MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3653 健策

健策 3653

3,485.00

▽10.00(▽0.29%)
開盤: 3,475.00   最高: 3,540.00   最低: 3,375.00
昨收: 3,495.00   買進: 3,480.00   賣出: 3,485.00
總量: 3,149   金額: 109.34億   2026/03/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----3485▼ 103
13:30:00348034853485▼ 10124
13:24:53348534903490▼ 512
13:24:23348534853485▼ 1017
13:24:05348534903490▼ 514
13:23:02348534903490▼ 52
13:23:00348534903490▼ 516
13:21:37348534903485▼ 101
13:21:36348534903485▼ 102
13:21:29348534903485▼ 107
13:20:59348534903490▼ 51
13:20:59348534903485▼ 106
13:19:54348534903485▼ 102
13:19:33348534903490▼ 51
13:19:20348534903485▼ 101
13:18:50348534903485▼ 104
13:18:28348534903485▼ 104
13:18:17348534903485▼ 102
13:18:11348534903490▼ 51
13:17:58348534903485▼ 101
13:17:24348534903490▼ 51
13:17:14348534903490▼ 51
13:17:01348534903485▼ 102
13:16:55348534903490▼ 53
13:16:30348534903490▼ 53
13:16:10348534903490▼ 51
13:15:52348034853485▼ 105
13:14:43348034903490▼ 51
13:14:35348034853485▼ 102
13:14:22348034853485▼ 101
13:13:50348034853485▼ 105
13:12:29348034853480▼ 151
13:12:25348034853480▼ 153
13:11:11347534853475▼ 201
13:10:35347534853475▼ 201
13:10:07347534903475▼ 2019
13:08:55348534853485▼ 102
13:08:51348034853485▼ 101
13:08:38348034853485▼ 101
13:07:57347534803480▼ 152
13:07:28347534803480▼ 1518
13:05:04348034853480▼ 152
13:04:43348034853480▼ 153
13:03:27348034903485▼ 106
13:02:00349034953490▼ 513
13:01:47348534953490▼ 51
13:01:39348534953495--6
13:00:01348034903490▼ 51
13:00:01348034903490▼ 51
13:00:00348534903485▼ 101
13:00:00348534903485▼ 101
13:00:00348534903485▼ 101
12:59:42348034853485▼ 101
12:59:41348034853485▼ 101
12:59:16348034853485▼ 101
12:58:56348034853485▼ 101
12:58:41348034853485▼ 101
12:58:22348534903485▼ 101
12:58:13348034903490▼ 51
12:57:57348034903490▼ 51
12:57:50348034853485▼ 101
12:57:47348034853485▼ 101
12:57:40348034853485▼ 101
12:57:37348034853485▼ 101
12:57:36348034853485▼ 101
12:56:19348034853485▼ 103
12:55:03348534903485▼ 101
12:55:00348534953485▼ 105
12:55:00348534953485▼ 101
12:55:00348534953495--3
12:54:42348534953495--1
12:54:36348034903490▼ 51
12:54:36348034903490▼ 51
12:54:32348034903490▼ 51
12:54:16348034903490▼ 51
12:54:07348034903480▼ 151
12:54:07347534803480▼ 152
12:53:51347534803480▼ 151
12:53:42347534803480▼ 151
12:53:22347534803480▼ 151
12:53:02347534803475▼ 201
12:52:24347534803475▼ 201
12:52:18347534803475▼ 201
12:51:49347534803475▼ 201
12:51:36348034853480▼ 1519
12:51:36348034853480▼ 153
12:51:27348034903480▼ 152
12:51:13348034853485▼ 101
12:50:30348534903485▼ 101
12:49:56348034903490▼ 51
12:49:55348034853480▼ 151
12:49:55348034853480▼ 151
12:48:14348034853480▼ 151
12:48:00348034903480▼ 152
12:47:13348034903480▼ 151
12:47:13348034903480▼ 151
12:47:12348034903480▼ 151
12:47:12348034903480▼ 152
12:47:12348534903485▼ 102
12:46:09348034903490▼ 51
12:46:00348534903485▼ 102
12:45:52348034853485▼ 101
12:45:52348034853485▼ 105
12:45:23348034853480▼ 151
12:45:10347534853475▼ 201
12:45:09347534853475▼ 202
12:45:00347534853475▼ 201
12:45:00348034853480▼ 151
12:45:00348034853480▼ 152
12:45:00348034903480▼ 153
12:44:56348534903485▼ 101
12:44:56348534903485▼ 104
12:44:33348534903485▼ 101
12:44:27348534903485▼ 101
12:44:27348534903485▼ 101
12:44:27348534903485▼ 101
12:43:37349034953490▼ 51
12:43:36349034953490▼ 51
12:43:36349034953490▼ 51
12:43:33349034953490▼ 51
12:43:31349034953490▼ 51
12:43:26349034953490▼ 51
12:43:24349034953490▼ 51
12:43:23349034953490▼ 51
12:43:18349034953490▼ 51
12:43:13349034953490▼ 51
12:43:08349034953495--1
12:43:02349034953495--1
12:42:50349034953495--1
12:42:50349034953490▼ 51
12:42:50349034953495--2
12:42:50350035103495--13
12:42:50350035103500▲ 58
12:42:50350535103500▲ 51
12:42:50350535103505▲ 103
12:42:48350535103505▲ 101
12:42:05351035153510▲ 152
12:42:05351035153510▲ 158
12:42:00351035153510▲ 151
12:41:22351035153510▲ 151
12:41:22351035153510▲ 153
12:41:05351035203520▲ 251
12:40:58351535203515▲ 201
12:40:33351035203520▲ 251
12:40:21351035153515▲ 201
12:40:03351035153515▲ 201
12:39:16351535203515▲ 202
12:38:30351035153515▲ 202
12:37:39351035153515▲ 201
12:37:39351035153510▲ 151
12:36:55351035153515▲ 201
12:36:54351035153510▲ 151
12:36:41351535203510▲ 152
12:36:41351535203515▲ 203
12:36:00351535203515▲ 201
12:35:58351535203515▲ 201
12:35:22351535203520▲ 251
12:34:59351535203515▲ 201
12:34:59351535203515▲ 201
12:34:55351535203520▲ 251
12:34:20351535203515▲ 201
12:33:55351535203520▲ 251
12:33:25351535203515▲ 201
12:32:34351535203520▲ 252
12:31:18351035203520▲ 251
12:31:16351035153515▲ 202
12:31:01351035153510▲ 151
12:30:57351035153515▲ 201
12:30:10351035153515▲ 201
12:29:52351035153510▲ 151
12:29:21351035153515▲ 201
12:29:05351035153510▲ 151
12:29:02351035153510▲ 151
12:28:42351035153515▲ 204
12:28:09351035153510▲ 153
12:26:26351035153515▲ 201
12:26:12351035153510▲ 151
12:25:51351035153510▲ 152
12:25:51351035153510▲ 151
12:24:14351035153510▲ 151
12:24:14351035153515▲ 201
12:23:18351035203520▲ 251
12:23:00351535203515▲ 202
12:22:24351035203520▲ 251
12:22:22351035153515▲ 201
12:22:10351035153510▲ 152
12:21:10351035203520▲ 251
12:21:06351535203515▲ 201
12:21:06351035153515▲ 204
12:20:10351035153515▲ 201
12:19:38351035153515▲ 201
12:18:13351535203515▲ 201
12:17:30351035203515▲ 201
12:17:30351035153515▲ 201
12:17:30351035153515▲ 202
12:17:19351035153510▲ 151
12:16:55351535203515▲ 201
12:16:47352035253520▲ 255
12:16:19352035253525▲ 301
12:16:18352035253525▲ 301
12:16:08352035253520▲ 251
12:15:16352035253520▲ 251
12:15:04352035253525▲ 302
12:14:18352035253525▲ 301
12:14:04351535203520▲ 254
12:14:03351535203520▲ 255
12:13:40351035153515▲ 202
12:13:39351035153515▲ 201
12:13:39351035153515▲ 203
12:13:37350535103510▲ 156
12:13:37350535103510▲ 153
12:13:35350535103505▲ 101
12:13:35350035053505▲ 103
12:12:55350535103505▲ 101
12:12:50350535103505▲ 101
12:12:48350535103505▲ 101
12:12:27350535103505▲ 101
12:11:03351035153510▲ 156
12:10:39351035153510▲ 151
12:10:39350535103510▲ 153
12:10:39350535103510▲ 151
12:10:30350535103510▲ 151
12:10:16350535103505▲ 101
12:09:51350535103510▲ 151
12:09:31350535103510▲ 151
12:09:23350535103505▲ 101
12:08:31350535103505▲ 101
12:08:20350535103505▲ 101
12:07:42350535103505▲ 101
12:06:49350535103505▲ 101
12:06:48350535103510▲ 151
12:06:45350535103510▲ 151
12:05:41350535103510▲ 151
12:05:39351035153510▲ 152
12:05:38351035153510▲ 152
12:05:28351535203515▲ 201
12:05:24351535203515▲ 2012
12:05:16351035153515▲ 203
12:04:55351035153515▲ 201
12:04:54351035153510▲ 152
12:04:32351035203520▲ 251
12:04:32351035153515▲ 202
12:04:02350035103510▲ 154
12:03:36349535103510▲ 151
12:03:31349535003505▲ 101
12:03:31349535003505▲ 105
12:03:03349034953495--4
12:01:38349034953495--2
12:01:38349034953495--2
12:01:38349034953495--2
12:01:38349535003495--3
12:00:51349535003500▲ 53
11:58:32349535003495--1
11:58:09349535003495--4
11:57:08348034903490▼ 512
11:56:49348034853485▼ 102
11:56:43348534903485▼ 101
11:56:29349034953490▼ 52
11:56:18349535003495--5
11:56:06350535053500▲ 517
11:54:00350535103510▲ 152
11:48:31351035153510▲ 156
11:48:10352035253520▲ 251
11:48:01351535253520▲ 251
11:47:38352035253520▲ 251
11:47:36352035253520▲ 254
11:47:35352035253520▲ 251
11:46:57351535203520▲ 251
11:46:06351535203525▲ 301
11:46:06351535203525▲ 301
11:46:06351535203525▲ 301
11:46:06351535203525▲ 301
11:46:06351535203525▲ 301
11:46:06351535203525▲ 302
11:45:57351535203520▲ 251
11:45:47351535203520▲ 252
11:45:00351535203515▲ 201
11:44:12351535203520▲ 251
11:44:09352035253520▲ 252
11:43:38351535203520▲ 251
11:43:33351535203520▲ 251
11:43:33351535203520▲ 251
11:43:33351535203520▲ 251
11:43:23351535203515▲ 203
11:42:58351535203520▲ 251
11:42:50351035203520▲ 252
11:42:47351035153515▲ 204
11:42:11350535103510▲ 151
11:42:07350035053505▲ 101
11:41:42350535103510▲ 151
11:41:42350535103500▲ 53
11:40:42350535153515▲ 202
11:40:40350535153505▲ 103
11:40:26351035153515▲ 201
11:40:24351035153515▲ 201
11:40:16351035203520▲ 252
11:40:15351035153515▲ 203
11:40:11351535203515▲ 205
11:39:47351535203520▲ 251
11:39:47351535203515▲ 205

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
30 79 1643 35730
融券買進 融券賣出 融券餘額 融券限額
4 32 300 35730

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 107 -1 -12
2025/09/22 105 -96 -38
2025/09/19 -222 -169 28
2025/09/18 47 -82 33
2025/09/17 407 -52 -123

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架84.9△3.4△4.17%
競爭者 2486一詮LED導線架140.5△12△9.34%
競爭者 3512皇龍散熱片20.75△0.1△0.48%
下游客戶 2301光寶科LED封裝159△4△2.58%
下游客戶 2393億光LED封裝61.9△1.9△3.17%
下游客戶 2324仁寶筆記型電腦32.35△0.6△1.89%
下游客戶 2353宏碁筆記型電腦27.6△1△3.76%
下游客戶 2382廣達筆記型電腦289△6.5△2.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3653 健 策

經營能力 獲利能力
綜合評分 33 綜合評分 85
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞