MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3665 貿聯-KY

貿聯-KY 3665

486.00

▽20.00(▽3.95%)
開盤： 496.00   最高： 512.00   最低： 486.00
昨收： 506.00   買進： 486.00   賣出： 487.00
總量： 2,401   金額： 11.90億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00486487486▼ 20210
13:24:58489490489▼ 174
13:24:37489490489▼ 171
13:24:36489490489▼ 174
13:24:32489490489▼ 171
13:24:31489490489▼ 174
13:24:22489490489▼ 174
13:24:13489490489▼ 172
13:24:12489490489▼ 175
13:24:00489490489.5▼ 16.51
13:23:59489490489.5▼ 16.51
13:23:59489490490▼ 165
13:23:43489490489.5▼ 16.55
13:23:19489.5490489.5▼ 16.51
13:23:16489.5490490▼ 161
13:23:16489.5490489.5▼ 16.55
13:22:41489489.5489.5▼ 16.54
13:21:58489490490▼ 161
13:21:57489489.5489.5▼ 16.53
13:21:29489490489▼ 171
13:21:28489489.5489.5▼ 16.51
13:21:19489.5490489.5▼ 16.524
13:20:50490491490▼ 161
13:20:27490491490▼ 161
13:20:22490491490▼ 164
13:19:59490491490▼ 161
13:19:54490491491▼ 151
13:19:51490491491▼ 153
13:19:25490491491▼ 153
13:18:37490491491▼ 151
13:18:29489.5491491▼ 153
13:18:16489.5490.5490.5▼ 15.53
13:18:16490490.5489.5▼ 16.52
13:18:16490490.5490▼ 1611
13:18:13489.5490490▼ 166
13:18:13489.5490490▼ 161
13:18:07489490490▼ 161
13:18:06489490489.5▼ 16.53
13:17:50489489.5489.5▼ 16.51
13:17:49489490490▼ 163
13:17:47489490489.5▼ 16.59
13:17:47489490489▼ 171
13:17:33489489.5489.5▼ 16.51
13:17:33489.5490489.5▼ 16.52
13:17:25489.5490489.5▼ 16.51
13:17:13489.5490489.5▼ 16.54
13:16:11489.5490490▼ 161
13:16:11489.5490489.5▼ 16.52
13:14:54489.5491489.5▼ 16.51
13:14:54489.5490490▼ 162
13:14:54490491490▼ 163
13:14:36489.5491489.5▼ 16.51
13:14:35489.5490.5490.5▼ 15.51
13:14:35489.5490490▼ 166
13:14:22489.5490.5489.5▼ 16.51
13:13:44489490.5490.5▼ 15.51
13:13:44489490490▼ 163
13:13:43489.5490489.5▼ 16.51
13:13:36489.5490.5489.5▼ 16.51
13:13:24489.5490.5489.5▼ 16.53
13:13:09489.5490490▼ 163
13:13:09490490.5490▼ 167
13:13:05490490.5490.5▼ 15.51
13:12:47490.5491490.5▼ 15.51
13:12:46490.5491490.5▼ 15.513
13:11:27490490.5490▼ 1610
13:10:42490.5491.5490.5▼ 15.515
13:09:44490.5491490.5▼ 15.52
13:08:56490.5491.5490.5▼ 15.52
13:08:23490.5491.5490.5▼ 15.51
13:07:27491.5492491.5▼ 14.57
13:07:10491.5492492▼ 141
13:06:55491.5492491.5▼ 14.51
13:06:51491.5492491.5▼ 14.52
13:06:36492492.5492▼ 142
13:06:36492492.5492▼ 141
13:06:32492492.5492▼ 141
13:06:22492492.5492▼ 141
13:06:11492492.5492.5▼ 13.52
13:05:56492492.5492▼ 141
13:05:50492492.5492▼ 142
13:04:47492492.5492.5▼ 13.56
13:03:58492492.5492▼ 141
13:03:55492492.5492.5▼ 13.51
13:03:42491.5492492▼ 147
13:02:51491.5492492▼ 141
13:02:51491.5492492▼ 141
13:02:44491.5492492▼ 141
13:01:45491.5492.5491.5▼ 14.511
13:01:30491.5492492▼ 142
13:01:30491491.5491.5▼ 14.53
13:01:30491491.5491.5▼ 14.52
13:01:30491491.5491.5▼ 14.52
13:00:08491491.5491▼ 153
13:00:06490.5491491▼ 152
13:00:02490490.5490.5▼ 15.51
13:00:02489.5490490▼ 161
13:00:02489.5490490▼ 162
13:00:01489.5490489.5▼ 16.51
13:00:01489.5490490▼ 161
12:59:53489490490▼ 162
12:59:31488.5489489▼ 171
12:59:29488.5489489▼ 171
12:59:23488.5489489▼ 171
12:59:23488.5489489▼ 171
12:59:19488.5489489▼ 171
12:59:16488.5489489▼ 171
12:59:04488.5489488.5▼ 17.51
12:59:03488.5489488.5▼ 17.51
12:58:47488.5489488.5▼ 17.51
12:58:39488.5489489▼ 171
12:58:27489489.5489▼ 171
12:58:21489489.5489▼ 172
12:58:11489489.5489.5▼ 16.51
12:57:13489489.5489.5▼ 16.51
12:57:13489489.5489.5▼ 16.51
12:57:04489489.5489.5▼ 16.51
12:57:01489489.5489.5▼ 16.51
12:57:00488.5489.5489.5▼ 16.51
12:56:48488.5489.5489.5▼ 16.51
12:56:28489.5490489.5▼ 16.53
12:56:18489.5490490▼ 161
12:55:39488.5490490▼ 161
12:55:14490490.5490▼ 161
12:54:30489490.5490.5▼ 15.51
12:54:30489490490▼ 164
12:54:30488.5489.5489.5▼ 16.59
12:54:24489489.5489▼ 173
12:54:19489490489▼ 171
12:54:18489.5490489.5▼ 16.51
12:54:15490490.5490▼ 1610
12:54:10490490.5490▼ 161
12:54:08490490.5490▼ 161
12:54:04490490.5490▼ 161
12:53:55490490.5490▼ 161
12:53:27490490.5490▼ 161
12:53:24490490.5490▼ 161
12:53:19490491490▼ 161
12:53:12490.5491490.5▼ 15.51
12:52:57491491.5491▼ 151
12:52:50491.5492491.5▼ 14.53
12:52:34491.5492.5491.5▼ 14.51
12:51:59492492.5492▼ 145
12:51:42492492.5492▼ 141
12:51:36492493492▼ 141
12:51:35492.5493492.5▼ 13.51
12:51:28492.5493.5492.5▼ 13.51
12:51:28492.5493.5492.5▼ 13.51
12:51:28492.5493.5492.5▼ 13.51
12:51:25493493.5493▼ 132
12:51:25493493.5493▼ 131
12:51:23493.5494493.5▼ 12.55
12:50:44493.5494494▼ 121
12:50:29493.5494493.5▼ 12.51
12:50:29493.5494493.5▼ 12.51
12:50:28493.5494494▼ 121
12:48:23493.5494494▼ 121
12:48:03493.5494493.5▼ 12.51
12:48:00493.5494493.5▼ 12.51
12:47:59493.5494493.5▼ 12.51
12:47:26493.5494493.5▼ 12.51
12:44:45494494.5494▼ 122
12:44:28494494.5494▼ 122
12:44:22494494.5494.5▼ 11.51
12:43:27494494.5494.5▼ 11.51
12:43:18494494.5494.5▼ 11.51
12:43:09494494.5494.5▼ 11.51
12:42:59494494.5494▼ 121
12:41:59494494.5494▼ 121
12:41:30493.5494494▼ 122
12:41:25493.5494494▼ 121
12:41:20493.5494494▼ 121
12:40:51493.5494494▼ 122
12:40:28494494.5494▼ 122
12:40:28494494.5494▼ 121
12:40:06494494.5494▼ 121
12:39:24494495494▼ 121
12:39:14494.5495494.5▼ 11.51
12:39:02494.5495494.5▼ 11.51
12:38:55494.5495494.5▼ 11.51
12:38:22494.5495494.5▼ 11.51
12:36:58495496495▼ 114
12:36:38495496496▼ 101
12:36:35495.5496495.5▼ 10.51
12:35:49495496496▼ 101
12:35:46495.5496495.5▼ 10.52
12:35:21495495.5495.5▼ 10.51
12:35:20495495.5495.5▼ 10.51
12:35:10494.5495495▼ 113
12:35:06494.5495495▼ 111
12:34:50494.5495495▼ 111
12:34:42494.5495495▼ 111
12:34:17494.5495494.5▼ 11.51
12:34:01494.5495495▼ 111
12:33:41494494.5494.5▼ 11.51
12:33:34494494.5494.5▼ 11.51
12:33:29494494.5494.5▼ 11.51
12:33:09493.5494494▼ 124
12:32:43493.5494494▼ 121
12:31:10493.5494494▼ 121
12:31:09493.5494493.5▼ 12.51
12:30:48493493.5493.5▼ 12.51
12:30:48493493.5493.5▼ 12.51
12:30:42493493.5493.5▼ 12.51
12:30:33493493.5493▼ 131
12:30:33493493.5493▼ 131
12:30:33493493.5493.5▼ 12.52
12:29:26493493.5493.5▼ 12.51
12:28:49493493.5493.5▼ 12.51
12:28:45493493.5493.5▼ 12.51
12:28:38492.5493493▼ 131
12:27:52492.5493493▼ 131
12:26:35492.5493493▼ 131
12:25:47492.5493493▼ 131
12:24:53492.5493493▼ 131
12:24:29492.5493493▼ 131
12:22:50493494493▼ 131
12:22:12492.5493.5493.5▼ 12.51
12:21:58492.5493493▼ 132
12:21:58492.5493493▼ 131
12:21:38493493.5493▼ 135
12:21:17493.5494493.5▼ 12.51
12:21:10493493.5493.5▼ 12.51
12:21:09493493.5493.5▼ 12.51
12:21:02493493.5493▼ 131
12:20:58492.5493493▼ 131
12:20:56492.5493493▼ 131
12:20:51492.5493493▼ 131
12:20:39492492.5492.5▼ 13.51
12:20:33491.5492492▼ 143
12:20:28491.5492492▼ 141
12:20:16491491.5491.5▼ 14.51
12:19:59491491.5491.5▼ 14.51
12:19:27491491.5491.5▼ 14.51
12:19:06491491.5491▼ 151
12:19:05490.5491491▼ 153
12:19:05490.5491491▼ 151
12:19:05490.5491491▼ 151
12:19:05490.5491491▼ 151
12:19:05490.5491491▼ 151
12:19:05490491491▼ 151
12:18:32490491491▼ 151
12:18:31490.5491490.5▼ 15.51
12:18:31490.5491490.5▼ 15.51
12:18:15490.5491490.5▼ 15.52
12:16:56490.5491490.5▼ 15.51
12:15:28490.5491.5490.5▼ 15.51
12:14:09491491.5491▼ 151
12:12:55491491.5491▼ 151
12:12:53491.5492491.5▼ 14.52
12:12:53491.5492491.5▼ 14.51
12:12:37491.5492491.5▼ 14.51
12:12:02491.5492492▼ 143
12:12:00491.5492492▼ 141
12:10:59490.5491491▼ 151
12:10:47490.5491491▼ 151
12:10:09490.5491491▼ 151
12:09:49490.5491490.5▼ 15.51
12:08:35490.5491490.5▼ 15.51
12:08:26490490.5490.5▼ 15.51
12:08:23490490.5490.5▼ 15.51
12:08:04489.5490490▼ 163
12:07:45489489.5489.5▼ 16.51
12:07:45489489.5489.5▼ 16.51
12:07:30488.5489489▼ 172
12:07:30488.5489489▼ 172
12:06:27489489.5488.5▼ 17.53
12:06:27489489.5489▼ 172
12:06:20488.5489489▼ 178
12:06:20488.5489489▼ 171
12:06:20488488.5488.5▼ 17.55
12:06:14488488.5488▼ 181
12:05:30488488.5488▼ 181
12:05:30488488.5488▼ 181
12:05:19488488.5488▼ 181
12:05:13488488.5488▼ 181
12:05:04488489488▼ 181
12:04:30488489488▼ 181
12:03:46488489488▼ 181
12:03:17488489488▼ 181
12:03:12488.5489488.5▼ 17.54
12:02:36488488.5488.5▼ 17.51
12:02:34488488.5488▼ 181
12:02:13488488.5488▼ 181
12:02:11488488.5488▼ 181
12:02:09488488.5488▼ 182
12:01:55488.5489488.5▼ 17.51
12:01:38488.5489488.5▼ 17.51
12:01:38488.5489488.5▼ 17.52
12:01:06488.5489488.5▼ 17.52
12:01:04488.5489489▼ 171
12:00:01489489.5489▼ 171
11:59:59489489.5489▼ 174
11:59:16489489.5489▼ 171
11:58:34488.5489489▼ 171
11:58:29488.5489489▼ 171
11:58:15488.5489488.5▼ 17.51
11:58:05488.5489489▼ 171
11:57:41488.5489488.5▼ 17.51
11:57:37488.5489488.5▼ 17.51

資券變化

 單位：張數　 2025/04/07
融資買進 融資賣出 融資餘額 融資限額
5 41 3936 47458
融券買進 融券賣出 融券餘額 融券限額
0 3 185 47458

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 -36 80 -17
2025/04/15 -454 350 23
2025/04/14 -1446 1152 10
2025/04/11 -122 530 -41
2025/04/10 -368 0 72

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 050富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 010富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接線組136▽3.5▽2.51%
競爭者 2392正崴連接線組46.9▽1.85▽3.79%
競爭者 3021鴻名連接線組17.2▽0.65▽3.64%
競爭者 3432台端連接線組13.15▽0.45▽3.31%
競爭者 3492長盛連接線組20.5▽0.2▽0.97%
競爭者 3526凡甲連接線組232▽6▽2.52%
競爭者 3533嘉澤連接線組1145▽55▽4.58%
競爭者 3597映興連接線組27▽1.05▽3.74%
競爭者 6126信音連接線組22.4▽0.5▽2.18%
競爭者 6134萬旭連接線組19.9▽0.55▽2.69%
競爭者 6158禾昌連接線組22.5▽0.05▽0.22%
競爭者 6185幃翔連接線組16.2▽0.15▽0.92%
競爭者 6197佳必琪連接線組119▽4▽3.25%
競爭者 6290良維連接線組71.2▽1.3▽1.79%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
211.66214.07216.48218.89221.30
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19086.0019440.0019794.0020148.0020502.00
Created with Highstock 2.1.10富台指期2223000102031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3665 貿聯-KY

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 22
同業標準 35 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。