MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3665 貿聯-KY

貿聯-KY 3665

304.50

▽9.50(▽3.03%)
開盤: 313.50   最高: 313.50   最低: 303.00
昨收: 314.00   買進: 304.50   賣出: 305.00
總量: 1,036   金額: 3.18億   2022/06/29 12:21:52
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:21:52304.5305304.5▼ 9.51
12:20:27305305.5305▼ 91
12:20:17305305.5305▼ 91
12:20:14305305.5305▼ 91
12:19:30305305.5305▼ 91
12:16:49305305.5305▼ 91
12:16:49305305.5305▼ 91
12:16:44305305.5305▼ 91
12:16:34305305.5305▼ 91
12:15:10305305.5305▼ 91
12:11:39305305.5305▼ 91
12:11:05305305.5305▼ 91
12:08:58305305.5305▼ 91
12:06:33305305.5305▼ 91
12:05:50305305.5305▼ 91
12:04:29305305.5305▼ 91
12:03:05305305.5305.5▼ 8.51
11:57:20305305.5305.5▼ 8.51
11:56:45305305.5305▼ 91
11:56:29305305.5305▼ 91
11:51:30305305.5305▼ 91
11:51:05305305.5305▼ 91
11:49:36305305.5305.5▼ 8.51
11:46:34305305.5305▼ 91
11:36:08304.5305.5304.5▼ 9.51
11:36:00305.5306305.5▼ 8.512
11:34:29305.5306306▼ 81
11:33:10305.5306306▼ 81
11:32:44305.5306306▼ 84
11:31:29304.5305.5305.5▼ 8.56
11:29:03304.5305305▼ 91
11:26:53304304.5304.5▼ 9.53
11:25:29303.5304304▼ 102
11:24:52303.5304304▼ 101
11:24:20303304304▼ 101
11:23:43303.5304303.5▼ 10.51
11:23:23303.5304303.5▼ 10.51
11:21:34303303.5303.5▼ 10.51
11:21:34303303.5303.5▼ 10.51
11:21:29303303.5303.5▼ 10.51
11:21:25303303.5303.5▼ 10.51
11:21:13303303.5303.5▼ 10.51
11:20:48303303.5303▼ 111
11:20:47303303.5303▼ 112
11:20:47303303.5303.5▼ 10.511
11:19:59303.5304303.5▼ 10.52
11:19:59303.5304303.5▼ 10.52
11:18:50303.5304303.5▼ 10.51
11:17:42303.5304304▼ 101
11:17:35303.5304303.5▼ 10.51
11:17:35303.5304303.5▼ 10.51
11:17:35303.5304303.5▼ 10.51
11:14:33303.5304303.5▼ 10.52
11:13:10303.5304303.5▼ 10.51
11:12:53303.5304303.5▼ 10.51
11:11:38303.5304303.5▼ 10.51
11:11:34303.5304303.5▼ 10.51
11:11:03303.5304303.5▼ 10.51
11:10:35303.5304303.5▼ 10.51
11:10:30303.5304.5303.5▼ 10.51
11:10:25303.5304.5303.5▼ 10.51
11:10:25303.5304.5303.5▼ 10.51
11:10:20303.5304.5303.5▼ 10.51
11:10:15304304.5303.5▼ 10.51
11:10:15304304.5304▼ 101
11:10:15304304.5304▼ 108
11:10:11304304.5304▼ 101
11:10:11304304.5304▼ 105
11:09:55304304.5304▼ 1015
11:09:54304304.5304.5▼ 9.51
11:08:56304304.5304▼ 102
11:08:47304304.5304.5▼ 9.51
11:08:46304.5305304.5▼ 9.526
11:08:15304.5305304.5▼ 9.51
11:08:00304.5305304.5▼ 9.52
11:05:22304.5305304.5▼ 9.51
11:05:16304.5305304.5▼ 9.51
11:05:11304.5305304.5▼ 9.51
11:05:06304.5305304.5▼ 9.51
11:05:01305305.5305▼ 911
11:03:41305305.5305▼ 91
11:00:51305.5306305.5▼ 8.51
11:00:51305.5306305.5▼ 8.52
11:00:30305.5306305.5▼ 8.51
10:59:10305.5306.5305.5▼ 8.51
10:58:26306306.5306▼ 82
10:57:40306306.5306▼ 81
10:57:25306306.5306▼ 81
10:57:24306306.5306▼ 83
10:57:20306306.5306▼ 81
10:57:10306306.5306▼ 83
10:54:45306306.5306▼ 81
10:49:20306306.5306.5▼ 7.51
10:49:19306306.5306.5▼ 7.52
10:49:15306306.5306.5▼ 7.51
10:48:17306306.5306.5▼ 7.51
10:47:35306306.5306.5▼ 7.51
10:41:39305.5306306▼ 81
10:41:38305.5306306▼ 82
10:41:07305.5306306▼ 81
10:40:34305.5306306▼ 81
10:40:33305.5306306▼ 81
10:40:33305.5306306▼ 81
10:39:40305.5306306▼ 81
10:37:05305.5306306▼ 81
10:36:58305.5306306▼ 81
10:36:20305.5306305.5▼ 8.51
10:36:20305.5306305.5▼ 8.513
10:30:54305305.5305.5▼ 8.51
10:30:01305305.5305▼ 91
10:27:14305305.5305▼ 91
10:27:14305305.5305.5▼ 8.51
10:27:05305305.5305.5▼ 8.51
10:26:09305305.5305▼ 91
10:21:20305.5306305.5▼ 8.51
10:20:30306306.5306▼ 82
10:20:30306306.5306▼ 81
10:20:30306306.5306▼ 81
10:20:24306306.5306▼ 82
10:20:24306306.5306▼ 82
10:15:33304.5306306▼ 81
10:15:27304.5306306▼ 82
10:15:27304.5305305▼ 91
10:15:27304.5305305▼ 911
10:14:33304.5305305▼ 92
10:12:25304.5305305▼ 91
10:12:04304.5305305▼ 91
10:11:41304304.5304.5▼ 9.53
10:10:39303304304▼ 1010
10:10:28303303.5303.5▼ 10.51
10:10:28303.5304303.5▼ 10.53
10:10:23303.5304303.5▼ 10.51
10:10:02303.5304303.5▼ 10.51
10:09:55303.5304304▼ 101
10:09:29303.5304304▼ 101
10:09:21304304.5304▼ 103
10:07:54303304304▼ 109
10:07:53303.5304303.5▼ 10.51
10:07:51303.5304303.5▼ 10.52
10:07:38304304.5304▼ 103
10:07:29304304.5304▼ 101
10:07:16304304.5304▼ 104
10:07:06304304.5304▼ 101
10:06:59304304.5304▼ 106
10:06:26304304.5304▼ 101
10:06:17304304.5304▼ 101
10:06:16304304.5304▼ 101
10:06:03304304.5304.5▼ 9.51
10:06:03304304.5304▼ 101
10:06:02304304.5304▼ 101
10:05:57304305304▼ 101
10:05:52304305304▼ 101
10:05:47304305304▼ 101
10:05:42304305304▼ 102
10:05:37304.5305304▼ 101
10:05:37304.5305304.5▼ 9.51
10:05:37305305.5305▼ 917
10:05:37305305.5305▼ 91
10:05:32305305.5305▼ 91
10:05:32305305.5305▼ 91
10:05:32305305.5305▼ 92
10:05:27305305.5305▼ 99
10:05:12305306305▼ 91
10:05:08305306305▼ 91
10:05:08305306305▼ 91
10:05:07305306305▼ 91
10:05:07305306305▼ 93
10:05:07305306305▼ 91
10:05:07306306305.5▼ 8.515
10:05:07306306.5305.5▼ 8.54
10:05:07306306.5305.5▼ 8.524
10:03:22306306.5306▼ 81
10:01:33306306.5306▼ 81
10:01:03306306.5306▼ 81
10:01:01306306.5306▼ 81
09:59:47306307306▼ 81
09:59:47306.5307306.5▼ 7.55
09:59:47306.5307306.5▼ 7.51
09:59:01306.5307306.5▼ 7.51
09:59:01306.5307306.5▼ 7.51
09:57:41306.5307306.5▼ 7.51
09:54:45306.5307306.5▼ 7.51
09:53:11306.5307306.5▼ 7.51
09:48:54305.5306306▼ 86
09:48:34305.5306305.5▼ 8.51
09:48:29305.5306305.5▼ 8.51
09:48:20305.5306306▼ 84
09:48:09306306.5306▼ 83
09:47:30306307.5306▼ 87
09:47:28306307.5306▼ 81
09:47:23306307.5306▼ 81
09:47:18306307.5306▼ 81
09:47:18306307.5306▼ 81
09:47:13306307.5306▼ 81
09:47:08306.5307.5306.5▼ 7.54
09:46:49306307.5306▼ 81
09:46:48306307.5306▼ 84
09:46:38306.5307.5306.5▼ 7.52
09:46:38307307.5306.5▼ 7.58
09:46:37307307.5306.5▼ 7.58
09:46:32307307.5307▼ 73
09:46:32307307.5307▼ 71
09:46:32307.5308307.5▼ 6.53
09:46:32307.5308307.5▼ 6.52
09:46:32307.5308307.5▼ 6.52
09:43:59307.5308307.5▼ 6.51
09:43:59307.5308308▼ 61
09:43:42308308.5308▼ 61
09:43:38308308.5308▼ 62
09:43:05308308.5308▼ 61
09:43:01307.5308308.5▼ 5.54
09:42:49307.5308308▼ 61
09:42:00307.5308308▼ 61
09:40:24307.5308308▼ 61
09:39:32308308.5308▼ 61
09:38:38307307.5307.5▼ 6.51
09:38:34307307.5307.5▼ 6.52
09:38:14306.5307307▼ 78
09:37:59306.5307307▼ 72
09:37:46306.5307307▼ 71
09:37:38306.5307307▼ 71
09:37:32306.5307307▼ 71
09:37:14306.5307307▼ 72
09:36:52306.5307306.5▼ 7.51
09:36:31306.5307306.5▼ 7.51
09:36:09306.5307306.5▼ 7.51
09:36:09306.5307306.5▼ 7.51
09:35:11307307.5307▼ 71
09:35:07307308307▼ 72
09:34:33307308.5307▼ 71
09:34:33307.5308.5307.5▼ 6.56
09:34:20308308.5308▼ 61
09:34:20308308.5308▼ 61
09:34:17307.5308.5308.5▼ 5.51
09:34:17307.5308.5308.5▼ 5.51
09:33:52307.5308.5308.5▼ 5.51
09:33:20307.5308.5308.5▼ 5.51
09:33:06307.5308.5308.5▼ 5.51
09:32:21307.5308.5308.5▼ 5.51
09:32:06308308.5308▼ 61
09:32:06308308.5308▼ 61
09:31:38308308.5308▼ 61
09:31:37307.5308.5308.5▼ 5.51
09:31:01308308.5308▼ 61
09:31:00308308.5308▼ 62
09:30:55308308.5308▼ 61
09:30:49307.5308308▼ 61
09:30:48307.5308308▼ 64
09:30:24307.5308308▼ 61
09:29:15307308307▼ 71
09:29:15307.5308307.5▼ 6.51
09:28:13307.5308307.5▼ 6.51
09:27:41307.5308307.5▼ 6.52
09:27:34307.5308307.5▼ 6.51
09:27:34307.5308307.5▼ 6.51
09:27:31307307.5307.5▼ 6.53
09:27:31307307.5307.5▼ 6.51
09:27:29307307.5307.5▼ 6.51
09:27:15307307.5307▼ 71
09:26:55306.5307307▼ 74
09:26:42306.5307306.5▼ 7.51
09:26:02306.5307306.5▼ 7.51
09:26:02306.5307307▼ 71
09:25:57306.5307307▼ 72
09:25:54306.5307307▼ 71
09:25:54306.5307307▼ 71
09:25:18306.5307307▼ 71
09:22:16306.5307307▼ 71
09:21:31306306.5306.5▼ 7.51
09:21:25305.5307307▼ 71
09:21:24305.5306306▼ 811
09:20:48305.5306305.5▼ 8.51
09:20:36305.5306305.5▼ 8.51
09:20:26305.5306305.5▼ 8.51
09:20:25305.5306305.5▼ 8.51
09:20:25306307306▼ 82
09:20:25306307306▼ 89
09:20:23306.5307306.5▼ 7.51
09:20:14306307306▼ 82
09:20:00306.5307306.5▼ 7.51
09:19:56306307.5306▼ 81
09:19:56306307.5306▼ 81
09:19:44306.5307.5306▼ 81
09:19:44306.5307.5306.5▼ 7.52
09:19:43306.5307.5306.5▼ 7.51
09:19:43306.5307.5306.5▼ 7.51
09:19:43307307.5307▼ 78
09:19:43307307.5307▼ 71
09:17:52307308307▼ 71
09:17:50307.5308307.5▼ 6.51
09:17:50307.5308307.5▼ 6.51
09:17:46306.5307307▼ 76
09:17:37306.5307306.5▼ 7.52
09:17:14306.5307306.5▼ 7.51
09:17:12306.5307306.5▼ 7.51
09:17:12306.5307306.5▼ 7.53
09:16:55306.5308307▼ 71
09:16:53306.5308306.5▼ 7.51
09:16:41306.5308306.5▼ 7.51
09:16:41306.5308306.5▼ 7.51

資券變化

單位:張數  2022/06/28
融資買進 融資賣出 融資餘額 融資限額
56 119 3564 38187
融券買進 融券賣出 融券餘額 融券限額
24 8 151 38187

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 36 125 -65
2022/06/27 72 296 66
2022/06/24 231 307 100
2022/06/23 -70 10 28
2022/06/22 -280 332 -62

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接線組111▽1▽0.89%
競爭者 2392正崴連接線組34.2▽0.25▽0.73%
競爭者 3021鴻名連接線組20.35▽0.3▽1.45%
競爭者 3432台端連接線組13.6▽0.05▽0.37%
競爭者 3492長盛連接線組16.95▽0.3▽1.74%
競爭者 3526凡甲連接線組145▽0.5▽0.34%
競爭者 3533嘉澤連接線組704▽33▽4.48%
競爭者 3597映興連接線組24.15△0.1△0.42%
競爭者 6126信音連接線組20.5▽0.4▽1.91%
競爭者 6134萬旭連接線組24.85▽0.2▽0.8%
競爭者 6158禾昌連接線組30.3▽0.2▽0.66%
競爭者 6185幃翔連接線組12.85▽0.1▽0.77%
競爭者 6197佳必琪連接線組37.35▽0.3▽0.8%
競爭者 6290良維連接線組52.7----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3665 貿聯-KY

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 76 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞