MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

3653 健策

健策 3653

1,005.00

▽5.00(▽0.50%)
開盤: 1,020.00   最高: 1,035.00   最低: 1,000.00
昨收: 1,010.00   買進: 1,005.00   賣出: 1,010.00
總量: 890   金額: 9.00億   2024/06/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030579 健策元大3A購03認購12:170.60▽ 0.0635202410221315.000.0090-23.57% 價外
030755 健策凱基3A購02認購12:081.06▽ 0.065220241023950.000.00605.79% 價內
031556 健策元大3A購04認購09:200.83▽ 0.0242202410281115.000.0060-9.87% 價外
031557 健策元大3B購01認購--------202411281335.000.0080-24.72% 價外
031558 健策元大3C購01認購12:310.92▽ 0.0718202412301375.000.0080-26.91% 價外
031696 健策群益3A購07認購09:533.21▽ 0.08132202410291115.000.0300-9.87% 價外
031931 健策國票3C購01認購10:081.42▽ 0.0547202412021430.000.0200-29.72% 價外
032337 健策國泰41購01認購--------202501061100.000.0100-8.64% 價外
034006 健策元大3B購02認購10:590.69▽ 0.0115202411131430.000.0110-29.72% 價外
035091 健策中信3C購01認購09:190.89△ 0.0165202412201100.000.0060-8.64% 價外
035206 健策元大3B購03認購11:240.91▽ 0.0210202411201220.000.0080-17.62% 價外
035289 健策富邦3C購01認購09:570.71▽ 0.01336202412231058.000.0040-5.01% 價外
036280 健策凱基3B購03認購09:240.74△ 0.033202411281200.000.0060-16.25% 價外
036616 健策永豐3C購01認購12:070.61▽ 0.08161202412301200.000.0050-16.25% 價外
036768 健策中信41購01認購13:240.39▽ 0.03234202501021300.000.0050-22.69% 價外
036774 健策兆豐43購01認購09:130.91▽ 0.0274202503031320.000.0070-23.86% 價外
036847 健策元富3C購02認購--------202412021400.000.0100-28.21% 價外
036862 健策國票4C購01認購10:191.18▽ 0.0285202512021600.000.0060-37.19% 價外
036880 健策國泰42購01認購--------202502031200.000.0030-16.25% 價外
037134 健策群益46購01認購11:480.63▽ 0.015202506031330.000.0040-24.44% 價外
038991 健策永豐42購01認購12:290.69▽ 0.0773202502181080.000.0040-6.94% 價外
039417 健策國泰42購02認購--------202502201060.000.0030-5.19% 價外
05415T 健策中信36售02認售--------20240627666.000.0120-50.90% 價外
05525T 健策中信38售01認售--------20240802748.000.0100-34.36% 價外
05575T 健策凱基37售02認售--------20240703650.000.0300-54.62% 價外
05587T 健策元富3A售02認售09:170.23▽ 0.04520241003700.000.0100-43.57% 價外
057330 健策群益39購01認購--------202409031000.000.02000.50% 價內
057559 健策群益37購01認購--------20240704920.000.03509.24% 價內
058445 健策統一39購01認購09:190.82△ 0.0135120240912988.880.00401.63% 價內
058633 健策凱基37購01認購--------20240715920.000.03509.24% 價內
061339 健策統一38購01認購--------20240805744.050.006035.07% 價內
06383T 健策群益3A售01認售09:150.69▽ 0.085320241015700.000.0300-43.57% 價外
06714T 健策元大38售03認售11:240.61--10020240828771.800.0260-30.22% 價外
06750T 健策凱基39售02認售10:050.26▽ 0.022020240902773.500.0120-29.93% 價外
06809T 健策統一3B售02認售--------20241104888.880.0020-13.06% 價外
06867T 健策元大39售02認售13:200.48△ 0.0121920240906900.000.0070-11.67% 價外
06885T 健策凱基39售03認售09:530.51△ 0.027220240909900.000.0080-11.67% 價外
068955 健策永豐37購01認購--------20240704783.480.022028.27% 價內
069047 健策元富3C購01認購--------20241204799.000.020025.78% 價內
06918T 健策中信3A售01認售12:580.75△ 0.0420320241011950.000.0080-5.79% 價外
06977T 健策統一41售01認售13:300.48--7720250113895.850.0030-12.18% 價外
070254 健策富邦37購01認購09:472.96▽ 0.047620240712820.000.015022.56% 價內
07037T 健策凱基3B售02認售09:530.61△ 0.027220241112700.000.0150-43.57% 價外
071483 健策康和36購01認購--------20240620820.000.030022.56% 價內
07157T 健策群益39售03認售13:030.61△ 0.027520240918801.000.0150-25.47% 價外
071637 健策凱基38購01認購--------202408201050.000.0250-4.29% 價外
071769 健策國票37購01認購10:484.70▽ 0.452202407221040.000.0800-3.37% 價外
072292 健策永豐38購01認購09:148.15▽ 0.054020240826888.000.041013.18% 價內
07229T 健策統一3B售03認售--------20241119777.770.0030-29.22% 價外
072788 健策中信36購01認購--------20240627748.000.012034.36% 價內
07305T 健策元大39售06認售--------20240920654.000.0140-53.67% 價外
073228 健策群益38購01認購--------20240828912.500.020010.14% 價內
073291 健策永豐39購01認購13:042.13▽ 0.15390202409021000.000.01900.50% 價內
07333T 健策元大39售07認售13:130.27--20220240923549.000.0450-83.06% 價外
07341T 健策凱基39售06認售13:140.19△ 0.011,92920240924600.000.0200-67.50% 價外
073715 健策凱基3B購01認購--------202411041150.000.0200-12.61% 價外
074017 健策兆豐3A購01認購--------20241003875.000.007014.86% 價內
074041 健策元富37購01認購09:122.74△ 0.061020240703900.000.020011.67% 價內
074042 健策元富3A購01認購--------202410031000.000.02000.50% 價內
07512T 健策國票3A售01認售--------20241031800.000.0120-25.62% 價外
076565 健策凱基37購03認購09:474.36▽ 0.015020240717800.000.020025.62% 價內
076566 健策凱基37購04認購--------20240717990.000.07001.52% 價內
076998 健策國泰39購01認購09:554.55--1120240923775.000.018029.68% 價內
077010 健策永豐37購02認購--------20240722750.000.012034.00% 價內
077245 健策統一3B購01認購09:121.34△ 0.033020241122829.920.005021.10% 價內
077658 健策法興38購01認購09:223.42▽ 0.061020240823770.000.012030.52% 價內
077728 健策國泰39購02認購--------20240924815.000.015023.31% 價內
077805 健策統一3C購01認購--------20241224856.000.005017.41% 價內
077882 健策元大37購01認購12:381.97▽ 0.26169202407241100.000.0500-8.64% 價外
077883 健策元大37購02認購09:223.04△ 0.1549202407241050.000.0450-4.29% 價外
077913 健策元富37購02認購--------20240725800.000.020025.62% 價內
077914 健策元富42購01認購09:234.31△ 0.26126202502031000.000.02000.50% 價內
078001 健策元大37購03認購--------202407251000.000.03000.50% 價內
078002 健策元大37購04認購09:224.75△ 0.263020240725800.000.020025.62% 價內
078003 健策元大37購05認購--------20240725750.000.018034.00% 價內
078142 健策元大37購06認購09:533.37▽ 0.045020240729950.000.03005.79% 價內
078143 健策元大37購07認購13:014.49▽ 0.266120240729888.000.030013.18% 價內
078206 健策凱基38購02認購09:193.53△ 0.20920240828880.000.020014.20% 價內
078232 健策群益39購02認購09:191.78△ 0.0871202409301084.500.0150-7.33% 價外
078267 健策凱基37購05認購09:232.75△ 0.234020240729950.000.02505.79% 價內
078421 健策元大37購08認購--------20240729825.000.027021.82% 價內
078460 健策國票38購01認購--------202408301090.000.0900-7.80% 價外
078508 健策凱基37購06認購--------202407301090.000.0400-7.80% 價外
078526 健策永豐39購02認購11:573.37▽ 0.063120240930820.000.013022.56% 價內
078556 健策群益38購02認購--------202408301032.000.0150-2.62% 價外
078808 健策中信39購01認購09:142.28△ 0.081020240902818.000.010022.86% 價內
07888T 健策群益3A售05認售--------20241018663.000.0350-51.58% 價外
078923 健策凱基38購03認購--------20240801850.000.015018.24% 價內
079063 健策國泰3A購01認購--------20241004838.000.018019.93% 價內
079360 健策元大38購01認購12:423.64▽ 0.28132202408141075.000.0500-6.51% 價外
079439 健策群益38購03認購09:123.48△ 0.211020240814888.000.020013.18% 價內
079495 健策凱基38購04認購--------202408151200.000.0300-16.25% 價外
079496 健策凱基39購01認購10:111.64▽ 0.0474202409161000.000.01400.50% 價內
079507 健策台新38購01認購12:072.17▽ 0.27620240815988.880.01801.63% 價內
079525 健策元富38購01認購09:192.63△ 0.2952202408151050.000.0300-4.29% 價外
079535 健策國票39購01認購12:572.54▽ 0.649202409161230.000.0700-18.29% 價外
079575 健策永豐38購02認購12:270.77▽ 0.0530202408151173.900.0200-14.39% 價外
079609 健策群益42購01認購13:182.46▽ 0.19356202502171231.500.0200-18.39% 價外
079652 健策元大38購02認購09:142.12△ 0.10134202408151205.000.0580-16.60% 價外
079707 健策統一3C購02認購09:290.90△ 0.0120520241218980.000.00502.55% 價內
079708 健策統一42購01認購12:070.83▽ 0.031,05720250218985.000.00402.03% 價內
079976 健策兆豐3B購01認購09:531.05▽ 0.044920241119975.000.00803.08% 價內
080058 健策群益3C購01認購--------202412191273.500.0300-21.08% 價外
080165 健策法興38購02認購09:471.46▽ 0.0836820240820950.000.01005.79% 價內
080192 健策富邦3A購01認購12:071.93▽ 0.10112202410211088.880.0200-7.70% 價外
080307 健策群益3C購02認購09:124.83▽ 0.032620241220950.000.02305.79% 價內
08076T 健策群益3A售06認售09:150.56▽ 0.025820241028616.000.0350-63.15% 價外
081060 健策群益3A購02認購--------20241025975.000.03003.08% 價內
081499 健策兆豐3B購02認購09:191.20△ 0.0314202411281070.000.0080-6.07% 價外
081637 健策永豐39購03認購09:130.99--75202409301365.000.0170-26.37% 價外
081660 健策國票39購02認購--------202409301370.000.0600-26.64% 價外
081751 健策元大39購01認購--------202409021350.000.0610-25.56% 價外
081785 健策群益3A購03認購12:070.94▽ 0.12120202410311200.000.0100-16.25% 價外
08185P 健策元大23售13認售--------20230315270.460.0380-271.59% 價外
081961 健策統一42購02認購09:470.78▽ 0.02331202502031125.000.0040-10.67% 價外
082062 健策法興39購01認購09:470.94▽ 0.01578202409031100.000.0100-8.64% 價外
08219T 健策國票3C售02認售--------20241206700.000.0200-43.57% 價外
082224 健策統一43購01認購09:130.55--63202503041111.110.0020-9.55% 價外
082312 健策凱基3A購01認購12:070.70▽ 0.0670202410071400.000.0180-28.21% 價外
082339 健策中信39購02認購12:270.50▽ 0.04199202409051068.000.0070-5.90% 價外
082361 健策兆豐3B購03認購09:230.71△ 0.03111202411051180.000.0070-14.83% 價外
082425 健策統一43購02認購09:190.59△ 0.0358202503051150.000.0030-12.61% 價外
082426 健策統一46購01認購11:440.51△ 0.0157202506051234.560.0010-18.59% 價外
082460 健策群益3B購01認購09:120.53--77202411051440.000.0100-30.21% 價外
082532 健策富邦43購01認購10:080.71--335202503051380.000.0060-27.17% 價外
082690 健策法興39購02認購09:470.76▽ 0.06454202409061200.000.0100-16.25% 價外
082725 健策元大39購03認購--------202409061400.000.0120-28.21% 價外
082758 健策群益3A購04認購12:460.75▽ 0.1146202410071300.000.0100-22.69% 價外
083048 健策中信3B購01認購12:590.41▽ 0.02462202411111200.000.0060-16.25% 價外
083063 健策永豐3B購01認購09:550.36▽ 0.0774202411111437.000.0080-30.06% 價外
083273 健策群益3C購03認購09:120.46--27202412101490.000.0060-32.55% 價外
083311 健策元富39購01認購--------202409111200.000.0150-16.25% 價外
083331 健策國泰3B購01認購10:102.28△ 0.03234202411111030.000.0160-2.43% 價外
083389 健策凱基39購04認購--------202409111300.000.0150-22.69% 價外
083491 健策法興39購03認購12:510.64▽ 0.029202409111300.000.0110-22.69% 價外
083530 健策元大39購04認購09:140.42△ 0.031202409111280.000.0080-21.48% 價外
083531 健策元大39購05認購12:480.46▽ 0.04193202409111155.000.0060-12.99% 價外
084271 健策群益3B購02認購09:120.60△ 0.0227202411141200.000.0040-16.25% 價外
084624 健策富邦43購02認購09:540.75▽ 0.02313202503181000.880.00300.41% 價內
084858 健策統一43購03認購13:080.75▽ 0.0323320250319888.880.002013.06% 價內
085041 健策永豐39購04認購12:070.84▽ 0.05129202409201050.000.0070-4.29% 價外
085106 健策凱基39購05認購10:030.99▽ 0.03357202409201100.000.0100-8.64% 價外
085991 健策群益42購02認購13:220.86▽ 0.0220202502251167.000.0050-13.88% 價外
08694T 健策群益3B售03認售11:251.16△ 0.0617820241128755.000.0250-33.11% 價外
08721T 健策凱基3B售04認售12:400.94△ 0.057920241129800.000.0120-25.62% 價外
088147 健策永豐3B購02認購09:251.29▽ 0.0454320241111970.000.00703.61% 價內
08832T 健策元富41售01認售09:231.08▽ 0.027420250106850.000.0100-18.24% 價外
088452 健策凱基43購01認購09:191.00△ 0.0674202503101250.000.0080-19.60% 價外
088575 健策國泰3C購01認購--------20241211990.000.01001.52% 價內
08881T 健策國票3C售03認售09:550.86△ 0.0321020241211900.000.0070-11.67% 價外
089258 健策元大3A購01認購12:580.77▽ 0.041520241015919.000.00409.36% 價內
089585 健策富邦3B購01認購12:460.83▽ 0.05642202411181188.880.0080-15.47% 價外
089752 健策元大3A購02認購12:072.83▽ 0.16150202410171025.000.0200-1.95% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3653 健 策

經營能力 獲利能力
綜合評分 31 綜合評分 75
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 15
同業標準 34 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞