MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3653 健策

健策 3653

3,965.00

▽25.00(▽0.63%)
開盤： 3,990.00   最高： 4,230.00   最低： 3,935.00
昨收： 3,990.00   買進： 3,965.00   賣出： 3,970.00
總量： 1,871   金額： 75.50億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00396539703965▼ 25313
13:24:56393539403940▼ 501
13:24:34394039503940▼ 501
13:24:28394039503940▼ 501
13:24:22394039503940▼ 501
13:24:20394039453945▼ 451
13:24:05394539653945▼ 451
13:24:01394539653945▼ 451
13:23:55394539553945▼ 451
13:23:39395039553950▼ 401
13:23:34395039553950▼ 401
13:23:17395039553955▼ 351
13:23:13395539603955▼ 351
13:22:59395539603955▼ 351
13:22:42395539603955▼ 351
13:22:08395539653955▼ 351
13:22:07395539653955▼ 351
13:21:44395539753955▼ 351
13:21:28397039803970▼ 201
13:21:28397039803970▼ 201
13:21:16397039853970▼ 201
13:21:12397039803980▼ 101
13:20:54397039803970▼ 202
13:20:54397539853975▼ 153
13:20:49397539853975▼ 151
13:20:49397539803975▼ 151
13:20:49397539803975▼ 151
13:20:49397539803975▼ 151
13:20:49397539853975▼ 151
13:20:49397539853975▼ 151
13:20:49397039803980▼ 101
13:20:34397039853985▼ 51
13:20:34396539703970▼ 201
13:20:34396039653965▼ 251
13:20:34395039603960▼ 303
13:20:34395039553955▼ 356
13:20:25395039553950▼ 401
13:19:35395039553955▼ 351
13:19:34395039553950▼ 401
13:19:27395039553955▼ 351
13:19:27394539503950▼ 406
13:18:43394539503945▼ 451
13:18:00394539503950▼ 401
13:17:53394539553945▼ 451
13:17:43395039553950▼ 402
13:17:16395039553950▼ 401
13:17:07395039553950▼ 401
13:17:01395039553950▼ 401
13:16:30395039553950▼ 401
13:16:10395039553950▼ 401
13:15:19395039603950▼ 401
13:15:01395539603955▼ 351
13:15:00395539603960▼ 301
13:14:29395539603955▼ 351
13:14:25395539603955▼ 351
13:13:43395539603955▼ 351
13:13:43395539603955▼ 353
13:13:38395539603955▼ 352
13:13:38395539603955▼ 351
13:13:08395539603955▼ 351
13:13:03395539603955▼ 351
13:12:46395539603955▼ 351
13:12:13395539603960▼ 301
13:12:10395539603955▼ 351
13:12:04395539603955▼ 351
13:12:01395539603955▼ 353
13:12:00395039553955▼ 351
13:11:56395039553950▼ 401
13:11:09394539503950▼ 401
13:11:04394539603945▼ 451
13:10:38394039453945▼ 451
13:10:38393539403940▼ 505
13:10:14393539403935▼ 551
13:10:08393539403935▼ 551
13:10:05393539403940▼ 501
13:10:03393539403935▼ 551
13:09:59393539403940▼ 504
13:09:23393539453935▼ 551
13:09:21394039453935▼ 551
13:09:21394039453940▼ 506
13:09:06394539503945▼ 451
13:09:00394539503950▼ 401
13:08:35394539503945▼ 451
13:08:31394539503945▼ 451
13:07:50395039553950▼ 401
13:07:50395039553950▼ 401
13:07:46395039553950▼ 401
13:07:41395039553950▼ 401
13:07:04395039553950▼ 402
13:07:02395039553950▼ 402
13:06:50395039553950▼ 401
13:06:00395039553955▼ 351
13:05:59395039553950▼ 401
13:05:08395039553950▼ 401
13:05:07395039553950▼ 401
13:04:40395539603955▼ 352
13:04:40395539603955▼ 351
13:04:40395539603955▼ 351
13:04:40395539603955▼ 351
13:04:40395539603955▼ 351
13:04:17395539653955▼ 351
13:04:16395539653955▼ 351
13:04:16396039653960▼ 303
13:03:41396039653960▼ 301
13:03:33396039653960▼ 301
13:03:30396039653960▼ 301
13:03:26396039653960▼ 301
13:03:00396039653965▼ 251
13:02:36396039653960▼ 301
13:02:31396039653965▼ 251
13:02:16396039653960▼ 301
13:01:59396039653960▼ 301
13:01:43396039653960▼ 301
13:01:15396039653960▼ 302
13:00:52396039703960▼ 301
13:00:04396039703960▼ 301
13:00:00396039653965▼ 251
12:58:18395539603960▼ 302
12:58:18395539603960▼ 302
12:57:00395539603960▼ 301
12:56:46395539603960▼ 301
12:55:03395539603955▼ 351
12:54:00395539603960▼ 301
12:52:55395539603955▼ 351
12:51:00395539603960▼ 301
12:50:00395539603960▼ 301
12:49:13395539603955▼ 351
12:49:13395539603955▼ 351
12:48:00395039603960▼ 301
12:45:44395539603955▼ 351
12:45:00395039603960▼ 301
12:44:34395039603950▼ 401
12:42:55395039603960▼ 301
12:42:01394039453945▼ 451
12:41:53394039453945▼ 451
12:39:41394039453940▼ 501
12:38:41394039453940▼ 501
12:38:08393539403940▼ 502
12:38:04393539403940▼ 501
12:37:14393539403940▼ 501
12:36:49394039453940▼ 501
12:36:38393539403940▼ 502
12:36:38393539403940▼ 501
12:36:18393539403935▼ 551
12:33:19394039453940▼ 501
12:33:18394039453940▼ 501
12:33:06394039453940▼ 502
12:33:06394039453940▼ 501
12:30:33394539553945▼ 454
12:30:14395039553950▼ 401
12:28:49395539603955▼ 351
12:27:50395539603955▼ 352
12:26:23395039553955▼ 352
12:24:31395039603950▼ 4010
12:24:30395539653955▼ 352
12:24:30396039653960▼ 308
12:23:40396039653965▼ 251
12:23:04396039703960▼ 301
12:23:04396039653965▼ 251
12:22:50396539703965▼ 252
12:22:38396039653965▼ 251
12:22:28396039653960▼ 302
12:18:09396539703965▼ 251
12:17:52396039653965▼ 252
12:15:38396039653960▼ 301
12:14:51396039653965▼ 253
12:13:28396039653955▼ 352
12:13:28396039653960▼ 301
12:13:16396039653955▼ 351
12:13:16396039653960▼ 302
12:12:40395539653955▼ 351
12:12:35395539653955▼ 351
12:11:22396039653960▼ 304
12:10:47396039653965▼ 251
12:07:00396039653965▼ 251
12:06:54396039653960▼ 301
12:06:54395039603960▼ 302
12:05:06395039603960▼ 301
12:00:25395039653965▼ 251
12:00:03395539653955▼ 351
12:00:03395539653955▼ 351
12:00:00395539653955▼ 351
11:59:43395539653955▼ 351
11:59:15394539503950▼ 403
11:59:05394039453945▼ 454
11:59:05394039453945▼ 455
11:59:04394039453945▼ 451
11:58:53393539403940▼ 502
11:58:30393539403940▼ 501
11:58:20394539503945▼ 451
11:58:19394039503940▼ 504
11:58:17394039453945▼ 451
11:58:17394039453945▼ 451
11:58:04394039503940▼ 501
11:57:57394539503945▼ 451
11:57:49394539503945▼ 451
11:57:37394039453945▼ 451
11:57:18394539503945▼ 452
11:57:04395039553950▼ 401
11:57:04394539553955▼ 351
11:57:02395039603950▼ 404
11:56:56395039603950▼ 401
11:56:44395039603950▼ 401
11:56:40395539603955▼ 353
11:56:40395539603955▼ 351
11:56:27396039653960▼ 301
11:56:27396039703960▼ 305
11:56:16396039703960▼ 301
11:56:16396039703960▼ 303
11:55:48396539703965▼ 251
11:55:05396039753960▼ 303
11:54:42396039653965▼ 251
11:54:42396039653965▼ 251
11:54:28396539703965▼ 251
11:54:28396539703965▼ 256
11:54:28396539753965▼ 251
11:54:28397039753970▼ 207
11:54:28397039803970▼ 207
11:54:28397039803970▼ 203
11:54:08397539803975▼ 1510
11:54:08397539803975▼ 152
11:54:08397539803975▼ 152
11:54:08398039853980▼ 104
11:54:08398039853980▼ 101
11:54:07398039853980▼ 101
11:53:52398039853980▼ 102
11:53:38398039853980▼ 101
11:53:29398039853980▼ 102
11:53:12398039853980▼ 101
11:53:01398039853980▼ 101
11:52:59398039853980▼ 102
11:52:53398039853980▼ 101
11:52:35398039853980▼ 104
11:52:26398039853985▼ 51
11:49:15398039853980▼ 101
11:48:49398039853980▼ 101
11:47:30398039853980▼ 101
11:47:00398039853980▼ 101
11:46:29398039853980▼ 101
11:46:04398039853980▼ 101
11:46:04398039853980▼ 101
11:46:04398539903985▼ 51
11:46:04398539903985▼ 54
11:46:04398539903985▼ 54
11:46:03398539903985▼ 54
11:46:01398539903985▼ 52
11:46:01398539903985▼ 52
11:46:01398539903985▼ 51
11:46:01398539903985▼ 51
11:45:55398539903985▼ 51
11:44:07398539953985▼ 51
11:44:07398539953985▼ 51
11:44:06399040003990--23
11:43:55399540003995▲ 57
11:41:53399039953995▲ 51
11:41:45399039953995▲ 51
11:41:11399039953995▲ 55
11:40:57399540003995▲ 514
11:40:49399540003995▲ 51
11:37:57399540003995▲ 51
11:34:40399540003995▲ 51
11:34:13399540003995▲ 52
11:30:34399540003995▲ 51
11:27:03400040054000▲ 101
11:27:03400040054000▲ 103
11:25:34400540104005▲ 151
11:25:34400540104005▲ 151
11:24:13400540104005▲ 151
11:23:42400540104005▲ 152
11:22:32400540104005▲ 151
11:18:18400540104005▲ 151
11:17:00400540104005▲ 151
11:11:22401040154010▲ 201
11:11:05401040204010▲ 201
11:11:02401040204010▲ 201
11:09:41401040204010▲ 201
11:08:03401040254010▲ 201
11:06:36402540304025▲ 351
11:05:43403040354030▲ 402
11:04:35403540404035▲ 451
11:02:56404040454040▲ 502
11:01:30403540454045▲ 551
11:00:13403540454045▲ 551
10:59:27403540404040▲ 501
10:59:22403540404040▲ 501
10:58:32403540404040▲ 501
10:55:23402540304035▲ 451
10:55:23402540304030▲ 401
10:47:07403040354035▲ 4521
10:34:17399039954020▲ 3012
10:33:48399039953990--3
10:30:52400540103990--1
10:30:06400540103995▲ 59
10:27:12401540354010▲ 209
10:26:15402540354020▲ 307
10:24:07402040254035▲ 4534
10:17:14402540354020▲ 304
10:14:27403040354030▲ 408
10:08:41398039904020▲ 309
10:07:20398039903985▼ 55

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
30 79 1643 35730
融券買進 融券賣出 融券餘額 融券限額
4 32 300 35730

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 107 -1 -12
2025/09/22 105 -96 -38
2025/09/19 -222 -169 28
2025/09/18 47 -82 33
2025/09/17 407 -52 -123

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架195△15△8.33%
競爭者 2486一詮LED導線架276.5△25△9.94%
競爭者 3512皇龍散熱片20.8▽0.05▽0.24%
下游客戶 2301光寶科LED封裝210.5△0.5△0.24%
下游客戶 2393億光LED封裝70.6▽0.9▽1.26%
下游客戶 2324仁寶筆記型電腦37.75△0.45△1.21%
下游客戶 2353宏碁筆記型電腦34.4▽0.6▽1.71%
下游客戶 2382廣達筆記型電腦376△2△0.53%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3653 健 策

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 85
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。