MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3661 世芯-KY

世芯-KY 3661

4,205.00

▽45.00(▽1.06%)
開盤： 4,260.00   最高： 4,270.00   最低： 4,200.00
昨收： 4,250.00   買進： 4,200.00   賣出： 4,210.00
總量： 257   金額： 10.87億   2026/05/05 09:17:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030760 世芯統一57購03認購00:00----0202607064646.920.0010-9.51% 價外
032162 世芯永豐55購04認購00:00----0202605146055.550.0050-30.56% 價外
032223 世芯群益58購01認購00:00----0202608144656.210.0010-9.69% 價外
032511 世芯元富58購03認購10:110.35▽ 0.085202608186241.300.0030-32.63% 價外
032793 世芯群益57購01認購00:00----0202607205201.080.0020-19.15% 價外
032987 世芯群益58購02認購00:00----0202608205102.010.0010-17.58% 價外
033206 世芯富邦55購01認購00:00----0202605215984.590.0020-29.74% 價外
034059 世芯群益58購03認購00:00----0202608274532.370.0010-7.22% 價外
035081 世芯統一5B購03認購00:00----0202611044999.000.0010-15.88% 價外
035136 世芯國泰57購01認購00:00----0202607064350.000.0020-3.33% 價外
035662 世芯群益57購02認購00:00----0202607084425.000.0010-4.97% 價外
038542 世芯中信5A購01認購00:00----0202610014912.500.0020-14.40% 價外
038629 世芯統一56購01認購00:00----0202606163390.970.001024.01% 價內
038630 世芯統一56購02認購09:270.43▽ 0.11100202606164021.930.00104.55% 價內
038744 世芯中信58購01認購00:00----0202608033600.000.001016.81% 價內
038942 世芯凱基58購01認購00:00----0202608035100.000.0050-17.55% 價外
038957 世芯元富56購01認購09:000.74▽ 0.011202606183727.650.001012.81% 價內
039026 世芯統一58購04認購00:00----0202608064177.000.00100.67% 價內
040153 世芯凱基58購02認購00:00----0202608134600.000.0060-8.59% 價外
040255 世芯富邦56購01認購10:170.86▽ 0.17230202606153950.880.00206.43% 價內
040528 世芯永豐58購01認購00:00----0202608173600.000.003016.81% 價內
040787 世芯國泰55購03認購00:00----0202605193300.000.004027.42% 價內
040976 世芯統一57購04認購09:360.94▽ 0.12426202607203399.000.001023.71% 價內
040981 世芯統一5A購01認購09:010.80▽ 0.1220202610204108.000.00102.36% 價內
041026 世芯凱基55購05認購00:00----0202605204000.000.00805.12% 價內
041214 世芯中信5A購02認購10:001.64▽ 0.1410202610213999.000.00205.15% 價內
041569 世芯富邦56購02認購10:071.83▽ 0.3922202606223316.880.002026.78% 價內
041696 世芯凱基56購02認購00:00----0202606264950.000.0100-15.05% 價外
041914 世芯凱基55購06認購00:00----0202605273500.000.004020.14% 價內
041957 世芯國票55購01認購00:00----0202605273950.000.00606.46% 價內
041975 世芯國泰55購04認購00:00----0202605273800.000.005010.66% 價內
042084 世芯國泰55購05認購00:00----0202605283600.000.005016.81% 價內
042093 世芯兆豐56購01認購09:041.70--20202606293488.000.002020.56% 價內
042614 世芯凱基57購02認購00:00----0202607024400.000.0080-4.43% 價外
042645 世芯永豐58購02認購09:014.34▽ 0.0226202608034875.000.0120-13.74% 價外
042889 世芯統一57購01認購00:00----0202607143269.870.001028.60% 價內
042913 世芯富邦57購01認購00:00----0202607033128.880.001034.39% 價內
043171 世芯凱基58購03認購00:00----0202608044100.000.00502.56% 價內
043425 世芯凱基55購07認購00:00----0202605065150.000.0100-18.35% 價外
043744 世芯群益55購03認購00:00----0202605113475.000.004021.01% 價內
043776 世芯元富55購04認購00:00----0202605114000.000.00205.12% 價內
043778 世芯元富55購05認購00:00----0202605114200.000.00300.12% 價內
043813 世芯永豐57購01認購09:051.65▽ 0.11175202607104587.500.0040-8.34% 價外
043814 世芯永豐57購02認購09:011.55▽ 0.0322202607105505.000.0100-23.61% 價外
043815 世芯永豐59購01認購09:011.64▽ 0.0915202609105505.000.0050-23.61% 價外
043851 世芯中信5B購01認購00:00----0202611105500.000.0030-23.55% 價外
043879 世芯凱基55購08認購00:00----0202605115425.000.0100-22.49% 價外
043985 世芯中信5B購02認購00:00----0202611115000.000.0010-15.90% 價外
044004 世芯元富55購06認購00:00----0202605114800.000.0050-12.40% 價外
044079 世芯群益55購04認購00:00----0202605115345.000.0060-21.33% 價外
044149 世芯元大55購03認購00:00----0202605114660.000.0030-9.76% 價外
044150 世芯元大55購04認購00:00----0202605114945.000.0030-14.96% 價外
044195 世芯永豐56購04認購09:020.83▽ 0.1610202606125572.500.0130-24.54% 價外
044196 世芯永豐57購03認購00:00----0202607134272.250.0040-1.57% 價外
044205 世芯國泰56購01認購00:00----0202606124600.000.0040-8.59% 價外
044256 世芯凱基55購10認購00:00----0202605124700.000.0050-10.53% 價外
044379 世芯中信5B購03認購00:00----0202611135388.000.0020-21.96% 價外
044411 世芯國泰56購02認購00:00----0202606154000.000.00405.12% 價內
044532 世芯凱基55購11認購00:00----0202605134500.000.0050-6.56% 價外
044571 世芯群益55購05認購00:00----0202605135450.000.0060-22.84% 價外
044663 世芯群益55購06認購00:00----0202605185280.000.0050-20.36% 價外
044767 世芯元大55購05認購09:010.81▽ 0.03382202605184205.000.0030--
044768 世芯元大55購06認購00:00----0202605183730.000.002012.73% 價內
044867 世芯凱基55購12認購00:00----0202605185280.000.0100-20.36% 價外
045022 世芯富邦57購02認購00:00----0202607204146.880.00201.40% 價內
045023 世芯富邦58購01認購00:00----0202608184461.880.0020-5.76% 價外
045129 世芯元大55購07認購00:00----0202605184285.000.0020-1.87% 價外
045130 世芯元大55購08認購00:00----0202605183890.000.00208.10% 價內
045157 世芯群益55購07認購00:00----0202605185265.000.0060-20.13% 價外
045297 世芯元大55購09認購00:00----0202605194710.000.0030-10.72% 價外
045298 世芯元大55購10認購00:00----0202605193960.000.00306.19% 價內
045299 世芯元大55購11認購09:010.78▽ 0.13384202605194060.000.00203.57% 價內
045333 世芯元富55購07認購00:00----0202605203550.000.002018.45% 價內
045359 世芯凱基55購13認購00:00----0202605204200.000.00500.12% 價內
045448 世芯元大55購12認購00:00----0202605203690.000.003013.96% 價內
045449 世芯元大55購13認購00:00----0202605203375.000.003024.59% 價內
045450 世芯元大5B購01認購09:102.13▽ 0.0630202611204000.000.00205.12% 價內
045508 世芯國票55購02認購00:00----0202605253375.000.004024.59% 價內
045509 世芯國票56購01認購00:00----0202606234575.000.0080-8.09% 價外
045522 世芯國泰56購03認購00:00----0202606233500.000.003020.14% 價內
045549 世芯群益55購09認購00:00----0202605254100.000.01002.56% 價內
045629 世芯元大55購14認購00:00----0202605254850.000.0030-13.30% 價外
045630 世芯元大55購15認購00:00----0202605254760.000.0030-11.66% 價外
045631 世芯元大5B購02認購09:031.79▽ 0.0410202611234545.000.0020-7.48% 價外
045663 世芯元富55購08認購00:00----0202605253350.000.003025.52% 價內
045674 世芯國票56購02認購00:00----0202606243675.000.005014.42% 價內
045743 世芯凱基55購15認購00:00----0202605253600.000.005016.81% 價內
045786 世芯元大55購16認購00:00----0202605253410.000.003023.31% 價內
045787 世芯元大55購17認購00:00----0202605253055.000.003037.64% 價內
045788 世芯元大55購18認購00:00----0202605253490.000.002020.49% 價內
045861 世芯凱基55購16認購00:00----0202605253200.000.005031.41% 價內
045875 世芯元富55購09認購00:00----0202605253000.000.002040.17% 價內
045909 世芯群益55購10認購09:012.98▽ 0.4110202605254075.000.00803.19% 價內
045946 世芯元大55購19認購09:012.09▽ 0.3050202605254110.000.00502.31% 價內
045947 世芯元大55購20認購00:00----0202605253815.000.004010.22% 價內
045948 世芯元大55購21認購00:00----0202605253140.000.003033.92% 價內
045970 世芯中信5B購04認購09:011.05▽ 0.015202611263888.000.00108.15% 價內
046015 世芯國泰56購04認購00:00----0202606263100.000.004035.65% 價內
046037 世芯富邦56購03認購00:00----0202606262930.880.001043.47% 價內
046038 世芯富邦57購03認購00:00----0202607273736.880.002012.53% 價內
046075 世芯凱基55購18認購00:00----0202605263400.000.005023.68% 價內
046099 世芯群益55購11認購09:013.67△ 0.7410202605263950.000.00806.46% 價內
046145 世芯元大55購24認購00:00----0202605263590.000.004017.13% 價內
046148 世芯元大55購26認購00:00----0202605263185.000.003032.03% 價內
046149 世芯元大55購27認購00:00----0202605262970.000.002041.58% 價內
046169 世芯統一58購01認購00:00----0202608053705.850.001013.47% 價內
046187 世芯永豐57購04認購00:00----0202607273600.000.004016.81% 價內
046230 世芯國票55購03認購00:00----0202605273000.000.005040.17% 價內
046265 世芯群益55購13認購00:00----0202605273850.000.00709.22% 價內
046300 世芯元大55購28認購00:00----0202605273530.000.004019.12% 價內
046301 世芯元大55購29認購00:00----0202605273340.000.003025.90% 價內
046302 世芯元大55購30認購00:00----0202605272925.000.002043.76% 價內
046340 世芯凱基55購19認購00:00----0202605274300.000.0090-2.21% 價外
046341 世芯凱基5B購01認購00:00----0202611273900.000.00507.82% 價內
046401 世芯凱基5B購02認購00:00----0202611304050.000.00303.83% 價內
046426 世芯元富56購07認購00:00----0202606013150.000.002033.49% 價內
046496 世芯群益56購03認購00:00----0202606014000.000.00505.12% 價內
046497 世芯群益56購04認購00:00----0202606014150.000.00501.33% 價內
046498 世芯群益56購05認購00:00----0202606014665.000.0050-9.86% 價外
046534 世芯元大56購01認購00:00----0202606014320.000.0050-2.66% 價外
046535 世芯元大56購02認購00:00----0202606013620.000.004016.16% 價內
046536 世芯元大56購03認購00:00----0202606013100.000.003035.65% 價內
046571 世芯永豐59購02認購00:00----0202609013800.000.002010.66% 價內
046572 世芯永豐59購03認購00:00----0202609014650.000.0040-9.57% 價外
046573 世芯永豐5A購02認購00:00----0202610014500.000.0030-6.56% 價外
046611 世芯凱基56購03認購00:00----0202606014900.000.0080-14.18% 價外
046612 世芯凱基5C購01認購00:00----0202612014550.000.0040-7.58% 價外
046629 世芯兆豐58購01認購09:031.30▽ 0.0527202608034689.000.0030-10.32% 價外
046649 世芯群益56購06認購00:00----0202606014275.000.0050-1.64% 價外
046650 世芯群益56購07認購00:00----0202606014300.000.0050-2.21% 價外
046711 世芯國票56購03認購00:00----0202606013525.000.005019.29% 價內
046712 世芯國票56購04認購00:00----0202606014275.000.0070-1.64% 價外
046713 世芯國票58購01認購00:00----0202608034500.000.0060-6.56% 價外
046714 世芯國票59購01認購00:00----0202609014700.000.0060-10.53% 價外
046760 世芯元富56購09認購00:00----0202606013661.000.003014.86% 價內
046835 世芯凱基57購03認購00:00----0202607024750.000.0070-11.47% 價外
046892 世芯群益56購09認購00:00----0202606024400.000.0050-4.43% 價外
046936 世芯元大56購07認購00:00----0202606024685.000.0050-10.25% 價外
046937 世芯元大56購08認購00:00----0202606023910.000.00307.54% 價內
046938 世芯元大56購09認購00:00----0202606023755.000.003011.98% 價內
046939 世芯元大59購01認購00:00----0202609024400.000.0030-4.43% 價外
046967 世芯中信5C購01認購00:00----0202612034500.000.0010-6.56% 價外
047070 世芯元大56購10認購00:00----0202606033655.000.003015.05% 價內
047071 世芯元大56購11認購09:111.83▽ 0.2440202606033855.000.00309.08% 價內
047072 世芯元大59購02認購09:111.31▽ 0.0850202609034575.000.0020-8.09% 價外
047098 世芯國票57購01認購00:00----0202607034050.000.00603.83% 價內
047193 世芯國票56購05認購09:141.05▽ 0.296202606045000.000.0100-15.90% 價外
047231 世芯富邦58購02認購00:00----0202608043500.880.002020.11% 價內
047278 世芯凱基57購04認購00:00----0202607064150.000.00501.33% 價內
047324 世芯元大56購12認購00:00----0202606044985.000.0060-15.65% 價外
047326 世芯元大59購03認購09:110.99▽ 0.0730202609045100.000.0020-17.55% 價外
047403 世芯國票58購02認購00:00----0202608073850.000.00409.22% 價內
047455 世芯群益56購10認購00:00----0202606083550.000.002018.45% 價內
047493 世芯元大56購14認購00:00----0202606084030.000.00404.34% 價內
047494 世芯元大56購15認購09:102.61--10202606083835.000.00409.65% 價內
047497 世芯元大56購16認購00:00----0202606083245.000.003029.58% 價內
047498 世芯元大56購17認購09:011.10--250202606084515.000.0030-6.87% 價外
047540 世芯凱基57購05認購00:00----0202607073700.000.005013.65% 價內
047541 世芯凱基57購06認購00:00----0202607074650.000.0090-9.57% 價外
047556 世芯中信56購01認購00:00----0202606084688.000.0030-10.30% 價外
047636 世芯凱基59購01認購09:073.47▽ 0.1312202609084450.000.0050-5.51% 價外
047674 世芯群益56購12認購00:00----0202606083500.000.004020.14% 價內
047675 世芯群益56購13認購00:00----0202606083600.000.002016.81% 價內
047715 世芯元大56購18認購00:00----0202606083710.000.004013.34% 價內
047716 世芯元大5C購01認購09:143.14▽ 0.0831202612084230.000.0030-0.59% 價外
047786 世芯國泰57購02認購00:00----0202607093650.000.004015.21% 價內
047816 世芯凱基56購05認購00:00----0202606093850.000.00509.22% 價內
047882 世芯元大56購19認購00:00----0202606093510.000.004019.80% 價內
047883 世芯元大56購20認購00:00----0202606093275.000.003028.40% 價內
047884 世芯元大5C購02認購09:143.25▽ 0.0924202612094135.000.00301.69% 價內
047911 世芯群益56購14認購00:00----0202606093525.000.002019.29% 價內
047927 世芯中信56購02認購00:00----0202606104168.000.00400.89% 價內
047991 世芯凱基56購06認購00:00----0202606103300.000.005027.42% 價內
048031 世芯元大56購21認購00:00----0202606103980.000.00505.65% 價內
048032 世芯元大56購22認購09:102.70--10202606104085.000.00502.94% 價內
048033 世芯元大56購23認購00:00----0202606103215.000.003030.79% 價內
048178 世芯凱基56購07認購00:00----0202606114350.000.0070-3.33% 價外
048201 世芯群益56購15認購00:00----0202606113575.000.005017.62% 價內
048242 世芯元大56購24認購00:00----0202606114380.000.0050-4.00% 價外
048243 世芯元大56購25認購09:121.65▽ 0.2016202606114430.000.0040-5.08% 價外
048291 世芯永豐56購06認購00:00----0202606153500.000.002020.14% 價內
048313 世芯凱基56購08認購00:00----0202606153950.000.00906.46% 價內
048346 世芯元大56購26認購09:151.72▽ 0.3524202606154830.000.0060-12.94% 價外
048380 世芯富邦59購01認購00:00----0202609144793.880.0030-12.28% 價外
048437 世芯群益56購16認購00:00----0202606153650.000.007015.21% 價內
048479 世芯元富58購01認購00:00----0202608253433.370.002022.47% 價內
048612 世芯群益56購17認購00:00----0202606153725.000.007012.89% 價內
048693 世芯永豐56購07認購00:00----0202606163800.000.003010.66% 價內
048768 世芯元大56購28認購00:00----0202606164340.000.0040-3.11% 價外
048770 世芯元大56購29認購00:00----0202606163875.000.00308.52% 價內
048771 世芯元大56購30認購00:00----0202606163795.000.003010.80% 價內
048772 世芯元大56購31認購00:00----0202606163465.000.003021.36% 價內
048848 世芯凱基56購09認購00:00----0202606163550.000.005018.45% 價內
048861 世芯中信5C購02認購00:00----0202612173500.000.001020.14% 價內
048939 世芯凱基56購10認購00:00----0202606173250.000.004029.38% 價內
048999 世芯元大56購32認購00:00----0202606173640.000.004015.52% 價內
049000 世芯元大56購33認購09:103.20△ 0.0210202606173675.000.004014.42% 價內
049001 世芯元大56購34認購00:00----0202606173550.000.004018.45% 價內
049027 世芯群益56購18認購00:00----0202606174200.000.00800.12% 價內
049073 世芯永豐56購08認購00:00----0202606184522.500.0150-7.02% 價外
049132 世芯元大56購35認購00:00----0202606183165.000.003032.86% 價內
049133 世芯元大5C購03認購00:00----0202612183395.000.002023.86% 價內
049169 世芯群益56購19認購00:00----0202606183350.000.007025.52% 價內
049269 世芯凱基56購11認購09:112.89▽ 0.2719202606224800.000.0100-12.40% 價外
049297 世芯富邦58購03認購00:00----0202608213018.880.002039.29% 價內
049298 世芯富邦58購04認購00:00----0202608213208.880.002031.04% 價內
049451 世芯永豐59購04認購00:00----0202609223400.000.003023.68% 價內
049559 世芯群益56購20認購00:00----0202606223625.000.004016.00% 價內
049610 世芯元大56購36認購00:00----0202606224185.000.00600.48% 價內
049611 世芯元大59購04認購00:00----0202609224605.000.0050-8.69% 價外
049652 世芯永豐64購01認購09:113.81▽ 0.291202704233609.200.003016.51% 價內
049694 世芯凱基58購04認購00:00----0202608244700.000.0080-10.53% 價外
049776 世芯群益56購21認購00:00----0202606233625.000.004016.00% 價內
049844 世芯中信57購01認購09:011.88▽ 0.029202607273800.000.002010.66% 價內
049919 世芯凱基57購07認購00:00----0202607274500.000.0080-6.56% 價外
050039 世芯國票58購03認購00:00----0202608253750.000.005012.13% 價內
050117 世芯國票57購02認購00:00----0202607284175.000.00600.72% 價內
050212 世芯群益56購22認購00:00----0202606293675.000.004014.42% 價內
050337 世芯凱基56購12認購00:00----0202606293450.000.005021.88% 價內
050480 世芯國泰57購03認購00:00----0202607304100.000.01002.56% 價內
050597 世芯群益56購23認購00:00----0202606303700.000.004013.65% 價內
050674 世芯台新57購01認購00:00----0202607014500.000.0070-6.56% 價外
050675 世芯台新57購02認購00:00----0202607014022.130.01604.55% 價內
050698 世芯凱基57購08認購00:00----0202607013650.000.007015.21% 價內
050746 世芯國票58購04認購00:00----0202608034875.000.0080-13.74% 價外
050876 世芯群益57購03認購00:00----0202607013750.000.004012.13% 價內
050926 世芯元富59購01認購00:00----0202609172972.050.002041.48% 價內
051019 世芯元富5A購01認購00:00----0202610053777.770.002011.31% 價內
051124 世芯元富57購06認購00:00----0202607063620.000.007016.16% 價內
051171 世芯凱基58購05認購00:00----0202608053800.000.004010.66% 價內
051265 世芯統一61購01認購00:00----0202701054735.250.0010-11.20% 價外
051429 世芯群益57購04認購00:00----0202607065450.000.0060-22.84% 價外
051441 世芯統一61購02認購09:010.82▽ 0.0238202701064984.880.0010-15.64% 價外
051572 世芯凱基57購09認購00:00----0202607075475.000.0080-23.20% 價外
051605 世芯元大57購01認購00:00----0202607075190.000.0050-18.98% 價外
051606 世芯元大57購02認購09:121.54△ 0.084202607075280.000.0050-20.36% 價外
051684 世芯元大57購03認購09:061.49▽ 0.11276202607085325.000.0050-21.03% 價外
051685 世芯元大57購04認購00:00----0202607085535.000.0050-24.03% 價外
051686 世芯元大57購05認購00:00----0202607085370.000.0050-21.69% 價外
051747 世芯群益57購05認購00:00----0202607084575.000.0080-8.09% 價外
051779 世芯兆豐59購01認購00:00----0202609114089.000.00202.84% 價內
051829 世芯元大57購06認購09:151.82△ 0.083202607135415.000.0060-22.35% 價外
051830 世芯元大57購07認購09:032.15▽ 0.2517202607135145.000.0060-18.27% 價外
051831 世芯元大57購08認購00:00----0202607135235.000.0060-19.68% 價外
051979 世芯永豐58購03認購00:00----0202608124250.000.0040-1.06% 價外
051980 世芯永豐5C購02認購00:00----0202612144000.000.00305.12% 價內
052040 世芯元大57購09認購09:002.29▽ 0.021202607135065.000.0060-16.98% 價外
052041 世芯元大57購10認購00:00----0202607135395.000.0060-22.06% 價外
052081 世芯凱基57購10認購00:00----0202607135300.000.0080-20.66% 價外
052119 世芯富邦59購02認購09:110.70▽ 0.0493202609144290.880.0010-2.00% 價外
052120 世芯富邦5A購01認購00:00----0202610125115.880.0020-17.80% 價外
052158 世芯凱基59購02認購00:00----0202609144200.000.00600.12% 價內
052241 世芯元富61購01認購09:131.98▽ 0.0514202701135200.000.0030-19.13% 價外
052349 世芯群益61購01認購00:00----0202701133975.000.00105.79% 價內
052400 世芯元大57購11認購09:002.25▽ 0.041202607135350.000.0070-21.40% 價外
052401 世芯元大57購12認購09:022.04▽ 0.103202607135260.000.0060-20.06% 價外
052402 世芯元大57購13認購09:022.02▽ 0.102202607135305.000.0060-20.74% 價外
052545 世芯元大57購14認購09:002.46▽ 0.021202607145215.000.0070-19.37% 價外
052546 世芯元大57購15認購09:072.11▽ 0.1512202607145445.000.0070-22.77% 價外
052589 世芯群益57購06認購00:00----0202607144475.000.0050-6.03% 價外
052590 世芯群益61購02認購00:00----0202701144025.000.00104.47% 價內
052627 世芯元富58購04認購00:00----0202608145100.000.0070-17.55% 價外
052676 世芯統一5C購02認購09:010.84--82202612144775.000.0010-11.94% 價外
052830 世芯凱基57購11認購00:00----0202607155200.000.0070-19.13% 價外
052876 世芯元大57購16認購09:102.63▽ 0.0810202607155125.000.0070-17.95% 價外
052877 世芯元大57購17認購09:032.59▽ 0.211202607155170.000.0070-18.67% 價外
053109 世芯元大57購18認購09:102.39▽ 0.3410202607205085.000.0060-17.31% 價外
053110 世芯元大57購19認購09:002.57△ 0.051202607205045.000.0060-16.65% 價外
053412 世芯永豐5B購02認購09:164.45▽ 0.1715202611204268.750.0050-1.49% 價外
053413 世芯永豐61購01認購09:173.88▽ 0.2725202701205010.000.0050-16.07% 價外
053450 世芯富邦59購03認購00:00----0202609213608.880.002016.52% 價內
053451 世芯富邦5C購01認購00:00----0202612213950.880.00206.43% 價內
053466 世芯國泰58購01認購00:00----0202608203880.000.00408.38% 價內
053529 世芯統一71購01認購09:011.91--8202801205000.000.0010-15.90% 價外
053713 世芯凱基57購12認購00:00----0202607214000.000.00705.12% 價內
053724 世芯國泰58購02認購00:00----0202608214200.000.00400.12% 價內
053955 世芯群益57購07認購00:00----0202607224175.000.00900.72% 價內
054010 世芯元大57購20認購00:00----0202607224485.000.0050-6.24% 價外
054040 世芯永豐61購02認購00:00----0202701253900.000.00407.82% 價內
054082 世芯凱基57購13認購00:00----0202607273500.000.004020.14% 價內
054182 世芯元大57購21認購09:103.22▽ 0.4327202607274460.000.0060-5.72% 價外
054183 世芯元大57購22認購09:103.47▽ 0.4110202607274270.000.0050-1.52% 價外
054383 世芯元大57購23認購09:143.45▽ 0.3532202607274305.000.0050-2.32% 價外
054384 世芯元大57購24認購00:00----0202607274045.000.00503.96% 價內
054433 世芯群益57購08認購00:00----0202607274250.000.0080-1.06% 價外
054527 世芯凱基57購14認購00:00----0202607274900.000.0090-14.18% 價外
054684 世芯元大57購25認購09:001.77▽ 0.142202607274590.000.0030-8.39% 價外
054685 世芯元大57購26認購09:143.28▽ 0.3211202607274015.000.00404.73% 價內
054813 世芯群益57購09認購09:015.80△ 1.4516202607284125.000.00901.94% 價內
054879 世芯元大57購27認購09:032.79▽ 0.0213202607285005.000.0060-15.98% 價外
054943 世芯永豐57購05認購00:00----0202607293900.000.00307.82% 價內
055023 世芯元大57購28認購00:00----0202607294785.000.0050-12.12% 價外
055062 世芯凱基58購06認購00:00----0202608315000.000.0050-15.90% 價外
055115 世芯永豐5B購03認購00:00----0202611025055.000.0050-16.82% 價外
055162 世芯元大61購01認購09:103.74▽ 0.2813202701043775.000.003011.39% 價內
055217 世芯凱基5C購02認購00:00----0202612023400.000.003023.68% 價內
055272 世芯元大61購02認購00:00----0202701043945.000.00306.59% 價內
055308 世芯群益58購04認購00:00----0202608034450.000.0050-5.51% 價外
055372 世芯永豐5C購03認購00:00----0202612034687.500.0060-10.29% 價外
055416 世芯富邦5A購02認購00:00----0202610053845.880.00209.34% 價內
055417 世芯富邦5B購01認購00:00----0202611034630.880.0020-9.20% 價外
055582 世芯凱基58購07認購00:00----0202608043200.000.004031.41% 價內
055624 世芯永豐58購04認購00:00----0202608043300.000.002027.42% 價內
055745 世芯元大59購05認購00:00----0202609043440.000.003022.24% 價內
055763 世芯永豐5A購03認購00:00----0202610053700.000.003013.65% 價內
055901 世芯元大59購06認購00:00----0202609073605.000.002016.64% 價內
055947 世芯元富58購05認購00:00----0202608054100.000.00502.56% 價內
055948 世芯元富62購01認購00:00----0202702113850.000.00309.22% 價內
05594U 世芯凱基57售01認售00:00----0202607072000.000.0200-110.25% 價外
055984 世芯群益58購05認購09:062.79▽ 0.1930202608054225.000.0040-0.47% 價外
055985 世芯群益62購01認購00:00----0202702114980.000.0020-15.56% 價外
055992 世芯兆豐5A購01認購00:00----0202610083689.000.002013.99% 價內
056023 世芯國票58購05認購00:00----0202608103600.000.003016.81% 價內
056024 世芯國票59購02認購09:103.53▽ 0.1818202609084000.000.00405.12% 價內
056025 世芯國票59購03認購09:102.92▽ 0.1445202609084375.000.0040-3.89% 價外
056052 世芯台新58購01認購00:00----0202608104000.000.00505.12% 價內
056084 世芯統一62購01認購00:00----0202702114500.000.0010-6.56% 價外
05620U 世芯凱基55售04認售00:00----0202605082500.000.0130-68.20% 價外
056225 世芯凱基58購08認購00:00----0202608104300.000.0080-2.21% 價外
056307 世芯元大61購03認購09:102.88▽ 0.1440202701114560.000.0030-7.79% 價外
056350 世芯群益58購06認購00:00----0202608104350.000.0050-3.33% 價外
056447 世芯永豐5C購04認購09:072.58▽ 0.0445202612103600.000.002016.81% 價內
056470 世芯凱基5C購03認購00:00----0202612103600.000.004016.81% 價內
056502 世芯元富5C購02認購00:00----0202612103456.780.003021.64% 價內
056613 世芯永豐61購03認購09:172.53▽ 0.0924202701223674.000.002014.45% 價內
056639 世芯統一72購01認購00:00----0202802224567.890.0010-7.94% 價外
056673 世芯凱基61購02認購09:085.80▽ 0.152202701224800.000.0060-12.40% 價外
056753 世芯群益58購07認購00:00----0202608244325.000.0080-2.77% 價外
056863 世芯統一72購02認購09:012.37△ 0.0112202802234222.220.0010-0.41% 價外
056903 世芯群益58購08認購00:00----0202608244375.000.0050-3.89% 價外
056996 世芯凱基61購03認購00:00----0202701253750.000.004012.13% 價內
057531 世芯統一63購01認購09:370.99▽ 0.06382202703024356.250.0010-3.47% 價外
057757 世芯永豐64購02認購09:203.33▽ 0.31112202704024331.250.0030-2.91% 價外
057820 世芯凱基59購03認購00:00----0202609024400.000.0050-4.43% 價外
057821 世芯凱基61購04認購00:00----0202701045200.000.0050-19.13% 價外
058002 世芯元大61購04認購09:103.95▽ 0.2918202701044955.000.0040-15.14% 價外
058067 世芯群益59購02認購09:013.60▽ 0.193202609034550.000.0050-7.58% 價外
058068 世芯群益59購03認購09:332.32▽ 0.42147202609035235.000.0050-19.68% 價外
058241 世芯群益59購04認購09:332.51▽ 0.47135202609044500.000.0050-6.56% 價外
058315 世芯富邦5B購02認購00:00----0202611043738.880.001012.47% 價內
058316 世芯富邦5B購03認購09:370.88▽ 0.0566202611044148.880.00101.35% 價內
058376 世芯凱基59購04認購00:00----0202609073950.000.00406.46% 價內
058511 世芯元富59購02認購09:302.70▽ 0.3069202609074300.000.0040-2.21% 價外
058679 世芯元大61購05認購00:00----0202701084160.000.00401.08% 價內
058709 世芯群益59購06認購00:00----0202609084600.000.0060-8.59% 價外
058773 世芯永豐59購05認購00:00----0202609094728.750.0080-11.08% 價外
058814 世芯凱基59購06認購09:115.00▽ 0.3018202609094650.000.0080-9.57% 價外
058989 世芯群益59購07認購09:234.70▽ 0.2821202609094625.000.0060-9.08% 價外
059038 世芯永豐55購01認購00:00----0202605252882.270.003045.89% 價內
059039 世芯永豐5B購01認購00:00----0202611243297.320.004027.53% 價內
059068 世芯統一63購02認購00:00----0202703103784.380.001011.11% 價內
059101 世芯元富59購03認購00:00----0202609103900.000.00307.82% 價內
059197 世芯元大61購06認購00:00----0202701114100.000.00302.56% 價內
059258 世芯凱基59購07認購00:00----0202609113300.000.003027.42% 價內
059321 世芯元大61購07認購09:494.79▽ 0.216202701113310.000.003027.04% 價內
059358 世芯群益5B購01認購00:00----0202611112686.500.003056.52% 價內
059435 世芯台新59購02認購09:335.35▽ 0.7011202609143800.000.006010.66% 價內
059561 世芯兆豐5B購01認購09:531.67▽ 0.08397202611164289.000.0020-1.96% 價外
059571 世芯凱基61購05認購00:00----0202701154930.000.0030-14.71% 價外
059618 世芯元富5A購02認購09:532.34▽ 0.121,207202610154350.000.0030-3.33% 價外
059622 世芯元富55購01認購00:00----0202605272861.090.002046.97% 價內
059623 世芯元富5B購01認購09:273.94▽ 0.23109202611273302.270.003027.34% 價內
059663 世芯中信63購01認購09:281.07▽ 0.09100202703155000.000.0010-15.90% 價外
059680 世芯永豐66購01認購00:00----0202706154878.750.0030-13.81% 價外
059761 世芯群益63購01認購00:00----0202703155000.000.0020-15.90% 價外
059805 世芯凱基61購06認購00:00----0202701184150.000.00301.33% 價內
059875 世芯永豐65購01認購09:534.41▽ 0.2748202705174000.000.00305.12% 價內
059900 世芯元大5A購01認購00:00----0202610164425.000.0040-4.97% 價外
059966 世芯元富59購05認購00:00----0202609163500.000.003020.14% 價內
060076 世芯群益59購08認購09:533.56▽ 0.3616202609174275.000.0050-1.64% 價外
060099 世芯國票59購04認購09:534.95▽ 0.1510202609173300.000.004027.42% 價內
060208 世芯永豐5C購01認購09:015.75▽ 0.101202612022552.000.003064.77% 價內
060264 世芯凱基59購08認購00:00----0202609183650.000.004015.21% 價內
060512 世芯群益59購09認購09:534.40▽ 0.47131202609214700.000.0070-10.53% 價外
060678 世芯中信5A購03認購09:490.75▽ 0.0795202610224950.000.0010-15.05% 價外
060733 世芯富邦5B購04認購00:00----0202611233390.880.001024.01% 價內
060768 世芯凱基5A購01認購00:00----0202610224500.000.0050-6.56% 價外
061070 世芯中信5C購03認購09:011.11▽ 0.0554202612244168.000.00100.89% 價內
061139 世芯凱基5A購02認購00:00----0202610274250.000.0040-1.06% 價外
061226 世芯群益59購10認購00:00----0202609244575.000.0070-8.09% 價外
061376 世芯群益59購11認購00:00----0202609294400.000.0070-4.43% 價外
061456 世芯凱基59購09認購00:00----0202609293500.000.004020.14% 價內
061593 世芯富邦5B購05認購00:00----0202611303495.880.001020.28% 價內
061708 世芯群益59購12認購00:00----0202609294175.000.00700.72% 價內
061732 世芯國票59購05認購00:00----0202609293150.000.003033.49% 價內
061733 世芯國票5A購01認購00:00----0202610293450.000.003021.88% 價內
061823 世芯凱基59購10認購00:00----0202609303850.000.00509.22% 價內
061957 世芯兆豐5B購02認購00:00----0202611303588.000.002017.20% 價內
061984 世芯元富59購06認購00:00----0202609303600.000.003016.81% 價內
061985 世芯元富5B購03認購00:00----0202611023400.000.002023.68% 價內
062017 世芯凱基5B購03認購00:00----0202611024000.000.00405.12% 價內
06205U 世芯群益56售01認售00:00----0202606011640.000.0200-156.40% 價外
062136 世芯群益59購13認購09:245.45▽ 0.70100202609304300.000.0070-2.21% 價外
062162 世芯中信64購01認購00:00----0202704013600.000.001016.81% 價內
062173 世芯永豐5A購04認購00:00----0202610013000.000.003040.17% 價內
062174 世芯永豐5A購05認購00:00----0202610013500.000.004020.14% 價內
062269 世芯群益5A購01認購00:00----0202610014000.000.00805.12% 價內
062303 世芯元大62購01認購00:00----0202702013035.000.003038.55% 價內
062341 世芯統一64購01認購00:00----0202704073396.880.001023.79% 價內
062366 世芯永豐5B購04認購00:00----0202611062800.000.003050.18% 價內
062367 世芯永豐5C購05認購00:00----0202612073261.000.004028.95% 價內
062386 世芯國票5A購02認購00:00----0202610062700.000.003055.74% 價內
062387 世芯國票5B購01認購00:00----0202611062900.000.003045.00% 價內
062416 世芯凱基5C購04認購00:00----0202612072700.000.003055.74% 價內
062417 世芯凱基61購07認購00:00----0202701063000.000.004040.17% 價內
062568 世芯群益5A購02認購09:198.55--10202610062800.000.005050.18% 價內
062608 世芯國泰5B購01認購00:00----0202611093200.000.004031.41% 價內
062609 世芯國泰5B購02認購00:00----0202611093500.000.005020.14% 價內
062671 世芯統一62購02認購00:00----0202702113110.750.001035.18% 價內
062706 世芯富邦5C購02認購00:00----0202612073106.880.002035.34% 價內
062707 世芯富邦5C購03認購00:00----0202612072888.880.002045.56% 價內
062708 世芯富邦5C購04認購00:00----0202612072700.880.002055.69% 價內
062741 世芯凱基5A購04認購09:056.90▽ 0.557202610074095.000.00702.69% 價內
062844 世芯元大5B購03認購00:00----0202611092730.000.003054.03% 價內
062845 世芯元大61購08認購00:00----0202701072885.000.003045.75% 價內
062846 世芯元大64購01認購00:00----0202704073355.000.002025.34% 價內
062974 世芯凱基5C購05認購00:00----0202612083700.000.004013.65% 價內
063047 世芯元大61購09認購00:00----0202701083190.000.003031.82% 價內
063048 世芯元大64購02認購00:00----0202704083660.000.003014.89% 價內
063154 世芯兆豐5C購01認購00:00----0202612093088.000.002036.17% 價內
063173 世芯元富56購02認購00:00----0202606224933.600.0020-14.77% 價外
063174 世芯元富5C購01認購09:271.83▽ 0.1279202612214656.210.0020-9.69% 價外
063266 世芯元大5B購04認購00:00----0202611093115.000.003034.99% 價內
063267 世芯元大61購10認購00:00----0202701113410.000.002023.31% 價內
063268 世芯元大64購03認購00:00----0202704093535.000.002018.95% 價內
063283 世芯統一58購02認購00:00----0202608244525.330.0010-7.08% 價外
063284 世芯統一5C購01認購00:00----0202612224953.400.0010-15.11% 價外
063318 世芯凱基5A購05認購00:00----0202610123200.000.004031.41% 價內
063367 世芯永豐61購04認購00:00----0202701123300.000.003027.42% 價內
063423 世芯元大5B購05認購00:00----0202611122810.000.003049.64% 價內
063424 世芯元大61購11認購00:00----0202701123570.000.003017.79% 價內
063425 世芯元大64購04認購09:053.02▽ 0.085202704123955.000.00206.32% 價內
063569 世芯永豐5A購01認購09:012.25△ 0.0310202610234866.730.0030-13.60% 價外
063631 世芯元大5A購04認購09:124.54▽ 0.0816202610133915.000.00407.41% 價內
063632 世芯元大5B購06認購00:00----0202611133755.000.004011.98% 價內
063633 世芯元大61購12認購00:00----0202701134035.000.00404.21% 價內
063730 世芯凱基64購01認購00:00----0202704143800.000.003010.66% 價內
063807 世芯統一64購02認購09:231.52▽ 0.061202704143888.000.00108.15% 價內
063808 世芯統一64購03認購00:00----0202704143588.880.001017.17% 價內
063809 世芯統一74購01認購09:582.44▽ 0.1112202804143888.880.00108.13% 價內
063842 世芯富邦5C購05認購00:00----0202612143238.880.002029.83% 價內
063963 世芯永豐56購01認購00:00----0202606254799.860.0040-12.39% 價外
064061 世芯群益5A購03認購09:533.61▽ 0.3226202610154635.000.0050-9.28% 價外
064090 世芯富邦5C購06認購00:00----0202612153018.880.001039.29% 價內
064107 世芯國泰62購01認購00:00----0202702153800.000.003010.66% 價內
064299 世芯凱基5A購07認購00:00----0202610164600.000.0060-8.59% 價外
064367 世芯國票5A購03認購10:003.01▽ 0.2541202610193875.000.00308.52% 價內
064451 世芯群益5A購04認購09:534.01▽ 0.4442202610194815.000.0060-12.67% 價外
064593 世芯凱基5A購08認購00:00----0202610205100.000.0040-17.55% 價外
064659 世芯群益5A購05認購09:012.69▽ 0.123202610205210.000.0040-19.29% 價外
064726 世芯元大61購13認購00:00----0202701214690.000.0030-10.34% 價外
064822 世芯凱基5B購04認購00:00----0202611235400.000.0040-22.13% 價外
064901 世芯兆豐5C購02認購09:211.33▽ 0.08488202612235388.000.0020-21.96% 價外
064910 世芯群益5A購06認購09:112.12▽ 0.17142202610235975.000.0050-29.62% 價外
064936 世芯凱基5A購09認購00:00----0202610235900.000.0030-28.73% 價外
064995 世芯群益5A購07認購00:00----0202610276095.000.0040-31.01% 價外
065007 世芯富邦61購01認購00:00----0202701265928.880.0010-29.08% 價外
065070 世芯永豐5A購06認購00:00----0202610275970.000.0030-29.56% 價外
065071 世芯永豐64購03認購00:00----0202704275970.000.0020-29.56% 價外
065128 世芯凱基5A購10認購00:00----0202610274700.000.0020-10.53% 價外
065148 世芯國泰5B購03認購09:222.58▽ 0.1431202611274500.000.0030-6.56% 價外
065149 世芯國泰5B購04認購09:513.36▽ 0.221,204202611274800.000.0040-12.40% 價外
065165 世芯永豐5A購07認購00:00----0202610285018.400.0020-16.21% 價外
065166 世芯永豐5B購05認購00:00----0202611306120.000.0030-31.29% 價外
065167 世芯永豐5C購06認購00:00----0202612286322.500.0020-33.49% 價外
065182 世芯群益5A購08認購00:00----0202610286320.000.0050-33.47% 價外
065203 世芯凱基5A購11認購00:00----0202610286300.000.0020-33.25% 價外
065321 世芯群益5A購09認購09:011.44▽ 0.0418202610296240.000.0040-32.61% 價外
065416 世芯富邦5C購07認購09:011.30▽ 0.0524202612294390.880.0010-4.23% 價外
065417 世芯富邦61購02認購00:00----0202701295475.880.0010-23.21% 價外
065437 世芯元大5C購04認購09:271.33▽ 0.14268202612296240.000.0020-32.61% 價外
065488 世芯凱基5C購06認購00:00----0202612036000.000.0020-29.92% 價外
065654 世芯中信63購02認購00:00----0202703046000.000.0010-29.92% 價外
065703 世芯永豐61購05認購00:00----0202701044500.000.0020-6.56% 價外
065704 世芯永豐67購01認購00:00----0202707054600.000.0010-8.59% 價外
065735 世芯元大64購05認購00:00----0202704075845.000.0020-28.06% 價外
065912 世芯國票5B購02認購--------202611055500.000.0020-23.55% 價外
065913 世芯國票5B購03認購--------202611056000.000.0020-29.92% 價外
065947 世芯元大61購14認購--------202701055945.000.0020-29.27% 價外
065948 世芯元大64購06認購--------202704076045.000.0020-30.44% 價外
066109 世芯凱基64購02認購--------202704075600.000.0010-24.91% 價外
066192 世芯元大5B購09認購--------202611066375.000.0020-34.04% 價外
066249 世芯台新5B購01認購--------202611066300.000.0030-33.25% 價外
066250 世芯台新5C購01認購--------202612076375.000.0030-34.04% 價外
066251 世芯台新65購01認購--------202705066000.000.0020-29.92% 價外
06648U 世芯中信58售02認售00:00----0202608213500.000.0010-20.14% 價外
07005U 世芯群益56售02認售09:000.29--1202606092900.000.0020-45.00% 價外
07022U 世芯凱基55售09認售00:00----0202605113200.000.0060-31.41% 價外
07214U 世芯群益55售08認售00:00----0202605202675.000.0080-57.20% 價外
07258U 世芯凱基55售14認售00:00----0202605252900.000.0050-45.00% 價外
07268U 世芯永豐56售05認售00:00----0202606242500.000.0040-68.20% 價外
07287U 世芯凱基55售17認售00:00----0202605251600.000.0350-162.81% 價外
07307U 世芯元大55售22認售00:00----0202605252395.000.0040-75.57% 價外
07308U 世芯元大55售23認售00:00----0202605252815.000.0030-49.38% 價外
07312U 世芯中信59售01認售10:120.33△ 0.01122202609293000.000.0010-40.17% 價外
07326U 世芯群益55售12認售00:00----0202605262550.000.0040-64.90% 價外
07379U 世芯元富56售08認售00:00----0202606012900.000.0030-45.00% 價外
07405U 世芯凱基56售04認售00:00----0202606012700.000.0080-55.74% 價外
074067 世芯凱基61購01認購00:00----0202701114279.750.0050-1.75% 價外
07411U 世芯群益56售08認售00:00----0202606012400.000.0090-75.21% 價外
07515U 世芯群益56售11認售00:00----0202606082000.000.0100-110.25% 價外
08033U 世芯群益59售01認售00:00----0202609142475.000.0070-69.90% 價外
080510 世芯統一5B購01認購00:00----0202611112663.830.001057.86% 價內
080672 世芯元富5B購02認購00:00----0202611122662.950.002057.91% 價內
080845 世芯統一5B購02認購09:121.31▽ 0.0265202611163424.570.001022.79% 價內
081118 世芯統一55購01認購00:00----0202605182972.040.001041.49% 價內
081119 世芯統一55購02認購00:00----0202605183522.420.001019.38% 價內
081198 世芯永豐55購02認購00:00----0202605183640.760.004015.50% 價內
081735 世芯元富55購02認購00:00----0202605224257.460.0030-1.23% 價外
082032 世芯永豐56購02認購00:00----0202606263173.900.004032.49% 價內
082171 世芯元富56購03認購00:00----0202606293120.650.003034.75% 價內
082871 世芯元富56購04認購00:00----0202606052751.890.003052.80% 價內
083046 世芯凱基56購01認購00:00----0202606083715.060.004013.19% 價內
083828 世芯統一56購03認購09:091.16▽ 0.0355202606153084.620.001036.32% 價內
084055 世芯元富56購05認購00:00----0202606163942.920.00506.65% 價內
084078 世芯國泰55購01認購00:00----0202605183467.390.002021.27% 價內
084229 世芯永豐55購03認購00:00----0202605183269.250.004028.62% 價內
084230 世芯永豐56購03認購00:00----0202606173915.670.00507.39% 價內
084608 世芯元富56購06認購00:00----0202606224086.560.00302.90% 價內
08545U 世芯群益59售05認售09:372.19△ 0.12254202609073000.000.0060-40.17% 價外
08555U 世芯凱基59售05認售00:00----0202609082900.000.0060-45.00% 價外
08590U 世芯台新59售01認售00:00----0202609092500.000.0050-68.20% 價外
086009 世芯元富57購01認購10:501.18▽ 0.22111202607014388.720.0030-4.19% 價外
086350 世芯第一57購01認購00:00----0202607033598.020.001016.87% 價內
08658U 世芯元富59售04認售00:00----0202609142500.000.0050-68.20% 價外
086647 世芯凱基55購02認購00:00----0202605063913.190.00507.46% 價內
086670 世芯統一55購03認購00:00----0202605063611.040.001016.45% 價內
086671 世芯統一58購03認購10:440.56▽ 0.10110202608064035.640.00104.20% 價內
086790 世芯第一57購02認購00:00----0202607073424.100.002022.81% 價內
086820 世芯元富58購02認購09:301.34▽ 0.19100202608074623.180.0030-9.05% 價外
086936 世芯元大55購02認購00:00----0202605074631.440.0040-9.21% 價外
087000 世芯統一56購04認購00:00----0202606084370.890.0010-3.80% 價外
087008 世芯第一57購03認購00:00----0202607083369.490.001024.80% 價內
087136 世芯凱基55購03認購00:00----0202605084740.410.0050-11.29% 價外
087318 世芯第一57購04認購00:00----0202607103262.120.001028.90% 價內
087685 世芯統一57購02認購11:190.51▽ 0.0826202607144469.080.0010-5.91% 價外
087686 世芯統一67購01認購09:001.45▽ 0.01145202707144525.330.0010-7.08% 價外
087903 世芯元富57購02認購09:230.92▽ 0.08259202607154359.000.0020-3.53% 價外
087904 世芯元富67購01認購09:152.31▽ 0.06275202707154507.600.0020-6.71% 價外
088434 世芯第一57購05認購00:00----0202607204128.170.00201.86% 價內
088468 世芯元富57購03認購00:00----0202607205300.150.0030-20.66% 價外
088584 世芯統一67購02認購09:011.18▽ 0.118202707205239.600.0010-19.75% 價外
088622 世芯元富57購04認購00:00----0202607215580.020.0030-24.64% 價外
08883U 世芯群益59售14認售09:240.46△ 0.0110202609301800.000.0110-133.61% 價外
08893U 世芯凱基5A售03認售00:00----0202610012300.000.0050-82.83% 價外
08929U 世芯群益5C售01認售09:120.09▽ 0.01353202612071275.000.0130-229.80% 價外
08939U 世芯元大5A售02認售10:380.77△ 0.0760202610072028.750.0070-107.27% 價外
089493 世芯元富57購05認購00:00----0202607285869.790.0030-28.36% 價外
08956U 世芯元大5A售03認售11:050.89△ 0.0745202610122680.000.0030-56.90% 價外
08961U 世芯凱基5A售06認售00:00----0202610122600.000.0040-61.73% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3661 世芯-KY

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 54
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。