MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 18日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3663 鑫科

鑫科 3663

70.30

▽0.70(▽0.99%)

開盤：	71.10		最高：	73.20		最低：	70.20
昨收：	71.00		買進：	70.30		賣出：	70.40
總量：	2,048		金額：	1.46億		2026/04/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:50:57	70.7	70.8	70.8	▼ 0.2	2
12:49:34	70.7	70.8	70.7	▼ 0.3	2
12:48:44	70.6	70.7	70.7	▼ 0.3	1
12:48:34	70.6	70.7	70.7	▼ 0.3	1
12:48:20	70.6	70.7	70.6	▼ 0.4	1
12:47:04	70.6	70.8	70.6	▼ 0.4	1
12:46:45	70.6	70.8	70.6	▼ 0.4	1
12:44:55	70.5	70.6	70.6	▼ 0.4	4
12:44:55	70.5	70.6	70.5	▼ 0.5	1
12:44:35	70.5	70.6	70.5	▼ 0.5	1
12:43:50	70.5	70.6	70.5	▼ 0.5	5
12:43:45	70.5	70.6	70.6	▼ 0.4	1
12:43:12	70.5	70.6	70.5	▼ 0.5	3
12:43:12	70.5	70.6	70.5	▼ 0.5	3
12:43:08	70.5	70.6	70.5	▼ 0.5	1
12:43:01	70.5	70.6	70.5	▼ 0.5	3
12:42:49	70.5	70.6	70.5	▼ 0.5	2
12:42:21	70.5	70.6	70.5	▼ 0.5	8
12:42:21	70.5	70.6	70.5	▼ 0.5	1
12:41:58	70.6	70.7	70.6	▼ 0.4	4
12:41:46	70.6	70.7	70.6	▼ 0.4	6
12:41:27	70.6	70.7	70.6	▼ 0.4	1
12:40:29	70.6	70.7	70.7	▼ 0.3	2
12:40:26	70.7	70.8	70.7	▼ 0.3	2
12:40:15	70.6	70.8	70.6	▼ 0.4	1
12:39:30	70.6	70.7	70.7	▼ 0.3	1
12:38:27	70.6	70.7	70.7	▼ 0.3	1
12:38:17	70.7	70.9	70.7	▼ 0.3	2
12:38:12	70.7	70.9	70.7	▼ 0.3	6
12:36:29	70.6	70.7	70.7	▼ 0.3	1
12:36:29	70.7	70.8	70.7	▼ 0.3	3
12:36:03	70.7	70.8	70.7	▼ 0.3	1
12:33:33	70.7	70.8	70.7	▼ 0.3	1
12:33:31	70.6	70.7	70.7	▼ 0.3	1
12:33:27	70.7	70.8	70.7	▼ 0.3	1
12:33:00	70.7	70.8	70.7	▼ 0.3	1
12:32:15	70.6	70.7	70.7	▼ 0.3	4
12:31:54	70.6	70.8	70.8	▼ 0.2	5
12:30:56	70.6	70.7	70.7	▼ 0.3	1
12:29:52	70.7	70.8	70.7	▼ 0.3	1
12:29:21	70.7	70.8	70.7	▼ 0.3	4
12:28:16	70.7	70.8	70.7	▼ 0.3	1
12:27:24	70.6	70.7	70.7	▼ 0.3	7
12:27:22	70.6	70.7	70.7	▼ 0.3	1
12:27:09	70.6	70.7	70.7	▼ 0.3	1
12:26:44	70.7	70.8	70.7	▼ 0.3	10
12:25:48	70.7	70.8	70.8	▼ 0.2	1
12:25:44	70.7	70.8	70.8	▼ 0.2	1
12:25:19	70.7	70.8	70.8	▼ 0.2	1
12:24:07	70.8	70.9	70.8	▼ 0.2	5
12:20:50	70.7	71	70.7	▼ 0.3	5
12:19:25	70.7	71	71	--	2
12:19:03	71	71.2	71	--	1
12:18:40	70.7	71	71	--	5
12:18:28	70.7	70.9	70.9	▼ 0.1	3
12:18:28	70.6	70.8	70.8	▼ 0.2	1
12:18:28	70.6	70.7	70.7	▼ 0.3	8
12:18:28	70.6	70.7	70.7	▼ 0.3	1
12:18:28	70.6	70.7	70.7	▼ 0.3	1
12:18:17	70.6	70.7	70.7	▼ 0.3	2
12:16:24	70.6	70.7	70.7	▼ 0.3	1
12:16:17	70.7	70.8	70.7	▼ 0.3	1
12:15:36	70.6	70.7	70.7	▼ 0.3	1
12:14:37	70.7	70.8	70.7	▼ 0.3	1
12:14:37	70.6	70.7	70.7	▼ 0.3	1
12:14:27	70.6	70.7	70.7	▼ 0.3	1
12:13:55	70.6	70.7	70.7	▼ 0.3	1
12:13:23	70.7	70.8	70.7	▼ 0.3	8
12:10:19	70.7	70.8	70.7	▼ 0.3	1
12:09:57	70.6	70.7	70.7	▼ 0.3	1
12:09:47	70.6	70.7	70.7	▼ 0.3	1
12:09:46	70.6	70.7	70.7	▼ 0.3	1
12:09:34	70.6	70.7	70.7	▼ 0.3	1
12:09:23	70.6	70.7	70.7	▼ 0.3	1
12:05:40	70.6	70.7	70.7	▼ 0.3	1
12:04:46	70.6	70.7	70.6	▼ 0.4	1
12:04:36	70.6	70.7	70.6	▼ 0.4	2
12:04:13	70.6	70.7	70.6	▼ 0.4	1
12:03:01	70.6	70.7	70.6	▼ 0.4	1
12:01:05	70.6	70.8	70.6	▼ 0.4	1
11:58:40	70.6	70.8	70.6	▼ 0.4	6
11:57:10	70.7	70.8	70.7	▼ 0.3	3
11:57:10	70.7	70.8	70.7	▼ 0.3	2
11:55:24	70.6	70.7	70.7	▼ 0.3	1
11:55:02	70.7	70.8	70.7	▼ 0.3	2
11:54:20	70.7	70.8	70.7	▼ 0.3	1
11:54:20	70.8	70.9	70.8	▼ 0.2	1
11:53:09	70.7	70.8	70.8	▼ 0.2	1
11:52:10	70.7	71	70.7	▼ 0.3	1
11:51:57	70.7	71	70.7	▼ 0.3	7
11:50:32	70.7	70.9	70.9	▼ 0.1	1
11:49:19	70.5	70.9	70.9	▼ 0.1	2
11:49:10	70.5	70.6	70.8	▼ 0.2	1
11:49:10	70.5	70.6	70.6	▼ 0.4	1
11:48:59	70.5	70.6	70.5	▼ 0.5	3
11:47:35	70.5	70.6	70.5	▼ 0.5	1
11:46:19	70.5	70.7	70.5	▼ 0.5	2
11:45:58	70.6	70.7	70.5	▼ 0.5	1
11:45:58	70.6	70.7	70.6	▼ 0.4	4
11:44:38	70.5	70.6	70.6	▼ 0.4	1
11:44:30	70.5	70.6	70.6	▼ 0.4	1
11:44:15	70.5	70.6	70.6	▼ 0.4	1
11:43:59	70.5	70.6	70.6	▼ 0.4	3
11:43:13	70.5	70.6	70.6	▼ 0.4	1
11:42:29	70.5	70.6	70.6	▼ 0.4	1
11:40:57	70.5	70.6	70.6	▼ 0.4	1
11:40:06	70.5	70.6	70.6	▼ 0.4	1
11:39:30	70.6	70.7	70.6	▼ 0.4	10
11:38:07	70.5	70.6	70.5	▼ 0.5	1
11:37:57	70.5	70.6	70.5	▼ 0.5	1
11:37:50	70.5	70.6	70.6	▼ 0.4	1
11:37:41	70.6	70.7	70.6	▼ 0.4	1
11:37:10	70.5	70.7	70.7	▼ 0.3	2
11:36:52	70.5	70.6	70.6	▼ 0.4	1
11:36:18	70.5	70.6	70.6	▼ 0.4	1
11:36:13	70.5	70.6	70.6	▼ 0.4	1
11:35:38	70.5	70.6	70.5	▼ 0.5	1
11:35:13	70.4	70.6	70.4	▼ 0.6	1
11:34:41	70.5	70.6	70.5	▼ 0.5	2
11:34:41	70.5	70.6	70.5	▼ 0.5	1
11:34:06	70.4	70.5	70.5	▼ 0.5	3
11:34:06	70.4	70.5	70.5	▼ 0.5	2
11:33:47	70.4	70.5	70.5	▼ 0.5	3
11:33:41	70.4	70.5	70.5	▼ 0.5	1
11:33:40	70.5	70.6	70.5	▼ 0.5	1
11:33:13	70.5	70.6	70.5	▼ 0.5	1
11:33:13	70.4	70.5	70.5	▼ 0.5	1
11:32:59	70.5	70.6	70.5	▼ 0.5	1
11:32:55	70.4	70.6	70.4	▼ 0.6	3
11:32:39	70.6	70.7	70.6	▼ 0.4	1
11:32:38	70.5	70.7	70.5	▼ 0.5	4
11:32:29	70.6	70.7	70.6	▼ 0.4	1
11:32:23	70.5	70.6	70.6	▼ 0.4	1
11:32:20	70.5	70.6	70.6	▼ 0.4	1
11:32:17	70.5	70.6	70.6	▼ 0.4	1
11:31:46	70.5	70.6	70.5	▼ 0.5	3
11:31:46	70.4	70.5	70.5	▼ 0.5	2
11:31:20	70.3	70.4	70.4	▼ 0.6	1
11:31:20	70.3	70.4	70.4	▼ 0.6	1
11:30:48	70.3	70.5	70.3	▼ 0.7	1
11:30:47	70.3	70.5	70.5	▼ 0.5	2
11:30:07	70.2	70.5	70.2	▼ 0.8	3
11:30:07	70.2	70.3	70.3	▼ 0.7	1
11:30:05	70.2	70.3	70.3	▼ 0.7	1
11:29:58	70.4	70.3	70.3	▼ 0.7	6
11:29:47	70.5	70.6	70.5	▼ 0.5	2
11:29:47	70.5	70.6	70.5	▼ 0.5	10
11:29:36	70.6	70.7	70.6	▼ 0.4	1
11:29:25	70.6	70.7	70.6	▼ 0.4	1
11:29:12	70.7	70.8	70.7	▼ 0.3	2
11:29:12	70.5	70.6	70.6	▼ 0.4	1
11:29:10	70.6	70.8	70.6	▼ 0.4	1
11:29:10	70.6	70.8	70.7	▼ 0.3	1
11:29:02	70.7	70.8	70.7	▼ 0.3	2
11:28:58	70.6	70.7	70.7	▼ 0.3	1
11:28:49	70.6	70.7	70.7	▼ 0.3	1
11:28:45	70.6	70.7	70.7	▼ 0.3	5
11:28:42	70.6	70.7	70.7	▼ 0.3	5
11:28:07	70.6	70.7	70.7	▼ 0.3	1
11:28:06	70.6	70.7	70.6	▼ 0.4	1
11:28:06	70.6	70.7	70.7	▼ 0.3	1
11:28:06	70.6	70.7	70.6	▼ 0.4	3
11:28:02	70.6	70.7	70.7	▼ 0.3	1
11:27:55	70.7	70.8	70.7	▼ 0.3	5
11:27:51	70.7	70.8	70.7	▼ 0.3	1
11:27:46	70.7	70.8	70.7	▼ 0.3	1
11:27:26	70.7	70.8	70.7	▼ 0.3	4
11:27:05	70.7	70.9	70.7	▼ 0.3	7
11:26:42	70.8	70.9	70.8	▼ 0.2	5
11:26:42	70.8	70.9	70.8	▼ 0.2	5
11:26:39	70.8	70.9	70.8	▼ 0.2	1
11:26:39	70.8	70.9	70.8	▼ 0.2	2
11:26:34	70.8	70.9	70.8	▼ 0.2	3
11:26:27	71	71.2	70.9	▼ 0.1	84
11:24:06	71.2	71.3	71.2	▲ 0.2	23
11:22:24	71.3	71.4	71.4	▲ 0.4	1
11:22:07	71.3	71.5	71.4	▲ 0.4	1
11:21:12	71.3	71.4	71.4	▲ 0.4	1
11:21:12	71.3	71.4	71.4	▲ 0.4	5
11:20:32	71.4	71.5	71.4	▲ 0.4	10
11:18:15	71.3	71.4	71.3	▲ 0.3	1
11:18:09	71.4	71.5	71.4	▲ 0.4	1
11:14:28	71.3	71.5	71.5	▲ 0.5	1
11:14:05	71.3	71.5	71.5	▲ 0.5	1
11:12:36	71.2	71.4	71.2	▲ 0.2	2
11:12:24	71.2	71.3	71.3	▲ 0.3	2
11:11:42	71.3	71.4	71.3	▲ 0.3	2
11:11:30	71.3	71.5	71.3	▲ 0.3	3
11:10:55	71.4	71.5	71.4	▲ 0.4	10
11:10:55	71.4	71.5	71.4	▲ 0.4	5
11:09:36	71.5	71.6	71.5	▲ 0.5	4
11:09:11	71.5	71.6	71.5	▲ 0.5	2
11:08:50	71.5	71.6	71.6	▲ 0.6	3
11:08:04	71.5	71.6	71.6	▲ 0.6	2
11:05:24	71.5	71.7	71.6	▲ 0.6	1
11:05:24	71.5	71.7	71.6	▲ 0.6	1
11:04:18	71.6	71.7	71.6	▲ 0.6	5
11:02:45	71.5	71.6	71.5	▲ 0.5	2
11:02:44	71.5	71.6	71.5	▲ 0.5	5
10:59:37	71.4	71.5	71.5	▲ 0.5	1
10:59:37	71.5	71.7	71.5	▲ 0.5	5
10:57:25	71.6	71.7	71.6	▲ 0.6	1
10:56:44	71.4	71.6	71.6	▲ 0.6	1
10:56:14	71.4	71.6	71.5	▲ 0.5	4
10:55:13	71.5	71.6	71.5	▲ 0.5	2
10:54:24	71.4	71.7	71.6	▲ 0.6	1
10:53:45	71.4	71.6	71.6	▲ 0.6	9
10:52:56	71.4	71.5	71.4	▲ 0.4	1
10:52:51	71.4	71.5	71.4	▲ 0.4	2
10:52:33	71.4	71.5	71.4	▲ 0.4	1
10:52:33	71.4	71.5	71.4	▲ 0.4	3
10:52:20	71.4	71.6	71.4	▲ 0.4	7
10:51:54	71.4	71.5	71.5	▲ 0.5	2
10:51:48	71.4	71.6	71.5	▲ 0.5	11
10:51:27	71.6	71.8	71.6	▲ 0.6	2
10:50:04	72	71.8	71.8	▲ 0.8	48
10:49:24	72	72.1	72.1	▲ 1.1	1
10:48:42	72	72.1	72	▲ 1	1
10:47:22	72	72.2	72	▲ 1	1
10:45:48	72.1	72.2	72.1	▲ 1.1	4
10:44:56	72.2	72.3	72.2	▲ 1.2	1
10:44:56	72.2	72.3	72.2	▲ 1.2	9
10:43:21	72.3	72.4	72.3	▲ 1.3	3
10:39:50	72.1	72.2	72.2	▲ 1.2	1
10:39:45	72.1	72.2	72.2	▲ 1.2	2
10:37:12	72.1	72.2	72	▲ 1	2
10:34:02	72.1	72.3	72.1	▲ 1.1	4
10:33:55	72.3	72.3	72.2	▲ 1.2	4
10:33:21	72.3	72.4	72.3	▲ 1.3	2
10:30:21	72.2	72.3	72.3	▲ 1.3	1
10:30:03	72.3	72.4	72.3	▲ 1.3	1
10:29:57	72.3	72.4	72.3	▲ 1.3	10
10:25:57	72.2	72.3	72.2	▲ 1.2	6
10:25:35	72.3	72.4	72.3	▲ 1.3	2
10:24:48	72.4	72.6	72.4	▲ 1.4	3
10:23:28	72.2	72.3	72.3	▲ 1.3	4
10:23:28	72.3	72.6	72.3	▲ 1.3	6
10:22:53	72.5	72.6	72.5	▲ 1.5	1
10:22:07	72.3	72.5	72.5	▲ 1.5	1
10:22:05	72.3	72.4	72.4	▲ 1.4	6
10:22:05	72.3	72.4	72.4	▲ 1.4	6
10:21:56	72.3	72.4	72.3	▲ 1.3	2
10:21:29	72.3	72.4	72.3	▲ 1.3	3
10:20:46	72.3	72.4	72.3	▲ 1.3	1
10:20:17	72.4	72.5	72.4	▲ 1.4	3
10:19:46	72.4	72.5	72.5	▲ 1.5	1
10:19:29	72.4	72.5	72.4	▲ 1.4	5
10:19:03	72.6	72.7	72.6	▲ 1.6	12
10:16:09	72.8	72.9	72.8	▲ 1.8	1
10:14:42	72.8	72.9	72.9	▲ 1.9	9
10:12:58	72.9	73	72.8	▲ 1.8	2
10:11:47	73	73.1	73	▲ 2	1
10:11:44	72.9	73.2	73	▲ 2	2
10:11:23	72.9	73.2	73	▲ 2	1
10:11:19	72.9	73.2	73	▲ 2	7
10:11:05	73	73.1	73.1	▲ 2.1	3
10:10:59	73	73.1	73	▲ 2	2
10:10:55	73	73.1	73.1	▲ 2.1	2
10:10:24	73	73.1	73.1	▲ 2.1	1
10:10:12	73	73.1	73.1	▲ 2.1	4
10:09:54	73	73.1	73.1	▲ 2.1	2
10:09:26	73	73.2	73.2	▲ 2.2	4
10:09:09	73	73.2	73.2	▲ 2.2	1
10:09:09	73	73.1	73.1	▲ 2.1	7
10:09:09	73	73.1	73.1	▲ 2.1	2
10:09:09	72.9	73	73	▲ 2	18
10:09:09	72.7	72.8	72.9	▲ 1.9	9
10:08:26	72.8	72.9	72.8	▲ 1.8	10
10:07:23	72.5	72.6	72.6	▲ 1.6	1
10:07:12	72.5	72.6	72.6	▲ 1.6	2
10:07:12	72.5	72.6	72.6	▲ 1.6	3
10:04:48	72.3	72.5	72.3	▲ 1.3	1
10:04:35	72.3	72.4	72.3	▲ 1.3	4
10:03:48	72.7	72.8	72.7	▲ 1.7	10
10:02:11	72.6	72.8	72.7	▲ 1.7	2
10:01:39	72.5	72.5	72.7	▲ 1.7	15
10:01:19	72.3	72.4	72.4	▲ 1.4	1
10:01:05	72.3	72.5	72.4	▲ 1.4	1
10:01:05	72.3	72.5	72.4	▲ 1.4	1
10:00:22	72.2	72.5	72.5	▲ 1.5	1
09:59:43	72.3	72.6	72.4	▲ 1.4	14
09:57:28	72.4	72.5	72.4	▲ 1.4	1
09:57:12	72.5	72.6	72.5	▲ 1.5	6
09:56:05	72.6	72.8	72.7	▲ 1.7	4
09:55:21	72.7	72.8	72.8	▲ 1.8	3
09:55:17	72.7	72.8	72.7	▲ 1.7	13
09:54:32	72.6	72.8	72.6	▲ 1.6	3
09:54:23	72.6	72.9	72.6	▲ 1.6	2
09:54:10	72.9	73	72.9	▲ 1.9	1
09:54:05	72.9	73	72.9	▲ 1.9	6
09:53:53	73	73.1	73	▲ 2	9
09:53:45	72.9	73.1	73	▲ 2	3
09:53:38	72.9	73	73	▲ 2	1
09:53:35	72.9	73	73	▲ 2	13
09:53:18	73	73.1	73.1	▲ 2.1	8
09:53:08	73	73	73.1	▲ 2.1	58
09:52:59	72.6	72.8	72.9	▲ 1.9	12
09:52:59	72.5	72.5	72.7	▲ 1.7	46
09:52:57	72.1	72.2	72.4	▲ 1.4	12
09:52:57	71.8	72.2	72.3	▲ 1.3	13

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
25	24	4391	23488
融券買進	融券賣出	融券餘額	融券限額
2	0	40	23488

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-97	0	-1
2025/09/22	-65	0	0
2025/09/19	-127	0	-1
2025/09/18	376	0	31
2025/09/17	-76	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1785光洋科	貴金屬材料	156	△14	△9.86%
競爭者	8390金益鼎	貴金屬材料	90	▽1.6	▽1.75%
競爭者	9955佳龍	貴金屬材料	31.1	▽0.95	▽2.96%
競爭者	1785光洋科	濺鍍靶材	156	△14	△9.86%
下游客戶	2409友達	TFT-LCD	19.85	▽0.85	▽4.11%
下游客戶	3481群創	TFT-LCD	25.9	▽1.35	▽4.95%
下游客戶	6116彩晶	TFT-LCD	8.95	▽0.32	▽3.45%
下游客戶	3305昇貿	貴金屬	120.5	▽0.5	▽0.41%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3663 鑫科

經營能力		獲利能力
綜合評分	40	綜合評分	60
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	13
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。