MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

3665 貿聯-KY

貿聯-KY 3665

305.00

△11.50(△3.92%)
開盤: 296.50   最高: 307.00   最低: 295.50
昨收: 293.50   買進: 304.50   賣出: 305.00
總量: 1,558   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
04122P 貿聯元大18售02認售11:030.48▽ 0.1620120220808245.000.1000-24.49% 價外
04152P 貿聯凱基18售02認售09:240.16▽ 0.051,85220220809230.000.0700-32.61% 價外
04157P 貿聯中信18售02認售13:240.17▽ 0.061,21720220810250.000.0330-22.00% 價外
04571P 貿聯國票1A售01認售12:480.82▽ 0.181,00120221011240.000.0900-27.08% 價外
04574P 貿聯群益19售02認售12:280.88▽ 0.2540920220908255.000.0800-19.61% 價外
04702P 貿聯元富19售02認售00:00----020220915280.000.0500-8.93% 價外
050032 貿聯元大16購01認購00:00----020220628345.000.0600-11.59% 價外
050056 貿聯元富1A購01認購09:361.13△ 0.1622720221028350.000.0500-12.86% 價外
050824 貿聯元大19購01認購12:260.98△ 0.2133320220905375.000.0850-18.67% 價外
05228P 貿聯元大1A售06認售12:341.94▽ 0.304920221026260.000.0860-17.31% 價外
05254P 貿聯凱基1A售05認售09:470.97▽ 0.201520221027240.000.0800-27.08% 價外
05333P 貿聯國票1C售01認售09:530.80▽ 0.194620221205150.000.4190-103.33% 價外
05369P 貿聯元大21售02認售11:240.96▽ 0.077120230103235.000.0500-29.79% 價外
05561P 貿聯國票1C售03認售12:050.99▽ 0.067820221212300.000.0220-1.67% 價外
056949 貿聯富邦18購01認購13:241.09△ 0.1513020220822260.000.020017.31% 價內
057306 貿聯凱基16購01認購00:00----020220627300.000.08501.67% 價內
058526 貿聯富邦19購01認購00:00----020220905350.000.0300-12.86% 價外
058664 貿聯凱基19購01認購00:00----020220905350.000.0900-12.86% 價外
058821 貿聯永豐17購01認購10:080.80△ 0.1930020220705289.850.03905.23% 價內
05950P 貿聯國票1C售04認售11:211.77▽ 0.21420221226220.000.1240-38.64% 價外
060326 貿聯國票18購01認購10:042.01△ 0.553020220815300.000.08001.67% 價內
060621 貿聯兆豐19購01認購12:311.13△ 0.138920220919288.000.03005.90% 價內
060742 貿聯麥證17購01認購00:00----020220718350.000.1000-12.86% 價外
060944 貿聯元大19購02認購13:181.91△ 0.2336520220919300.000.05501.67% 價內
061812 貿聯凱基17購01認購13:242.53△ 0.512120220725275.000.070010.91% 價內
061987 貿聯永豐17購02認購09:371.06△ 0.2016620220725284.500.03207.21% 價內
062024 貿聯凱基18購01認購00:00----020220825395.000.1500-22.78% 價外
062086 貿聯元大17購01認購13:241.42△ 0.2942920220725287.500.05006.09% 價內
062228 貿聯永豐18購01認購00:00----020220808340.000.0460-10.29% 價外
062376 貿聯統一1A購01認購11:020.81△ 0.135520221007300.000.02201.67% 價內
062377 貿聯統一1C購01認購00:00----020221207368.880.0200-17.32% 價外
062378 貿聯統一1C購02認購09:410.60△ 0.05520221207358.880.0200-15.01% 價外
062404 貿聯凱基1A購01認購00:00----020221007425.000.1200-28.24% 價外
062442 貿聯元大18購01認購12:331.16△ 0.1871320220808310.000.0580-1.61% 價外
062490 貿聯統一18購01認購00:00----020220808382.800.0500-20.32% 價外
062531 貿聯國票19購01認購00:00----020220908400.000.1600-23.75% 價外
062551 貿聯元大18購03認購00:00----020220808408.500.1300-25.34% 價外
062635 貿聯群益18購01認購10:100.65△ 0.176920220809345.000.0800-11.59% 價外
062636 貿聯群益18購02認購00:00----020220809385.000.1000-20.78% 價外
062683 貿聯統一1A購02認購13:240.48△ 0.068720221011350.000.0220-12.86% 價外
062814 貿聯元大18購04認購00:00----020220809426.000.1230-28.40% 價外
062848 貿聯中信18購01認購00:00----020220810355.000.0250-14.08% 價外
062940 貿聯康和1A購01認購00:00----020221011400.000.0500-23.75% 價外
062972 貿聯凱基18購03認購10:310.13△ 0.03220220810450.000.1600-32.22% 價外
063008 貿聯統一19購01認購00:00----020220912334.000.0250-8.68% 價外
063009 貿聯統一22購01認購00:00----020230210400.000.0200-23.75% 價外
063010 貿聯統一22購02認購12:520.45△ 0.06520230210450.000.0200-32.22% 價外
063078 貿聯元大18購05認購12:260.58△ 0.155020220810361.500.0800-15.63% 價外
063313 貿聯元大18購06認購12:040.47△ 0.0717020220815327.500.0300-6.87% 價外
063556 貿聯元大1A購01認購09:591.76△ 0.2933220221014356.500.0750-14.45% 價外
063557 貿聯元大1A購02認購13:061.56△ 0.2279020221014320.000.0500-4.69% 價外
063627 貿聯凱基18購04認購13:300.28△ 0.091020220815400.000.1200-23.75% 價外
063647 貿聯永豐18購02認購00:00----020220815400.000.0650-23.75% 價外
063691 貿聯國票19購02認購09:370.97△ 0.283920220915360.000.1000-15.28% 價外
063840 貿聯中信18購03認購00:00----020220816438.880.0570-30.50% 價外
063864 貿聯統一18購02認購12:330.79△ 0.1736920220816339.200.0650-10.08% 價外
064468 貿聯元大18購07認購09:110.29△ 0.052020220822365.000.0350-16.44% 價外
064974 貿聯元大18購08認購00:00----020220822392.000.0860-22.19% 價外
065538 貿聯國票19購03認購09:360.87△ 0.226020220930430.000.3000-29.07% 價外
065585 貿聯凱基18購05認購10:361.09△ 0.25920220831330.000.0650-7.58% 價外
065689 貿聯元大18購09認購00:00----020220831350.000.0300-12.86% 價外
065759 貿聯群益19購01認購10:361.63△ 0.241920220901310.000.0650-1.61% 價外
065890 貿聯元大19購03認購12:261.17△ 0.1628620220901339.000.0680-10.03% 價外
066040 貿聯群益1B購01認購00:00----020221102365.000.1000-16.44% 價外
066558 貿聯元大21購01認購12:590.66△ 0.0621620230106445.000.0400-31.46% 價外
066992 貿聯富邦1B購01認購13:300.82△ 0.1719420221108320.000.0250-4.69% 價外
067049 貿聯元大19購04認購11:341.06△ 0.095020220908333.500.0500-8.55% 價外
06718P 貿聯元大23售01認售09:551.60▽ 0.18520230322200.000.0990-52.50% 價外
06730P 貿聯群益21售01認售00:00----020230130245.000.0600-24.49% 價外
06741P 貿聯凱基22售01認售00:00----020230223200.000.1100-52.50% 價外
06756P 貿聯國票21售02認售00:00----020230130260.000.0600-17.31% 價外
067821 貿聯國票1A購02認購00:00----020221014460.000.3000-33.70% 價外
068030 貿聯群益1B購02認購00:00----020221115430.000.1010-29.07% 價外
068059 貿聯凱基19購02認購13:120.87△ 0.1213720220915370.000.1000-17.57% 價外
068060 貿聯凱基1B購01認購09:070.72△ 0.124020221115600.000.2000-49.17% 價外
068145 貿聯元富19購01認購00:00----020220915400.000.1000-23.75% 價外
068173 貿聯第一22購01認購09:222.08△ 0.0614220230216318.680.0280-4.29% 價外
068198 貿聯永豐19購01認購12:070.91△ 0.0918620220916303.500.02900.49% 價內
068790 貿聯麥證19購01認購00:00----020220921450.000.1000-32.22% 價外
068855 貿聯凱基1B購02認購00:00----020221121400.000.1000-23.75% 價外
069034 貿聯凱基19購03認購13:240.27△ 0.0813520220922480.000.2500-36.46% 價外
069167 貿聯凱基1B購03認購09:591.02△ 0.219120221123450.000.1200-32.22% 價外
069276 貿聯元大19購05認購00:00----020220923474.500.4000-35.72% 價外
069484 貿聯兆豐1B購01認購10:210.58△ 0.1018220221128348.000.0220-12.36% 價外
069521 貿聯群益19購03認購10:361.17△ 0.204720220927346.000.0800-11.85% 價外
070306 貿聯元大19購06認購10:150.76△ 0.1931720220930417.500.1000-26.95% 價外
070354 貿聯永豐1C購01認購12:260.78△ 0.1169220221205320.000.0230-4.69% 價外
070407 貿聯凱基1A購02認購13:241.53△ 0.168320221005320.000.0550-4.69% 價外
071875 貿聯元大1A購03認購13:242.60△ 0.3817020221014324.000.0850-5.86% 價外
071876 貿聯元大1A購04認購00:00----020221014383.500.0950-20.47% 價外
071877 貿聯元大1A購05認購13:242.49△ 0.391,02820221014315.000.0780-3.17% 價外
071959 貿聯凱基1A購03認購13:242.07△ 0.2623320221017300.000.06001.67% 價內
072208 貿聯凱基1A購04認購00:00----020221018350.000.1000-12.86% 價外
072312 貿聯群益1B購03認購10:362.11△ 0.281120221121325.000.0700-6.15% 價外
072740 貿聯第一26購01認購09:221.10△ 0.039120230626359.950.0160-15.27% 價外
073412 貿聯國票1B購01認購10:451.65△ 0.329420221128330.000.0600-7.58% 價外
074455 貿聯國票1C購02認購00:00----020221209380.000.0700-19.74% 價外
074466 貿聯國泰21購01認購09:220.94△ 0.186620230109385.000.0500-20.78% 價外
074504 貿聯凱基21購01認購00:00----020230110480.000.0830-36.46% 價外
074590 貿聯群益1C購01認購10:101.17△ 0.179020221212385.000.0600-20.78% 價外
074659 貿聯群益1B購04認購00:00----020221111339.000.0260-10.03% 價外
074889 貿聯康和1B購01認購11:110.95△ 0.054220221115320.000.0300-4.69% 價外
074894 貿聯永豐1B購01認購09:370.43△ 0.094020221115408.200.0400-25.28% 價外
074907 貿聯統一1B購01認購00:00----020221115386.200.0350-21.03% 價外
074932 貿聯凱基21購02認購00:00----020230116370.000.0500-17.57% 價外
075067 貿聯兆豐22購01認購09:361.88△ 0.2222620230216298.000.03502.35% 價內
075227 貿聯凱基1C購01認購10:361.51△ 0.15620221219330.000.0400-7.58% 價外
075345 貿聯凱基1B購04認購00:00----020221118430.000.1400-29.07% 價外
075518 貿聯統一1B購02認購00:00----020221121350.000.0300-12.86% 價外
075567 貿聯群益1C購02認購10:362.47△ 0.29420221222345.000.0800-11.59% 價外
075653 貿聯元大1C購01認購00:00----020221222460.000.0550-33.70% 價外
076019 貿聯元大1C購02認購00:00----020221226439.000.0640-30.52% 價外
076212 貿聯國票1C購05認購12:532.09△ 0.267220221229350.000.0800-12.86% 價外
076516 貿聯元大1C購03認購12:512.88△ 0.331,02120221201280.000.05008.93% 價內
076612 貿聯富邦22購01認購09:300.85△ 0.125420230206360.000.0300-15.28% 價外
076752 貿聯元大1C購04認購12:551.15△ 0.208420221206452.500.1040-32.60% 價外
076821 貿聯群益1C購03認購13:242.31△ 0.2521820221207308.000.0600-0.97% 價外
076858 貿聯凱基21購03認購09:220.55△ 0.091020230109440.000.0580-30.68% 價外
076885 貿聯元大1C購05認購13:231.96△ 0.241,55320221207290.000.03505.17% 價內
077030 貿聯永豐1C購02認購09:540.58△ 0.097820221209360.000.0260-15.28% 價外
077081 貿聯元大21購03認購00:00----020230109405.000.0450-24.69% 價外
077654 貿聯國票21購01認購00:00----020230116450.000.2860-32.22% 價外
078088 貿聯中信1C購01認購12:072.79△ 0.3916020221222388.880.1320-21.57% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3665 貿聯-KY

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 76 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞