MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3711 日月光投控

日月光投控 3711

370.50

▽17.00(▽4.39%)
開盤： 358.50   最高： 382.00   最低： 358.50
昨收： 387.50   買進： 370.50   賣出： 371.00
總量： 25,007   金額： 92.96億   2026/03/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----359.5▼ 1114
13:30:00359359.5359.5▼ 112310
13:24:56358.5359358.5▼ 123
13:24:54358.5359360▼ 10.52
13:24:54358.5359360▼ 10.517
13:24:53358.5359359.5▼ 117
13:24:51358359359▼ 11.51
13:24:50358359359▼ 11.52
13:24:49358359359▼ 11.52
13:24:48358358.5358.5▼ 1212
13:24:43358358.5358▼ 12.53
13:24:43358358.5358.5▼ 121
13:24:42358358.5358.5▼ 121
13:24:42358358.5358▼ 12.51
13:24:42358358.5358▼ 12.52
13:24:42358358.5358▼ 12.52
13:24:36357.5358.5357.5▼ 134
13:24:33357.5358.5358.5▼ 121
13:24:32358358.5357.5▼ 1311
13:24:29358358.5358.5▼ 126
13:24:28358358.5357.5▼ 1320
13:24:28358358.5358.5▼ 1220
13:24:26358358.5358▼ 12.53
13:24:25358358.5358▼ 12.53
13:24:25358358.5358▼ 12.52
13:24:21358358.5358▼ 12.51
13:24:18358358.5358.5▼ 121
13:24:17358358.5358.5▼ 121
13:24:17358358.5358.5▼ 122
13:24:16358358.5358.5▼ 121
13:24:16357.5358358▼ 12.59
13:24:16357.5358358▼ 12.58
13:24:16357.5358358▼ 12.515
13:24:01357.5358358▼ 12.59
13:23:54357.5358358▼ 12.56
13:23:49357.5358358▼ 12.51
13:23:49357.5358358▼ 12.513
13:23:47357.5358358▼ 12.51
13:23:47357.5358357.5▼ 133
13:23:46357.5358358▼ 12.54
13:23:44357.5358357.5▼ 131
13:23:42357.5358358▼ 12.52
13:23:39357.5358357.5▼ 131
13:23:37357.5358357.5▼ 131
13:23:34357.5358358▼ 12.51
13:23:30357357.5357.5▼ 131
13:23:28357.5358358▼ 12.540
13:23:23357.5358358▼ 12.52
13:23:22357.5358358▼ 12.528
13:23:21357.5358358▼ 12.53
13:23:18357.5358357.5▼ 1313
13:23:18357.5358357▼ 13.512
13:23:18357.5358357.5▼ 134
13:23:17357358357.5▼ 134
13:23:16357357.5357.5▼ 133
13:23:15357357.5357▼ 13.521
13:23:15357357.5357.5▼ 132
13:23:14357358358▼ 12.51
13:23:14357358358▼ 12.54
13:23:14357357.5357.5▼ 1320
13:23:08357357.5357.5▼ 131
13:23:06357357.5357▼ 13.52
13:23:05357357.5357▼ 13.51
13:23:00357357.5357▼ 13.51
13:22:58357357.5357.5▼ 132
13:22:55357357.5357.5▼ 131
13:22:53357357.5357▼ 13.51
13:22:50357357.5357▼ 13.51
13:22:49357357.5357.5▼ 1316
13:22:47357357.5357.5▼ 132
13:22:47357357.5357▼ 13.514
13:22:47357357.5357▼ 13.515
13:22:47356.5357357▼ 13.546
13:22:45356.5357357▼ 13.56
13:22:42356.5357357▼ 13.51
13:22:42356.5357357▼ 13.51
13:22:36356.5357357▼ 13.53
13:22:34356.5357357▼ 13.51
13:22:33356.5357357▼ 13.52
13:22:32356.5357.5357.5▼ 131
13:22:29356.5358357.5▼ 131
13:22:29356.5358357.5▼ 131
13:22:29356.5358357.5▼ 136
13:22:25357358357▼ 13.51
13:22:25357358358▼ 12.526
13:22:24357.5358.5357▼ 13.53
13:22:24357.5358.5357.5▼ 131
13:22:24358358.5358▼ 12.51
13:22:24358358.5358▼ 12.51
13:22:24358358.5358▼ 12.520
13:22:21358358.5358▼ 12.51
13:22:21358358.5358▼ 12.51
13:22:17358358.5358▼ 12.51
13:22:17357.5358358▼ 12.518
13:22:17357.5358358▼ 12.516
13:22:17357.5358358▼ 12.51
13:22:11357.5358358▼ 12.51
13:22:10357.5358357.5▼ 131
13:22:10357.5358357.5▼ 1312
13:22:10357.5358357.5▼ 138
13:22:10357.5358358▼ 12.51
13:22:10358358.5358▼ 12.52
13:22:10358358.5358▼ 12.57
13:22:10358358.5358▼ 12.566
13:22:09358358.5358.5▼ 125
13:22:09358358.5358.5▼ 128
13:22:09358358.5358.5▼ 125
13:22:03358358.5358.5▼ 121
13:22:02358358.5358.5▼ 121
13:22:00358358.5358.5▼ 1213
13:21:50358358.5358▼ 12.52
13:21:49358358.5358.5▼ 123
13:21:48357.5358358.5▼ 124
13:21:46357.5358358.5▼ 1212
13:21:46357.5358358.5▼ 121
13:21:46357.5358358.5▼ 1213
13:21:45357.5358358▼ 12.51
13:21:45357.5358358▼ 12.51
13:21:45357.5358358▼ 12.514
13:21:43357.5358358▼ 12.52
13:21:43357.5358358▼ 12.51
13:21:40357.5358358▼ 12.53
13:21:32357.5358358▼ 12.53
13:21:31357.5358358▼ 12.51
13:21:29357.5358358▼ 12.51
13:21:29357.5358358▼ 12.56
13:21:28357.5358358▼ 12.52
13:21:28357357.5357.5▼ 133
13:21:28357357.5357.5▼ 138
13:21:27357357.5357.5▼ 131
13:21:27357357.5357.5▼ 134
13:21:27357357.5357.5▼ 138
13:21:24357357.5357.5▼ 133
13:21:22357357.5357.5▼ 131
13:21:19357357.5357.5▼ 131
13:21:18357357.5357.5▼ 131
13:21:17356357357.5▼ 131
13:21:16356357357.5▼ 131
13:21:16356357357.5▼ 131
13:21:16356357357.5▼ 1358
13:21:15356357357▼ 13.521
13:21:15356357357▼ 13.52
13:21:15356356.5357▼ 13.51
13:21:15356356.5356.5▼ 142
13:21:15356356.5356.5▼ 145
13:21:14356356.5356.5▼ 141
13:21:14356356.5356.5▼ 148
13:21:13356356.5356.5▼ 1429
13:21:12356356.5356▼ 14.51
13:21:10356356.5356.5▼ 1440
13:21:08356356.5356.5▼ 142
13:21:08356356.5356.5▼ 141
13:21:08356356.5356.5▼ 1414
13:21:08356356.5356.5▼ 1412
13:21:06356356.5356.5▼ 141
13:21:05356356.5356.5▼ 149
13:21:04356356.5356.5▼ 141
13:21:04356356.5356.5▼ 141
13:21:03356356.5356.5▼ 1416
13:21:02355.5356356▼ 14.51
13:21:02355.5356356.5▼ 14111
13:21:00355.5356356▼ 14.51
13:20:56355.5356356▼ 14.51
13:20:54355.5356356▼ 14.51
13:20:53355.5356355.5▼ 151
13:20:53355.5356356▼ 14.513
13:20:49355.5356356▼ 14.53
13:20:40355.5356356▼ 14.516
13:20:39355.5356355.5▼ 158
13:20:36355.5356356▼ 14.51
13:20:36355.5356356▼ 14.52
13:20:33355.5356355.5▼ 151
13:20:27355.5356355.5▼ 151
13:20:26355.5356355.5▼ 151
13:20:25355.5356356▼ 14.51
13:20:21355.5356356▼ 14.51
13:20:20355.5356356▼ 14.51
13:20:19355.5356356▼ 14.51
13:20:18355.5356356▼ 14.56
13:20:14355.5356356▼ 14.53
13:20:13355.5356356▼ 14.54
13:20:12355355.5355.5▼ 158
13:20:12355355.5355.5▼ 1534
13:20:12355355.5355.5▼ 154
13:20:12355355.5355.5▼ 1512
13:20:12355355.5355.5▼ 1513
13:20:12355355.5355.5▼ 157
13:20:09355355.5355▼ 15.51
13:20:08355355.5355.5▼ 151
13:20:08355355.5355▼ 15.53
13:20:04355355.5355▼ 15.56
13:20:00355355.5355.5▼ 152
13:20:00355355.5355▼ 15.52
13:20:00355355.5355▼ 15.54
13:19:49355355.5355▼ 15.51
13:19:48355355.5355.5▼ 151
13:19:47355355.5355▼ 15.51
13:19:46355355.5355▼ 15.51
13:19:46355355.5355.5▼ 151
13:19:46355355.5355.5▼ 151
13:19:44355355.5355▼ 15.51
13:19:44355355.5355.5▼ 151
13:19:42355355.5355▼ 15.51
13:19:40355355.5355▼ 15.51
13:19:38355355.5355.5▼ 152
13:19:36355355.5355▼ 15.52
13:19:31355355.5355.5▼ 155
13:19:30354.5355355▼ 15.51
13:19:30354.5355355▼ 15.51
13:19:30354.5355355▼ 15.51
13:19:30354.5355354.5▼ 1610
13:19:30355355.5355▼ 15.51
13:19:30355355.5355▼ 15.51
13:19:30355355.5355▼ 15.510
13:19:28355355.5355.5▼ 151
13:19:26355355.5355▼ 15.53
13:19:26354.5355355▼ 15.51
13:19:26354.5355355▼ 15.533
13:19:26355355.5355▼ 15.5167
13:19:24355355.5355.5▼ 152
13:19:23355355.5355▼ 15.51
13:19:22355355.5355▼ 15.54
13:19:15355355.5355▼ 15.51
13:19:15355355.5355.5▼ 151
13:19:15355355.5355.5▼ 151
13:19:14355355.5355.5▼ 152
13:19:12355355.5355.5▼ 157
13:19:11355355.5355.5▼ 153
13:19:07355355.5355.5▼ 152
13:19:07355355.5355▼ 15.51
13:19:07355355.5355.5▼ 152
13:19:07355.5356355.5▼ 1584
13:19:04355.5356356▼ 14.52
13:19:04355.5356356▼ 14.54
13:19:00355.5356356▼ 14.52
13:19:00355.5356356▼ 14.51
13:18:59356356.5356▼ 14.51
13:18:58356356.5356▼ 14.52
13:18:54356356.5356▼ 14.564
13:18:50356356.5356.5▼ 141
13:18:48356356.5356▼ 14.51
13:18:48356356.5356.5▼ 141
13:18:48356356.5356.5▼ 149
13:18:48356356.5356.5▼ 141
13:18:48356356.5356.5▼ 142
13:18:47356356.5356▼ 14.53
13:18:44356356.5356▼ 14.51
13:18:44356356.5356▼ 14.51
13:18:43356356.5356.5▼ 141
13:18:42356356.5356.5▼ 141
13:18:37356356.5356.5▼ 141
13:18:37356356.5356.5▼ 1485
13:18:29355.5356355.5▼ 151
13:18:28355.5356356▼ 14.54
13:18:27355.5356355.5▼ 152
13:18:25355.5356355.5▼ 154
13:18:20355.5356355.5▼ 152
13:18:18355.5356355.5▼ 151
13:18:17355.5356356▼ 14.55
13:18:17355.5356355.5▼ 151
13:18:15355.5356356▼ 14.51
13:18:13355.5356356▼ 14.51
13:18:13355.5356356▼ 14.51
13:18:11355.5356356▼ 14.52
13:18:07355.5356355.5▼ 151
13:18:07355.5356356▼ 14.51
13:18:02355.5356355.5▼ 151
13:18:00355.5356355.5▼ 151
13:18:00355.5356355.5▼ 153
13:17:55355.5356356▼ 14.54
13:17:55355.5356356▼ 14.51
13:17:55355.5356356▼ 14.58
13:17:47355.5356355.5▼ 151
13:17:46355.5356355.5▼ 151
13:17:45355.5356356▼ 14.52
13:17:41355.5356355.5▼ 155
13:17:40355.5356356▼ 14.53
13:17:38355.5356355.5▼ 154
13:17:35355.5356355.5▼ 159
13:17:23355.5356356▼ 14.52
13:17:19355.5356355.5▼ 155
13:17:15355.5356356▼ 14.53
13:17:12355.5356355.5▼ 1517
13:16:53355.5356356▼ 14.52
13:16:51355.5356355.5▼ 151
13:16:51355.5356356▼ 14.538
13:16:50355.5356355.5▼ 153
13:16:50355.5356356▼ 14.54
13:16:45356356.5356▼ 14.51
13:16:45356356.5356▼ 14.531
13:16:44356356.5356▼ 14.52
13:16:44356356.5356▼ 14.518
13:16:43356356.5356▼ 14.51
13:16:41356356.5356▼ 14.51
13:16:41356356.5356▼ 14.53
13:16:40356356.5356▼ 14.51
13:16:39356356.5356.5▼ 142
13:16:38356356.5356.5▼ 148
13:16:35356356.5356▼ 14.54
13:16:35355.5356356▼ 14.55

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1064 459 6936 1107449
融券買進 融券賣出 融券餘額 融券限額
11 14 377 1107449

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 8763 5 -239
2025/09/22 5040 472 243
2025/09/19 2700 -2098 96
2025/09/18 1544 457 95
2025/09/17 2096 -437 -241

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝57▽0.9▽1.55%
競爭者 2369菱生IC封裝28.8△0.25△0.88%
競爭者 2441超豐IC封裝93.9▽2▽2.09%
競爭者 3265台星科IC封裝142▽8▽5.33%
競爭者 3372典範IC封裝24.3▽1.35▽5.26%
競爭者 6451訊芯-KYIC封裝204.5▽4.5▽2.15%
競爭者 8150南茂IC封裝67.9▽3.6▽5.03%
競爭者 3265台星科IC測試142▽8▽5.33%
競爭者 6451訊芯-KYIC測試204.5▽4.5▽2.15%
競爭者 8150南茂IC測試67.9▽3.6▽5.03%
上游供應商 3055蔚華科Credence Octet系統單晶片測試70△0.9△1.3%
上游供應商 3037欣興FC BGA基板481▽0.5▽0.1%
上游供應商 3037欣興IC載板481▽0.5▽0.1%
上游供應商 1303南亞PBGA基板89.5▽2.3▽2.51%
上游供應商 3037欣興PBGA基板481▽0.5▽0.1%
上游供應商 3189景碩PBGA基板304.5▽10▽3.18%
上游供應商 7734印能科技設備供應1775▽50▽2.74%
上游供應商 8027鈦昇設備供應102.5△6.4△6.66%
上游供應商 3131弘塑儀器設備1730▽50▽2.81%
上游供應商 8027鈦昇儀器設備102.5△6.4△6.66%
上游供應商 8070長華*導線架42.6▽0.8▽1.84%
下游客戶 2337旺宏非揮發性記憶體116△6△5.45%
下游客戶 2401凌陽消費性IC22.8▽0.35▽1.51%
下游客戶 2454聯發科消費性IC1900▽45▽2.31%
下游客戶 5236凌陽創新消費性IC131.5△3△2.33%
下游客戶 2330台積電網路通訊IC1975▽20▽1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3711 日月光投控

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。