3653 健策

健策 3653

3,965.00

▽25.00(▽0.63%)
開盤： 3,990.00   最高： 4,230.00   最低： 3,935.00
昨收： 3,990.00   買進： 3,965.00   賣出： 3,970.00
總量： 1,871   金額： 75.50億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:36:49394039453940▼ 501
12:36:38393539403940▼ 502
12:36:38393539403940▼ 501
12:36:18393539403935▼ 551
12:33:19394039453940▼ 501
12:33:18394039453940▼ 501
12:33:06394039453940▼ 502
12:33:06394039453940▼ 501
12:30:33394539553945▼ 454
12:30:14395039553950▼ 401
12:28:49395539603955▼ 351
12:27:50395539603955▼ 352
12:26:23395039553955▼ 352
12:24:31395039603950▼ 4010
12:24:30395539653955▼ 352
12:24:30396039653960▼ 308
12:23:40396039653965▼ 251
12:23:04396039703960▼ 301
12:23:04396039653965▼ 251
12:22:50396539703965▼ 252
12:22:38396039653965▼ 251
12:22:28396039653960▼ 302
12:18:09396539703965▼ 251
12:17:52396039653965▼ 252
12:15:38396039653960▼ 301
12:14:51396039653965▼ 253
12:13:28396039653955▼ 352
12:13:28396039653960▼ 301
12:13:16396039653955▼ 351
12:13:16396039653960▼ 302
12:12:40395539653955▼ 351
12:12:35395539653955▼ 351
12:11:22396039653960▼ 304
12:10:47396039653965▼ 251
12:07:00396039653965▼ 251
12:06:54396039653960▼ 301
12:06:54395039603960▼ 302
12:05:06395039603960▼ 301
12:00:25395039653965▼ 251
12:00:03395539653955▼ 351
12:00:03395539653955▼ 351
12:00:00395539653955▼ 351
11:59:43395539653955▼ 351
11:59:15394539503950▼ 403
11:59:05394039453945▼ 454
11:59:05394039453945▼ 455
11:59:04394039453945▼ 451
11:58:53393539403940▼ 502
11:58:30393539403940▼ 501
11:58:20394539503945▼ 451
11:58:19394039503940▼ 504
11:58:17394039453945▼ 451
11:58:17394039453945▼ 451
11:58:04394039503940▼ 501
11:57:57394539503945▼ 451
11:57:49394539503945▼ 451
11:57:37394039453945▼ 451
11:57:18394539503945▼ 452
11:57:04395039553950▼ 401
11:57:04394539553955▼ 351
11:57:02395039603950▼ 404
11:56:56395039603950▼ 401
11:56:44395039603950▼ 401
11:56:40395539603955▼ 353
11:56:40395539603955▼ 351
11:56:27396039653960▼ 301
11:56:27396039703960▼ 305
11:56:16396039703960▼ 301
11:56:16396039703960▼ 303
11:55:48396539703965▼ 251
11:55:05396039753960▼ 303
11:54:42396039653965▼ 251
11:54:42396039653965▼ 251
11:54:28396539703965▼ 251
11:54:28396539703965▼ 256
11:54:28396539753965▼ 251
11:54:28397039753970▼ 207
11:54:28397039803970▼ 207
11:54:28397039803970▼ 203
11:54:08397539803975▼ 1510
11:54:08397539803975▼ 152
11:54:08397539803975▼ 152
11:54:08398039853980▼ 104
11:54:08398039853980▼ 101
11:54:07398039853980▼ 101
11:53:52398039853980▼ 102
11:53:38398039853980▼ 101
11:53:29398039853980▼ 102
11:53:12398039853980▼ 101
11:53:01398039853980▼ 101
11:52:59398039853980▼ 102
11:52:53398039853980▼ 101
11:52:35398039853980▼ 104
11:52:26398039853985▼ 51
11:49:15398039853980▼ 101
11:48:49398039853980▼ 101
11:47:30398039853980▼ 101
11:47:00398039853980▼ 101
11:46:29398039853980▼ 101
11:46:04398039853980▼ 101
11:46:04398039853980▼ 101
11:46:04398539903985▼ 51
11:46:04398539903985▼ 54
11:46:04398539903985▼ 54
11:46:03398539903985▼ 54
11:46:01398539903985▼ 52
11:46:01398539903985▼ 52
11:46:01398539903985▼ 51
11:46:01398539903985▼ 51
11:45:55398539903985▼ 51
11:44:07398539953985▼ 51
11:44:07398539953985▼ 51
11:44:06399040003990--23
11:43:55399540003995▲ 57
11:41:53399039953995▲ 52
11:41:11399039953995▲ 55
11:40:57399540003995▲ 514
11:40:49399540003995▲ 51
11:37:57399540003995▲ 51
11:34:40399540003995▲ 51
11:34:13399540003995▲ 52
11:30:34399540003995▲ 55
11:25:34400540104005▲ 151
11:25:34400540104005▲ 151
11:24:13400540104005▲ 151
11:23:42400540104005▲ 152
11:22:32400540104005▲ 154
11:11:05401040204010▲ 203
11:08:03401040254010▲ 201
11:06:36402540354025▲ 351
11:05:43403040354030▲ 407
10:59:27403540404040▲ 505
10:53:51402540354025▲ 354
10:50:38403040404030▲ 402
10:47:07403040254035▲ 4511
10:46:17401540254020▲ 302
10:45:55402040254020▲ 301
10:44:51402540304025▲ 351
10:43:35402040304030▲ 4017
10:33:55399039953990--1
10:33:48399039953990--3
10:30:52399039953990--1
10:30:06399039953995▲ 59
10:27:12401540354010▲ 202
10:26:59401540354010▲ 208
10:25:23402540354020▲ 302
10:25:23402540354020▲ 305
10:23:55402540354035▲ 451
10:23:35402540354035▲ 451
10:23:35402040254025▲ 3520
10:23:35402040254025▲ 358
10:19:54401540254020▲ 303
10:17:14402040304020▲ 304
10:14:27403040354030▲ 403
10:11:47402540304030▲ 402
10:09:11402040254025▲ 351
10:08:50402040254020▲ 301
10:08:49401040204020▲ 301
10:08:41401040254020▲ 302
10:08:02399539954005▲ 155
10:07:25398539903990--2
10:07:20398039903985▼ 51
10:07:05398539903985▼ 54
10:06:42398539903985▼ 56
10:06:22398539903985▼ 51
10:06:22399039953990--5
10:06:22399039953990--2
10:06:22399039953990--2
10:06:22399039953990--2
10:06:22399039953990--2
10:06:22399540003995▲ 512
10:02:02398539953990--3
10:00:53398039803980▼ 1028
10:00:27399540003995▲ 56
10:00:27401040204000▲ 108
10:00:27401040204000▲ 1010
09:59:25401040204000▲ 102
09:58:13401040204000▲ 1025
09:57:09401540254015▲ 258
09:55:35402040254020▲ 308
09:50:03401040204015▲ 251
09:50:03401040204015▲ 255
09:49:02401540354015▲ 251
09:49:02401540354015▲ 251
09:48:53401540354015▲ 251
09:48:52402040354020▲ 3037
09:41:36402040354040▲ 5016
09:37:52404040454050▲ 607
09:35:22402540304035▲ 452
09:35:19402540304030▲ 402
09:35:03402540504025▲ 351
09:34:59403040504030▲ 408
09:33:07405540654055▲ 654
09:31:17406040754060▲ 708
09:30:06404040554040▲ 501
09:30:03403040404045▲ 552
09:29:39402540354035▲ 451
09:29:17402040254025▲ 351
09:29:01404040404025▲ 3515
09:28:23404040504050▲ 601
09:27:51403040404040▲ 501
09:27:25403540404035▲ 458
09:26:51405040554045▲ 551
09:26:51405040554045▲ 555
09:26:41406040704060▲ 703
09:25:37404540654065▲ 751
09:25:31404540554055▲ 652
09:25:31405040604050▲ 601
09:25:31405040604050▲ 601
09:25:31405040604050▲ 601
09:25:31405540654055▲ 651
09:25:31406040704060▲ 704
09:25:26406540704065▲ 751
09:25:19406040654065▲ 751
09:25:19406040654065▲ 751
09:25:01405040654065▲ 751
09:23:42403540404040▲ 501
09:23:41403040354035▲ 452
09:23:41403540404035▲ 451
09:23:30404040454035▲ 454
09:23:03404540504045▲ 553
09:22:56404540504050▲ 601
09:22:51405040604050▲ 601
09:22:48405040604055▲ 651
09:22:48405040554055▲ 651
09:22:46405040554055▲ 652
09:22:41405040554055▲ 651
09:22:37404540554055▲ 651
09:22:19404040454045▲ 551
09:22:19407040554050▲ 6016
09:22:11407540804075▲ 852
09:22:01408040854080▲ 901
09:21:55409541104085▲ 951
09:21:48409541104080▲ 9010
09:21:18410041104100▲ 1101
09:21:13409541204120▲ 1301
09:21:12409541204120▲ 1301
09:21:00409041004100▲ 1101
09:20:22408041004080▲ 901
09:20:14408040904090▲ 1001
09:20:14407540904085▲ 954
09:19:52409040904070▲ 801
09:19:52409040904080▲ 904
09:19:46409541004095▲ 1051
09:19:46410041054100▲ 1104
09:19:44411041154105▲ 1157
09:17:53412541354125▲ 1351
09:17:52413041354130▲ 1401
09:17:51413041354130▲ 1401
09:17:50414541604135▲ 1452
09:17:50414541604135▲ 14510
09:17:31415041604150▲ 1601
09:17:29415041604155▲ 1651
09:17:29415041604160▲ 1702
09:17:16415041554160▲ 1702
09:17:16415041554155▲ 1655
09:16:59414541504150▲ 1601
09:16:56414541504150▲ 1601
09:16:42414541604150▲ 1601
09:16:40414541504150▲ 1601
09:16:38414541504150▲ 1601
09:16:35414541504150▲ 1603
09:16:23414041454150▲ 1605
09:16:10413041454130▲ 1401
09:15:59413041504130▲ 1401
09:15:57412541404140▲ 1501
09:15:46411541304145▲ 1552
09:15:46411541304140▲ 1501
09:15:46411541304135▲ 1451
09:15:46411541304130▲ 1407
09:15:29411041204110▲ 1202
09:15:13412041254120▲ 1307
09:14:50412541354135▲ 1451
09:14:45412041354135▲ 1452
09:14:30409541004120▲ 1303
09:14:24409541004110▲ 12012
09:13:29411041204110▲ 1201
09:13:29411041204110▲ 1203
09:13:28412041254120▲ 1302
09:13:13413041354130▲ 1401
09:13:00412041304135▲ 14512
09:12:21413541454135▲ 1451
09:12:13414541554145▲ 1552
09:12:13415041554150▲ 1602
09:12:12415041554150▲ 1601
09:12:12415541604155▲ 1651
09:12:12417041704160▲ 1704
09:12:12417041704165▲ 1751
09:12:12417041704170▲ 1803
09:11:51415541654165▲ 1752
09:11:45415041604160▲ 1701
09:11:30415041554155▲ 1651
09:11:29415041554155▲ 1655
09:10:54416541754165▲ 1751
09:10:33415541804155▲ 1652
09:10:31415541754175▲ 1852
09:10:27415541654170▲ 1801
09:10:27415541654165▲ 1752
09:10:22415541704165▲ 1751
09:10:18415541704160▲ 17015

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
30 79 1643 35730
融券買進 融券賣出 融券餘額 融券限額
4 32 300 35730

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 107 -1 -12
2025/09/22 105 -96 -38
2025/09/19 -222 -169 28
2025/09/18 47 -82 33
2025/09/17 407 -52 -123

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架195△15△8.33%
競爭者 2486一詮LED導線架276.5△25△9.94%
競爭者 3512皇龍散熱片20.8▽0.05▽0.24%
下游客戶 2301光寶科LED封裝210.5△0.5△0.24%
下游客戶 2393億光LED封裝70.6▽0.9▽1.26%
下游客戶 2324仁寶筆記型電腦37.75△0.45△1.21%
下游客戶 2353宏碁筆記型電腦34.4▽0.6▽1.71%
下游客戶 2382廣達筆記型電腦376△2△0.53%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3653 健 策

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 85
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。