MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3711 日月光投控

日月光投控 3711

146.00

▽5.00(▽3.31%)
開盤: 148.50   最高: 150.00   最低: 143.50
昨收: 151.00   買進: 146.00   賣出: 146.50
總量: 36,183   金額: 52.91億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----146▼ 510
13:30:00146146.5146▼ 53708
13:24:58147147.5147▼ 41
13:24:57147147.5147▼ 41
13:24:54147147.5147.5▼ 3.51
13:24:54147147.5147▼ 41
13:24:54147147.5147.5▼ 3.51
13:24:54147147.5147▼ 41
13:24:53147147.5147.5▼ 3.51
13:24:53147147.5147▼ 41
13:24:52147147.5147.5▼ 3.52
13:24:51147147.5147.5▼ 3.51
13:24:51147147.5147▼ 42
13:24:50147147.5147▼ 41
13:24:46147147.5147▼ 43
13:24:46147147.5147▼ 41
13:24:44147147.5147▼ 43
13:24:43147147.5147▼ 41
13:24:42147147.5147▼ 44
13:24:42147147.5147▼ 41
13:24:40147147.5147.5▼ 3.51
13:24:40147147.5147▼ 41
13:24:40147147.5147.5▼ 3.55
13:24:40147147.5147▼ 41
13:24:40147147.5147▼ 41
13:24:37147147.5147.5▼ 3.54
13:24:35147147.5147▼ 41
13:24:32146.5147147▼ 43
13:24:30146.5147147▼ 41
13:24:29146.5147147▼ 41
13:24:29146.5147146.5▼ 4.51
13:24:27147147.5147▼ 410
13:24:24146.5147.5146.5▼ 4.52
13:24:23146.5147.5146.5▼ 4.51
13:24:22146.5147.5146.5▼ 4.52
13:24:22146.5147.5146.5▼ 4.51
13:24:21147147.5147▼ 41
13:24:21146.5147.5146.5▼ 4.51
13:24:21146.5147.5147.5▼ 3.52
13:24:18146.5147.5147.5▼ 3.51
13:24:15146.5147147.5▼ 3.59
13:24:15146.5147147▼ 41
13:24:10146.5147.5146.5▼ 4.51
13:24:09146.5147.5146.5▼ 4.51
13:24:09146.5147.5147.5▼ 3.51
13:24:08146.5147.5146.5▼ 4.51
13:24:08146.5147.5146.5▼ 4.51
13:24:07146.5147.5147.5▼ 3.51
13:24:07146.5147.5146.5▼ 4.51
13:24:05146.5147.5147.5▼ 3.51
13:24:03147147.5147▼ 42
13:24:03147147.5147▼ 43
13:24:03146.5147.5146.5▼ 4.51
13:24:02146.5147.5147.5▼ 3.51
13:24:02146.5147.5146.5▼ 4.51
13:24:01146.5147147▼ 41
13:24:01146.5147.5146.5▼ 4.51
13:24:00146.5147147▼ 41
13:24:00146.5147146.5▼ 4.51
13:24:00146.5147147▼ 41
13:24:00146.5147146.5▼ 4.52
13:23:55146.5147147▼ 41
13:23:54146.5147147▼ 41
13:23:54146.5147147▼ 42
13:23:54147147.5147▼ 41
13:23:51146.5147147▼ 41
13:23:51146.5147146.5▼ 4.512
13:23:51146.5147147▼ 45
13:23:51146.5147147▼ 453
13:23:51146.5147147▼ 410
13:23:50146.5147147▼ 41
13:23:50146.5147147▼ 45
13:23:49146.5147146.5▼ 4.51
13:23:49146.5147147▼ 410
13:23:49146.5147147▼ 410
13:23:47146.5147146.5▼ 4.52
13:23:46146.5147146.5▼ 4.52
13:23:44146.5147146.5▼ 4.53
13:23:44146.5147146.5▼ 4.51
13:23:44146.5147147▼ 42
13:23:44146.5147147▼ 410
13:23:43146.5147146.5▼ 4.52
13:23:42146.5147146.5▼ 4.51
13:23:41146.5147147▼ 41
13:23:39146.5147147▼ 41
13:23:39146.5147146.5▼ 4.52
13:23:37146.5147146.5▼ 4.52
13:23:37146.5147147▼ 44
13:23:36146.5147147▼ 41
13:23:34146.5147147▼ 41
13:23:33146.5147146.5▼ 4.51
13:23:31146.5147146.5▼ 4.52
13:23:30146.5147146.5▼ 4.52
13:23:29146.5147146.5▼ 4.51
13:23:28146.5147146.5▼ 4.51
13:23:28146.5147147▼ 41
13:23:27146.5147147▼ 41
13:23:27146.5147146.5▼ 4.51
13:23:26146.5147147▼ 41
13:23:26146.5147146.5▼ 4.53
13:23:25146.5147146.5▼ 4.52
13:23:22146.5147147▼ 41
13:23:21146.5147146.5▼ 4.52
13:23:20146.5147147▼ 41
13:23:19146.5147146.5▼ 4.51
13:23:19146.5147146.5▼ 4.52
13:23:18146.5147147▼ 41
13:23:18146.5147146.5▼ 4.52
13:23:17146.5147146.5▼ 4.52
13:23:15146.5147146.5▼ 4.52
13:23:14146.5147146.5▼ 4.51
13:23:13146.5147146.5▼ 4.51
13:23:13146.5147147▼ 41
13:23:12146.5147146.5▼ 4.55
13:23:12146.5147146.5▼ 4.54
13:23:11146.5147146.5▼ 4.51
13:23:11146.5147146.5▼ 4.520
13:23:11146.5147146.5▼ 4.51
13:23:11146.5147147▼ 410
13:23:11146.5147147▼ 42
13:23:06146.5147146.5▼ 4.52
13:23:05146.5147146.5▼ 4.52
13:23:03146.5147146.5▼ 4.51
13:23:03146.5147147▼ 45
13:23:03146.5147147▼ 41
13:23:01146.5147147▼ 41
13:23:00146.5147147▼ 45
13:23:00146.5147146.5▼ 4.53
13:23:00146.5147146.5▼ 4.52
13:22:58146.5147147▼ 41
13:22:56146.5147147▼ 44
13:22:55146.5147147▼ 42
13:22:54146.5147146.5▼ 4.52
13:22:54146.5147146.5▼ 4.52
13:22:54146.5147146.5▼ 4.51
13:22:54146.5147146.5▼ 4.51
13:22:53146.5147146.5▼ 4.53
13:22:52146.5147146.5▼ 4.51
13:22:49146.5147146.5▼ 4.51
13:22:47146.5147146.5▼ 4.52
13:22:46146.5147146.5▼ 4.52
13:22:46146.5147146.5▼ 4.53
13:22:46146.5147147▼ 41
13:22:42146.5147146.5▼ 4.51
13:22:42146.5147147▼ 41
13:22:41146.5147146.5▼ 4.52
13:22:39146.5147146.5▼ 4.51
13:22:36146.5147146.5▼ 4.53
13:22:35146.5147147▼ 41
13:22:33146.5147146.5▼ 4.52
13:22:32146.5147146.5▼ 4.51
13:22:32146.5147146.5▼ 4.51
13:22:32146.5147146.5▼ 4.51
13:22:32146.5147146.5▼ 4.51
13:22:32146.5147146.5▼ 4.51
13:22:31146.5147146.5▼ 4.51
13:22:30146.5147147▼ 420
13:22:29146.5147147▼ 41
13:22:29146.5147146.5▼ 4.52
13:22:28146.5147146.5▼ 4.52
13:22:28146.5147147▼ 41
13:22:25146.5147146.5▼ 4.51
13:22:21146.5147147▼ 45
13:22:20146.5147146.5▼ 4.54
13:22:18146.5147146.5▼ 4.51
13:22:16146.5147146.5▼ 4.54
13:22:13146.5147146.5▼ 4.52
13:22:09146.5147147▼ 45
13:22:05146.5147146.5▼ 4.51
13:22:01146.5147147▼ 41
13:22:00146.5147146.5▼ 4.54
13:21:59146.5147146.5▼ 4.51
13:21:57146.5147146.5▼ 4.530
13:21:57146.5147146.5▼ 4.51
13:21:55146.5147146.5▼ 4.51
13:21:55146.5147147▼ 41
13:21:52146.5147146.5▼ 4.55
13:21:44146.5147146.5▼ 4.51
13:21:42146.5147147▼ 41
13:21:41146.5147147▼ 45
13:21:40146.5147146.5▼ 4.51
13:21:37146.5147146.5▼ 4.51
13:21:36146.5147146.5▼ 4.52
13:21:36146.5147146.5▼ 4.51
13:21:33146.5147146.5▼ 4.55
13:21:33146.5147147▼ 41
13:21:26146.5147147▼ 41
13:21:25146.5147146.5▼ 4.51
13:21:23146.5147146.5▼ 4.51
13:21:22146.5147146.5▼ 4.51
13:21:22146.5147147▼ 41
13:21:20146.5147146.5▼ 4.51
13:21:20146.5147147▼ 45
13:21:17146.5147147▼ 41
13:21:16146.5147147▼ 45
13:21:16146.5147146.5▼ 4.51
13:21:15146.5147146.5▼ 4.55
13:21:14146.5147147▼ 44
13:21:07146.5147147▼ 41
13:21:06146.5147146.5▼ 4.56
13:21:06146.5147146.5▼ 4.51
13:21:01146.5147147▼ 41
13:20:59146.5147146.5▼ 4.51
13:20:58146.5147147▼ 45
13:20:56146.5147146.5▼ 4.51
13:20:55146.5147146.5▼ 4.51
13:20:54146.5147146.5▼ 4.51
13:20:50146.5147146.5▼ 4.52
13:20:50146.5147146.5▼ 4.55
13:20:49146.5147147▼ 41
13:20:49146.5147147▼ 41
13:20:49146.5147147▼ 41
13:20:47146.5147147▼ 41
13:20:40146.5147146.5▼ 4.51
13:20:39146.5147146.5▼ 4.57
13:20:36146.5147147▼ 41
13:20:36146.5147146.5▼ 4.51
13:20:31146.5147147▼ 41
13:20:31146.5147146.5▼ 4.51
13:20:30146.5147146.5▼ 4.51
13:20:30146.5147147▼ 45
13:20:30146.5147147▼ 42
13:20:29146.5147146.5▼ 4.55
13:20:24146.5147146.5▼ 4.52
13:20:23146.5147147▼ 41
13:20:23146.5147147▼ 41
13:20:21146.5147147▼ 46
13:20:18146.5147147▼ 45
13:20:17146.5147146.5▼ 4.513
13:20:16146.5147147▼ 41
13:20:12146.5147147▼ 41
13:20:12146.5147146.5▼ 4.51
13:20:07146.5147146.5▼ 4.51
13:20:07146.5147147▼ 41
13:20:06146.5147146.5▼ 4.51
13:20:00146.5147146.5▼ 4.51
13:20:00146.5147146.5▼ 4.51
13:19:57146.5147146.5▼ 4.53
13:19:47146.5147146.5▼ 4.51
13:19:47146.5147146.5▼ 4.51
13:19:45146.5147147▼ 41
13:19:43146.5147147▼ 41
13:19:42146.5147147▼ 41
13:19:40146.5147147▼ 45
13:19:38146.5147146.5▼ 4.51
13:19:38146.5147147▼ 45
13:19:33146.5147147▼ 41
13:19:33146.5147147▼ 44
13:19:28146.5147146.5▼ 4.54
13:19:27146.5147146.5▼ 4.51
13:19:25146.5147146.5▼ 4.51
13:19:21146.5147146.5▼ 4.51
13:19:14146.5147146.5▼ 4.52
13:19:12146.5147147▼ 41
13:19:10146.5147147▼ 41
13:19:10146.5147147▼ 43
13:19:09146.5147146.5▼ 4.57
13:18:58146.5147146.5▼ 4.51
13:18:56146.5147147▼ 45
13:18:51146.5147147▼ 45
13:18:49146.5147146.5▼ 4.57
13:18:43146.5147146.5▼ 4.51
13:18:42146.5147146.5▼ 4.51
13:18:38146.5147146.5▼ 4.51
13:18:37146.5147147▼ 41
13:18:29146.5147146.5▼ 4.511
13:18:27146.5147146.5▼ 4.52
13:18:26146.5147146.5▼ 4.52
13:18:19146.5147146.5▼ 4.51
13:18:18146.5147146.5▼ 4.51
13:18:16146.5147146.5▼ 4.52
13:18:16146.5147147▼ 45
13:18:11146.5147146.5▼ 4.51
13:18:09146.5147146.5▼ 4.51
13:18:07146.5147146.5▼ 4.512
13:18:04146.5147147▼ 41
13:18:03146.5147146.5▼ 4.52
13:18:02146.5147146.5▼ 4.51
13:18:01146.5147147▼ 45
13:17:59146.5147147▼ 41
13:17:51146.5147146.5▼ 4.51
13:17:51146.5147147▼ 43
13:17:49146.5147146.5▼ 4.57
13:17:49146.5147147▼ 41
13:17:49146.5147146.5▼ 4.51
13:17:40146.5147147▼ 41
13:17:39146.5147146.5▼ 4.55
13:17:39146.5147146.5▼ 4.51
13:17:35146.5147147▼ 41
13:17:33146.5147147▼ 45
13:17:31146.5147147▼ 41
13:17:29146.5147146.5▼ 4.51
13:17:22146.5147146.5▼ 4.51
13:17:13146.5147146.5▼ 4.51
13:17:11146.5147146.5▼ 4.52
13:17:10146.5147147▼ 45
13:17:09146.5147146.5▼ 4.51
13:17:09146.5147146.5▼ 4.55
13:17:08146.5147146.5▼ 4.513
13:17:07146.5147146.5▼ 4.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
331 63 4241 1097352
融券買進 融券賣出 融券餘額 融券限額
4 8 340 1097352

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -882 2058 -136
2024/04/18 -2039 -455 527
2024/04/17 -2266 1752 573
2024/04/16 -2949 1862 771
2024/04/15 318 2160 512

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝64.6▽3▽4.44%
競爭者 2369菱生IC封裝21.8▽0.55▽2.46%
競爭者 2441超豐IC封裝59▽1.7▽2.8%
競爭者 3265台星科IC封裝121.5▽5▽3.95%
競爭者 3372典範IC封裝18▽0.85▽4.51%
競爭者 6451訊芯-KYIC封裝149.5▽6.5▽4.17%
競爭者 8150南茂IC封裝45.65▽1.2▽2.56%
競爭者 3265台星科IC測試121.5▽5▽3.95%
競爭者 6451訊芯-KYIC測試149.5▽6.5▽4.17%
競爭者 8150南茂IC測試45.65▽1.2▽2.56%
上游供應商 3055蔚華科Credence Octet系統單晶片測試71.5▽3.8▽5.05%
上游供應商 3037欣興FC BGA基板170▽8.5▽4.76%
上游供應商 3037欣興IC載板170▽8.5▽4.76%
上游供應商 1303南亞PBGA基板55▽0.8▽1.43%
上游供應商 3037欣興PBGA基板170▽8.5▽4.76%
上游供應商 3189景碩PBGA基板94▽1.8▽1.88%
上游供應商 8027鈦昇設備供應94.6▽5▽5.02%
上游供應商 3131弘塑儀器設備1030▽15▽1.44%
上游供應商 8027鈦昇儀器設備94.6▽5▽5.02%
上游供應商 8070長華*導線架40.55▽0.5▽1.22%
下游客戶 2337旺宏非揮發性記憶體25.95▽0.3▽1.14%
下游客戶 2401凌陽消費性IC27.6▽1.75▽5.96%
下游客戶 2454聯發科消費性IC993▽57▽5.43%
下游客戶 5236凌陽創新消費性IC138.5▽4▽2.81%
下游客戶 2330台積電網路通訊IC750▽54▽6.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3711 日月光投控

經營能力 獲利能力
綜合評分 35 綜合評分 61
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 41
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞