MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3661 世芯-KY

世芯-KY 3661

3,155.00

▽15.00(▽0.47%)
開盤： 3,170.00   最高： 3,225.00   最低： 3,105.00
昨收： 3,170.00   買進： 3,155.00   賣出： 3,160.00
總量： 1,665   金額： 52.62億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:20:58314531503145▼ 251
13:20:41314031453145▼ 254
13:20:25314531503145▼ 251
13:20:19314531503145▼ 252
13:20:01314531503145▼ 251
13:19:57314531503145▼ 251
13:19:57314531503145▼ 251
13:19:57314531503145▼ 251
13:19:29314531503145▼ 251
13:19:23314531503145▼ 251
13:19:23314531503145▼ 251
13:19:21314531503145▼ 251
13:18:34314531503145▼ 251
13:16:48314531503150▼ 201
13:16:32314531503145▼ 251
13:16:31314531503145▼ 251
13:16:23314531503145▼ 251
13:16:09314531503145▼ 251
13:15:00314531503150▼ 201
13:13:34314531503145▼ 251
13:13:27314531503145▼ 251
13:13:25314031453145▼ 254
13:13:25314031453145▼ 252
13:13:25314031453145▼ 252
13:13:25314031453145▼ 252
13:13:25314031453145▼ 251
13:12:24314031453145▼ 253
13:12:19313531403140▼ 301
13:11:49313531453135▼ 351
13:11:47313531453135▼ 351
13:11:46313531403140▼ 304
13:11:46313531403140▼ 301
13:11:46313531403140▼ 302
13:11:46313531403140▼ 301
13:11:46313531403140▼ 305
13:11:44313531403135▼ 351
13:11:02313531403135▼ 351
13:11:01313531403140▼ 301
13:10:53314031453140▼ 303
13:10:20314031453140▼ 301
13:10:20314031453140▼ 301
13:09:51314031453140▼ 301
13:07:59314031453140▼ 301
13:07:52314031453140▼ 301
13:07:51314031453140▼ 301
13:06:36313531403140▼ 301
13:05:44314031453140▼ 301
13:05:14313531403140▼ 301
13:05:13313531403135▼ 351
13:05:12313531403140▼ 301
13:04:46313531403140▼ 301
13:04:40313531403140▼ 301
13:04:40313531403140▼ 301
13:03:42314031453140▼ 302
13:03:42313531453135▼ 351
13:03:42313531453135▼ 351
13:03:42313531403140▼ 301
13:03:37313531403140▼ 301
13:03:37313531403140▼ 301
13:03:29313531453135▼ 351
13:03:26314031453140▼ 301
13:03:25313531403140▼ 301
13:03:25314031453140▼ 301
13:03:22314031453140▼ 301
13:03:22314031453140▼ 302
13:03:04314031453140▼ 303
13:02:15314031453140▼ 301
13:01:50314031453140▼ 301
13:01:15314031453140▼ 301
13:01:13314031453145▼ 251
13:01:12314031453140▼ 301
13:01:08314031453140▼ 301
13:01:02314031453140▼ 301
12:58:12314031453140▼ 301
12:57:19314031453140▼ 301
12:52:57314031453140▼ 301
12:52:57314531503145▼ 253
12:52:57314531503145▼ 251
12:52:57314531503145▼ 251
12:52:56314531503145▼ 251
12:52:52314531503145▼ 251
12:52:35314531503145▼ 251
12:52:27314531503145▼ 251
12:46:42314531503145▼ 251
12:46:41314031453145▼ 253
12:46:41314031453145▼ 252
12:46:41314031453145▼ 254
12:46:25314031453140▼ 301
12:43:57314031453140▼ 301
12:43:54314031453145▼ 252
12:41:55314531503145▼ 252
12:41:55315031553145▼ 253
12:41:55315031553150▼ 207
12:40:15315031553150▼ 201
12:39:09315031553150▼ 201
12:38:10315031553150▼ 201
12:38:08315031553150▼ 201
12:38:06315031553150▼ 201
12:38:03315031553150▼ 201
12:37:56315031553150▼ 201
12:37:41315031553155▼ 151
12:36:33315031553155▼ 151
12:33:11314531503150▼ 201
12:33:10314531503150▼ 201
12:33:10314531503150▼ 202
12:33:10314531503150▼ 201
12:32:08314031503150▼ 201
12:32:01314031503150▼ 201
12:30:52314531503145▼ 251
12:30:52314031453145▼ 254
12:30:52314031453145▼ 253
12:27:27314531503145▼ 251
12:26:25314531503145▼ 251
12:26:09314531503145▼ 251
12:26:09314531503145▼ 251
12:26:09314531503145▼ 251
12:26:06314531503145▼ 251
12:26:05314531503145▼ 251
12:25:50314531503145▼ 251
12:25:47314531503145▼ 251
12:25:37314531503145▼ 252
12:24:41314531553145▼ 251
12:24:40315031553150▼ 201
12:24:40314531503150▼ 206
12:24:36314531503150▼ 201
12:24:29314531503150▼ 201
12:24:11314531503150▼ 201
12:23:38314531503150▼ 201
12:22:58314031453145▼ 251
12:22:48314531503145▼ 251
12:22:47314031453145▼ 251
12:22:47314031453145▼ 252
12:22:47314031453145▼ 251
12:22:15314031453145▼ 251
12:17:56314031503140▼ 301
12:17:55314031453145▼ 253
12:17:14313531403140▼ 301
12:17:14313531403140▼ 301
12:16:17313531403135▼ 351
12:16:16313531403140▼ 301
12:16:10313531403140▼ 301
12:15:53313531403140▼ 301
12:15:15313531403140▼ 301
12:14:27313031353135▼ 351
12:14:08313031353135▼ 352
12:13:01313031353130▼ 401
12:10:13313031353130▼ 401
12:09:43313031353135▼ 351
12:09:40313531403135▼ 351
12:09:33313531403135▼ 351
12:07:39313031353135▼ 351
12:07:01313031353130▼ 401
12:06:57312531353135▼ 351
12:06:57312531353135▼ 351
12:06:55312531303130▼ 403
12:06:53312531303130▼ 402
12:06:13312531303130▼ 401
12:05:05312531353125▼ 451
12:05:05313031353130▼ 401
12:05:03312531303130▼ 403
12:05:03312531303130▼ 403
12:05:00312531303130▼ 401
12:02:01312531303130▼ 401
12:01:30312531303125▼ 451
12:00:59312531303125▼ 451
12:00:55312031253125▼ 453
12:00:10311531203120▼ 501
12:00:01311531253115▼ 551
12:00:00312031253120▼ 501
12:00:00312031253120▼ 501
11:59:59312031253120▼ 501
11:59:52312031253120▼ 501
11:59:15312031253120▼ 501
11:58:39311531203120▼ 501
11:58:29312031253120▼ 501
11:58:10311531253125▼ 451
11:57:59312031303120▼ 501
11:57:58312031303120▼ 501
11:57:57312031303120▼ 502
11:57:44312031303120▼ 501
11:56:58312031303120▼ 501
11:56:56312031303120▼ 501
11:56:55311531253125▼ 451
11:56:47312031253120▼ 501
11:56:47312031303120▼ 502
11:56:15312531353120▼ 502
11:56:15312531353125▼ 451
11:56:13312531353125▼ 451
11:55:27312531353125▼ 451
11:54:41312531353125▼ 451
11:53:59312531353125▼ 451
11:53:59313031353130▼ 401
11:53:56313031353130▼ 401
11:53:55313031353130▼ 401
11:53:10312531303125▼ 452
11:53:10312531353125▼ 451
11:52:26313031353130▼ 401
11:52:25313031353130▼ 401
11:52:25313031353130▼ 401
11:52:10312531303130▼ 401
11:52:10312531303130▼ 401
11:52:09312531303125▼ 451
11:52:07312531303130▼ 401
11:52:07312031253125▼ 451
11:52:07312031253125▼ 452
11:52:07312031253125▼ 451
11:52:07312031253125▼ 451
11:52:07312031253125▼ 452
11:52:07312031253125▼ 451
11:51:41312031253120▼ 501
11:51:39312031253120▼ 501
11:50:53312031253120▼ 501
11:50:14312031253120▼ 501
11:50:08311531253115▼ 551
11:49:52311531203120▼ 501
11:49:51311531203120▼ 501
11:49:37311531203120▼ 501
11:49:22311531253115▼ 551
11:48:40312031253120▼ 501
11:48:37312031253120▼ 501
11:48:37312031253120▼ 501
11:47:51312031253120▼ 501
11:47:05312031253120▼ 501
11:46:20312031253120▼ 501
11:45:56312031253120▼ 501
11:45:53311531203120▼ 505
11:45:50311031153115▼ 554
11:45:50311031153115▼ 551
11:45:50311031153115▼ 557
11:45:42311031153115▼ 551
11:45:40311031153110▼ 601
11:45:34311031153110▼ 601
11:44:49311031153110▼ 601
11:44:16311031153110▼ 601
11:44:04311031153110▼ 601
11:44:04311031153110▼ 601
11:44:03311031153110▼ 601
11:43:55311031153110▼ 601
11:43:48310531153105▼ 651
11:43:46310531103110▼ 601
11:43:41310531103110▼ 604
11:43:17310531103105▼ 651
11:43:10311031153110▼ 601
11:43:01311031153110▼ 601
11:43:01311031153110▼ 601
11:43:01311031153110▼ 601
11:42:53311031153110▼ 601
11:42:45311031153110▼ 601
11:42:42311031153110▼ 601
11:42:42311031153110▼ 601
11:42:34311031153110▼ 601
11:42:32311031153110▼ 601
11:42:30311031153110▼ 601
11:42:29310531103110▼ 601
11:42:29310531103110▼ 602
11:42:29311031153110▼ 601
11:42:29311031153110▼ 602
11:42:22311031153110▼ 601
11:42:19311031153110▼ 601
11:42:09311031153110▼ 601
11:42:06311031153110▼ 601
11:42:01311031153115▼ 551
11:42:00311531203115▼ 551
11:41:58311531203115▼ 551
11:41:57311531203115▼ 556
11:41:48312031253120▼ 501
11:41:47312031253120▼ 501
11:41:46312031253120▼ 501
11:41:45312031253120▼ 501
11:41:44312031253120▼ 501
11:41:43312031253120▼ 501
11:41:43312031253120▼ 505
11:41:35312031253120▼ 501
11:41:20312031253120▼ 501
11:41:18312031253125▼ 451
11:41:10312031253120▼ 501
11:41:05312031253125▼ 451
11:41:04312031253120▼ 501
11:41:01312031253120▼ 501
11:40:52312031253120▼ 501
11:40:43312031253120▼ 501
11:40:37312031253120▼ 501
11:40:37312531303125▼ 4517
11:40:36312531303130▼ 401
11:40:36312531303130▼ 401
11:40:32312531303130▼ 401
11:40:32313031353130▼ 403
11:40:19313031353135▼ 351
11:40:14313031353130▼ 401
11:40:09313031353130▼ 401
11:39:48313031353135▼ 351
11:39:33313031353135▼ 351
11:39:29313031353135▼ 351
11:39:29313031353130▼ 401
11:39:23313031353135▼ 353
11:38:44313031353130▼ 401
11:38:42313031353130▼ 401
11:38:17313031353130▼ 401
11:38:14313031353135▼ 351
11:38:10313031353130▼ 401

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
193 130 4786 19697
融券買進 融券賣出 融券餘額 融券限額
3 1 29 19697

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -191 -77 -14
2025/09/22 59 19 21
2025/09/19 -15 -39 -58
2025/09/18 -370 -100 59
2025/09/17 248 -144 -25

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務173△3.5△2.06%
競爭者 3443創意IC設計服務2220△95△4.47%
競爭者 6643M31IC設計服務426.5▽12▽2.74%
競爭者 8227巨有科技IC設計服務149.5▽2.5▽1.64%
下游客戶 2330台積電IC設計服務1460△15△1.04%
下游客戶 3711日月光投控IC設計服務231△3△1.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3661 世芯-KY

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 54
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。