MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3663 鑫科

鑫科 3663

77.40

△3.90(△5.31%)
開盤： 74.60   最高： 79.70   最低： 74.60
昨收： 73.50   買進： 77.40   賣出： 77.50
總量： 8,638   金額： 6.65億   2026/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----77.4▲ 3.916
13:30:0077.477.577.4▲ 3.9350
13:23:0677.377.477.3▲ 3.816
13:22:2677.377.477.4▲ 3.9160
13:19:3177.877.977.8▲ 4.326
13:19:0377.877.977.8▲ 4.334
13:17:2977.87877.9▲ 4.42
13:17:0777.87878▲ 4.55
13:17:0677.87878▲ 4.57
13:16:5977.87878▲ 4.520
13:16:3677.87878▲ 4.57
13:16:2777.87878.1▲ 4.69
13:16:0877.87878▲ 4.525
13:15:4477.87877.9▲ 4.49
13:15:3877.777.877.9▲ 4.419
13:15:0377.877.977.8▲ 4.322
13:14:1477.877.977.8▲ 4.310
13:13:5577.878.177.8▲ 4.34
13:13:3777.878.177.8▲ 4.35
13:13:3377.978.177.8▲ 4.33
13:13:3377.978.177.9▲ 4.43
13:13:197878.178▲ 4.514
13:12:5677.777.878▲ 4.556
13:11:5977.677.777.7▲ 4.243
13:10:4577.577.677.5▲ 43
13:10:4277.577.677.5▲ 42
13:10:3877.577.677.5▲ 480
13:09:5077.87877.8▲ 4.33
13:09:4277.97877.9▲ 4.423
13:09:4277.97878▲ 4.530
13:09:39787878▲ 4.518
13:09:187878.178▲ 4.510
13:08:287878.178▲ 4.51
13:08:277877.978▲ 4.55
13:08:167877.978▲ 4.591
13:07:5177.877.978▲ 4.543
13:07:2577.877.977.9▲ 4.419
13:07:0577.877.977.8▲ 4.320
13:06:4477.777.877.8▲ 4.329
13:06:2577.777.977.8▲ 4.337
13:06:1477.877.977.8▲ 4.31
13:06:1477.577.677.8▲ 4.367
13:05:5777.577.677.6▲ 4.12
13:05:4677.377.677.5▲ 41
13:05:4477.377.677.6▲ 4.12
13:05:3877.377.677.6▲ 4.127
13:05:0877.377.677.7▲ 4.227
13:04:5277.377.677.6▲ 4.17
13:04:4977.377.677.6▲ 4.11
13:04:4977.377.677.6▲ 4.12
13:04:4977.377.677.6▲ 4.12
13:04:3577.377.677.5▲ 43
13:04:2677.377.377.5▲ 46
13:04:2677.377.377.6▲ 4.11
13:04:2677.377.377.6▲ 4.170
13:03:5377.277.277.3▲ 3.89
13:03:4077.277.377.2▲ 3.768
13:00:5976.876.976.9▲ 3.41
13:00:5976.876.976.9▲ 3.41
13:00:5976.876.976.9▲ 3.46
13:00:3076.876.976.9▲ 3.421
12:59:2776.876.976.8▲ 3.319
12:58:3776.776.876.8▲ 3.33
12:58:1976.876.976.8▲ 3.36
12:58:1076.876.976.9▲ 3.47
12:58:0276.97776.9▲ 3.48
12:57:277777.177▲ 3.51
12:57:2776.97777▲ 3.52
12:57:1876.97777▲ 3.53
12:57:1876.97777▲ 3.54
12:57:1876.97777▲ 3.55
12:57:1876.876.976.9▲ 3.412
12:57:1076.776.876.9▲ 3.42
12:57:0976.776.876.8▲ 3.35
12:56:4976.776.876.8▲ 3.31
12:56:4476.776.976.8▲ 3.310
12:55:3276.676.876.8▲ 3.314
12:54:0376.776.876.7▲ 3.27
12:52:5076.876.976.7▲ 3.21
12:52:5076.876.876.7▲ 3.231
12:49:2276.676.776.6▲ 3.18
12:47:5776.476.576.8▲ 3.31
12:47:5776.476.576.7▲ 3.26
12:47:5776.476.576.6▲ 3.12
12:47:5776.476.576.5▲ 33
12:47:2676.376.476.3▲ 2.83
12:47:1676.376.476.3▲ 2.811
12:46:3676.376.476.4▲ 2.91
12:46:3476.476.776.4▲ 2.929
12:46:1776.576.776.5▲ 36
12:46:0476.576.876.7▲ 3.24
12:45:5776.776.876.7▲ 3.23
12:45:3276.476.776.7▲ 3.25
12:44:5776.476.876.5▲ 313
12:44:4376.476.876.5▲ 31
12:44:3476.476.876.8▲ 3.31
12:44:3076.576.876.5▲ 36
12:44:2476.576.976.9▲ 3.43
12:44:1276.576.876.9▲ 3.42
12:44:1276.576.876.8▲ 3.31
12:44:1176.676.776.6▲ 3.12
12:43:5176.676.776.6▲ 3.11
12:43:5176.576.676.6▲ 3.15
12:43:2476.576.676.5▲ 32
12:43:2476.576.676.5▲ 31
12:43:0176.576.676.5▲ 31
12:42:4176.576.676.5▲ 31
12:42:1376.576.576.5▲ 32
12:41:4676.476.576.5▲ 36
12:41:0876.376.476.4▲ 2.93
12:40:5376.376.476.3▲ 2.83
12:40:3576.376.476.3▲ 2.815
12:40:3576.376.576.3▲ 2.817
12:40:3376.476.576.4▲ 2.94
12:40:2076.376.576.4▲ 2.93
12:40:0676.576.676.4▲ 2.918
12:40:0176.476.676.6▲ 3.17
12:39:5076.476.576.5▲ 32
12:39:4576.576.676.5▲ 37
12:39:2476.476.676.6▲ 3.12
12:39:1376.576.676.5▲ 314
12:39:1276.476.676.4▲ 2.91
12:39:1276.576.676.5▲ 34
12:39:0576.476.776.5▲ 315
12:39:0176.476.776.7▲ 3.21
12:38:5976.576.776.5▲ 31
12:38:5676.476.676.6▲ 3.12
12:38:5376.576.676.5▲ 36
12:38:5376.576.676.6▲ 3.15
12:38:4576.376.476.5▲ 32
12:38:4276.376.476.5▲ 32
12:38:4076.376.476.5▲ 33
12:38:3676.376.476.5▲ 31
12:38:3476.376.476.5▲ 33
12:38:3276.376.576.4▲ 2.95
12:38:3176.476.576.4▲ 2.91
12:38:3076.476.776.4▲ 2.91
12:38:3076.476.576.6▲ 3.18
12:38:3076.476.576.5▲ 36
12:38:2276.576.676.5▲ 31
12:38:2076.576.676.5▲ 34
12:38:1976.376.576.5▲ 32
12:38:1876.476.576.4▲ 2.91
12:38:1876.376.676.5▲ 31
12:38:1476.376.676.5▲ 31
12:38:1276.376.676.6▲ 3.16
12:38:1176.576.676.5▲ 36
12:38:1176.376.576.5▲ 32
12:38:1076.476.976.4▲ 2.95
12:38:1076.776.976.5▲ 331
12:38:0776.776.976.9▲ 3.41
12:38:0576.676.976.8▲ 3.31
12:38:0576.676.976.8▲ 3.31
12:38:0576.676.976.8▲ 3.31
12:38:0576.676.876.8▲ 3.31
12:38:0476.776.976.7▲ 3.25
12:38:0476.876.976.8▲ 3.31
12:38:0376.876.776.9▲ 3.41
12:38:0376.876.776.9▲ 3.48
12:37:5876.776.776.8▲ 3.32
12:37:5876.776.776.9▲ 3.41
12:37:5776.776.776.9▲ 3.43
12:37:5676.776.776.9▲ 3.41
12:37:5376.776.776.9▲ 3.41
12:37:5276.776.776.9▲ 3.42
12:37:5276.776.776.9▲ 3.41
12:37:5176.776.776.9▲ 3.42
12:37:5076.776.776.9▲ 3.43
12:37:4676.876.776.8▲ 3.32
12:37:4576.576.776.8▲ 3.319
12:37:4476.576.776.8▲ 3.33
12:37:4376.676.976.6▲ 3.11
12:37:4376.676.976.7▲ 3.22
12:37:3976.676.976.7▲ 3.22
12:37:3976.97776.9▲ 3.41
12:37:3876.676.976.9▲ 3.41
12:37:3776.97776.9▲ 3.41
12:37:3676.576.976.9▲ 3.43
12:37:3476.576.976.9▲ 3.47
12:37:2876.576.776.7▲ 3.21
12:37:2776.476.576.5▲ 312
12:37:2576.476.576.5▲ 31
12:37:2376.476.576.4▲ 2.91
12:37:2376.576.776.5▲ 36
12:37:1976.576.676.5▲ 34
12:37:1776.576.876.5▲ 314
12:37:1376.376.476.5▲ 32
12:37:1176.476.476.4▲ 2.91
12:37:0976.276.476.5▲ 32
12:37:0776.276.476.5▲ 34
12:37:0476.276.476.4▲ 2.91
12:37:0476.476.676.3▲ 2.817
12:37:0376.476.676.4▲ 2.91
12:37:0376.476.676.6▲ 3.12
12:36:5776.376.676.3▲ 2.81
12:36:5776.376.676.4▲ 2.91
12:36:5776.276.576.3▲ 2.85
12:36:4676.376.676.7▲ 3.26
12:36:4576.376.876.7▲ 3.21
12:36:4476.376.876.7▲ 3.24
12:36:4176.676.876.6▲ 3.19
12:36:3676.87777▲ 3.55
12:36:3476.877.177▲ 3.51
12:36:3276.877.177.1▲ 3.66
12:36:3176.877.177.1▲ 3.69
12:36:2876.977.277.1▲ 3.65
12:36:2776.977.377.3▲ 3.83
12:36:257777.177.1▲ 3.61
12:36:257777.177.1▲ 3.653
12:36:2476.277.277.1▲ 3.623
12:36:1976.276.977.1▲ 3.634
12:36:1376.276.376.8▲ 3.331
12:34:5276.376.676.3▲ 2.82
12:34:2376.376.676.3▲ 2.83
12:33:4976.376.576.5▲ 310
12:33:1976.776.876.7▲ 3.22
12:33:0376.876.976.8▲ 3.33
12:32:0476.776.876.8▲ 3.39
12:30:0876.876.976.7▲ 3.214
12:29:1676.776.976.8▲ 3.31
12:28:5676.776.976.7▲ 3.22
12:28:5576.776.876.8▲ 3.31
12:28:5576.776.876.8▲ 3.39
12:27:4576.676.776.7▲ 3.21
12:27:1176.676.776.7▲ 3.21
12:27:0276.476.676.6▲ 3.13
12:27:0276.676.876.6▲ 3.13
12:26:5676.676.776.7▲ 3.213
12:26:5676.676.776.6▲ 3.15
12:26:3576.676.776.6▲ 3.11
12:26:3076.676.776.6▲ 3.131
12:23:5376.376.476.3▲ 2.81
12:23:5076.276.376.3▲ 2.81
12:23:3976.176.276.2▲ 2.72
12:23:3976.276.476.2▲ 2.73
12:23:1576.376.376.3▲ 2.88
12:22:3976.476.576.3▲ 2.85
12:22:0876.476.576.4▲ 2.95
12:21:5976.476.576.5▲ 31
12:21:2076.476.576.4▲ 2.95
12:19:5076.476.576.4▲ 2.91
12:19:3276.476.576.4▲ 2.91
12:19:1376.576.676.5▲ 38
12:18:4276.576.776.6▲ 3.13
12:16:3176.576.776.7▲ 3.22
12:14:5776.576.776.7▲ 3.21
12:14:2776.576.776.7▲ 3.23
12:13:3276.576.676.6▲ 3.111
12:11:3876.576.676.5▲ 31
12:11:2176.476.676.5▲ 31
12:11:0976.476.676.5▲ 31
12:10:4476.476.576.5▲ 31
12:10:3776.476.576.5▲ 32
12:10:3476.476.576.5▲ 39
12:08:4076.576.676.5▲ 32
12:07:5076.676.776.5▲ 34
12:05:2276.676.776.6▲ 3.11
12:04:2676.576.676.6▲ 3.13
12:04:0276.676.776.6▲ 3.12
12:03:0276.576.776.7▲ 3.21
12:02:5976.576.676.6▲ 3.11
12:02:5976.576.676.6▲ 3.11
12:02:5976.576.776.6▲ 3.11
12:02:3776.576.676.6▲ 3.17
12:01:5476.476.576.6▲ 3.13
12:01:4676.476.576.5▲ 31
12:01:4276.676.776.5▲ 37
12:00:2776.676.776.6▲ 3.12
12:00:0676.976.976.6▲ 3.112
11:59:1176.87776.9▲ 3.41
11:59:0276.87776.9▲ 3.42
11:58:5676.87776.9▲ 3.42
11:58:3576.877.177.1▲ 3.61
11:58:3576.877.177▲ 3.51
11:58:2876.877.177.1▲ 3.61
11:57:5477.177.377.1▲ 3.61
11:57:5477.177.377.1▲ 3.61
11:57:527776.877.2▲ 3.755
11:57:5276.576.876.9▲ 3.41
11:57:5276.576.876.9▲ 3.45
11:57:5076.576.876.9▲ 3.421
11:56:0176.276.476.4▲ 2.91
11:55:447676.276.2▲ 2.71
11:55:447676.276▲ 2.53
11:55:4475.675.976▲ 2.53
11:55:4475.675.975.9▲ 2.414
11:54:4475.675.675.5▲ 24
11:53:2075.675.775.6▲ 2.112
11:50:5175.775.875.7▲ 2.22
11:50:1475.775.975.8▲ 2.311
11:47:4275.87675.9▲ 2.42
11:46:3275.875.975.9▲ 2.43
11:46:0175.97676▲ 2.51
11:46:0175.97676▲ 2.56
11:45:4775.775.875.8▲ 2.31
11:45:4775.87675.8▲ 2.31
11:45:4775.775.875.8▲ 2.31
11:45:4675.87675.8▲ 2.32
11:45:397676.276▲ 2.52
11:45:1976.376.576.2▲ 2.76

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
25 24 4391 23488
融券買進 融券賣出 融券餘額 融券限額
2 0 40 23488

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -97 0 -1
2025/09/22 -65 0 0
2025/09/19 -127 0 -1
2025/09/18 376 0 31
2025/09/17 -76 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1785光洋科貴金屬材料156.5△1.5△0.97%
競爭者 8390金益鼎貴金屬材料86.3▽0.2▽0.23%
競爭者 9955佳龍貴金屬材料30.8▽0.45▽1.44%
競爭者 1785光洋科濺鍍靶材156.5△1.5△0.97%
下游客戶 2409友達TFT-LCD18.55▽0.35▽1.85%
下游客戶 3481群創TFT-LCD25.6▽0.4▽1.54%
下游客戶 6116彩晶TFT-LCD8.85▽0.14▽1.56%
下游客戶 3305昇貿貴金屬115▽2.5▽2.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3663 鑫 科

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 60
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 13
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。