MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 14日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3715 定穎投控

定穎投控 3715

138.00

△0.50(△0.36%)
開盤： 139.00   最高： 139.00   最低： 134.00
昨收： 137.50   買進： 137.50   賣出： 138.00
總量： 10,260   金額： 14.02億   2026/01/14 09:26:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:26:53137.5138138▲ 0.52
09:26:48137.5138137.5--2
09:26:45137.5138137.5--3
09:26:45137.5138138▲ 0.51
09:26:44137.5138137.5--2
09:26:43137.5138138▲ 0.51
09:26:43137.5138138▲ 0.52
09:26:41137.5138137.5--2
09:26:39137.5138137.5--2
09:26:38137.5138137.5--1
09:26:37137.5138138▲ 0.51
09:26:34137.5138138▲ 0.51
09:26:29137.5138138▲ 0.54
09:26:28137.5138138▲ 0.51
09:26:24137.5138138▲ 0.51
09:26:21137.5138137.5--1
09:26:19137.5138138▲ 0.51
09:26:18137.5138138▲ 0.51
09:26:17137.5138138▲ 0.51
09:26:16137.5138138▲ 0.51
09:26:15137.5138138▲ 0.51
09:26:14137.5138138▲ 0.52
09:26:11137.5138137.5--1
09:26:10137.5138138▲ 0.51
09:26:09137.5138138▲ 0.51
09:26:09137.5138138▲ 0.51
09:26:07137.5138138▲ 0.52
09:26:04137.5138138▲ 0.51
09:26:03137.5138138▲ 0.55
09:26:02137.5138138▲ 0.51
09:26:02137.5138138▲ 0.51
09:26:00137.5138138▲ 0.51
09:26:00137.5138138▲ 0.515
09:25:58137.5138138▲ 0.513
09:25:57137.5138138▲ 0.51
09:25:57137.5138138▲ 0.55
09:25:55137.5138138▲ 0.56
09:25:53137.5138138▲ 0.51
09:25:53137.5138138▲ 0.51
09:25:52137.5138138▲ 0.52
09:25:51137.5138138▲ 0.51
09:25:47137.5138138▲ 0.52
09:25:45137.5138138▲ 0.510
09:25:43137.5138137.5--2
09:25:39137.5138138▲ 0.51
09:25:39137.5138137.5--2
09:25:37137.5138137.5--1
09:25:28137.5138137.5--1
09:25:27137.5138138▲ 0.52
09:25:25137.5138137.5--1
09:25:23137.5138138▲ 0.51
09:25:23137.5138137.5--1
09:25:22137137.5137.5--6
09:25:20137137.5137.5--2
09:25:17137137.5137▼ 0.58
09:25:14137137.5137.5--1
09:25:13137137.5137▼ 0.512
09:25:10137137.5137.5--11
09:25:10137137.5137.5--1
09:25:09137137.5137.5--2
09:25:08137137.5137▼ 0.530
09:25:07137137.5137.5--20
09:25:05137137.5137▼ 0.51
09:25:01137137.5137▼ 0.51
09:25:00137137.5137▼ 0.52
09:25:00137137.5137.5--1
09:24:56137137.5137.5--1
09:24:56137137.5137.5--2
09:24:54137137.5137.5--11
09:24:54137137.5137.5--2
09:24:53137137.5137.5--11
09:24:42137137.5137.5--1
09:24:42137137.5137.5--1
09:24:40137137.5137.5--1
09:24:39137137.5137.5--2
09:24:33137137.5137.5--1
09:24:33137137.5137.5--1
09:24:31137137.5137.5--1
09:24:29137137.5137.5--1
09:24:29137137.5137.5--6
09:24:28137137.5137.5--1
09:24:24137137.5137.5--1
09:24:22137137.5137.5--1
09:24:19137137.5137.5--1
09:24:11137137.5137.5--1
09:24:10137137.5137.5--5
09:24:08137137.5137▼ 0.52
09:24:07137137.5137.5--1
09:24:07137137.5137.5--1
09:24:05137137.5137.5--1
09:24:04137137.5137.5--1
09:24:03137137.5137.5--7
09:24:01137.5138137.5--20
09:24:01137.5138137.5--74
09:24:01137.5138137.5--20
09:24:01137.5138138▲ 0.510
09:24:01137.5138137.5--31
09:23:59137.5138138▲ 0.53
09:23:57137.5138138▲ 0.51
09:23:57137.5138138▲ 0.51
09:23:57137.5138138▲ 0.51
09:23:56137.5138138▲ 0.51
09:23:55137.5138138▲ 0.51
09:23:55137.5138138▲ 0.51
09:23:55138138.5138▲ 0.51
09:23:55137.5138138▲ 0.51
09:23:55137.5138138▲ 0.51
09:23:55137.5138138▲ 0.51
09:23:55137.5138138▲ 0.51
09:23:55137.5138138▲ 0.52
09:23:54137.5138138▲ 0.53
09:23:54137.5138138▲ 0.51
09:23:53137.5138138▲ 0.51
09:23:53137.5138138▲ 0.510
09:23:52137.5138138▲ 0.55
09:23:52137.5138138▲ 0.53
09:23:51137.5138138▲ 0.51
09:23:51137.5138138▲ 0.51
09:23:51137.5138138▲ 0.51
09:23:50137.5138138▲ 0.51
09:23:50137.5138138▲ 0.510
09:23:50137.5138138▲ 0.51
09:23:48137.5138138▲ 0.51
09:23:48137.5138138▲ 0.51
09:23:47137.5138138▲ 0.51
09:23:47137.5138138▲ 0.51
09:23:47137.5138138▲ 0.51
09:23:46137.5138138▲ 0.51
09:23:46137.5138138▲ 0.51
09:23:45137.5138138▲ 0.51
09:23:45137.5138138▲ 0.51
09:23:45137.5138138▲ 0.510
09:23:44137.5138138▲ 0.55
09:23:44137.5138138▲ 0.51
09:23:44137.5138137.5--1
09:23:43137.5138138▲ 0.51
09:23:43137.5138138▲ 0.51
09:23:43138138.5138▲ 0.51
09:23:43138138.5138▲ 0.53
09:23:43137.5138138▲ 0.57
09:23:43137.5138138▲ 0.51
09:23:43137.5138138▲ 0.52
09:23:42137.5138138▲ 0.52
09:23:42137.5138138▲ 0.51
09:23:42137.5138138▲ 0.51
09:23:42137.5138138▲ 0.51
09:23:41137.5138138▲ 0.51
09:23:41137.5138138▲ 0.56
09:23:40137.5138138▲ 0.55
09:23:39137.5138138▲ 0.51
09:23:39137.5138138▲ 0.52
09:23:39137.5138138▲ 0.55
09:23:39137.5138138▲ 0.55
09:23:38137.5138138▲ 0.51
09:23:37137.5138138▲ 0.58
09:23:37137.5138138▲ 0.52
09:23:36137.5138138▲ 0.51
09:23:35137.5138138▲ 0.51
09:23:35137.5138138▲ 0.52
09:23:34137.5138138▲ 0.55
09:23:34137.5138138▲ 0.52
09:23:33137.5138138▲ 0.51
09:23:32137.5138138▲ 0.51
09:23:32137.5138138▲ 0.51
09:23:31137.5138138▲ 0.52
09:23:30137.5138138▲ 0.54
09:23:29137.5138138▲ 0.55
09:23:29137.5138138▲ 0.51
09:23:28137.5138138▲ 0.52
09:23:27137.5138138▲ 0.51
09:23:26137.5138138▲ 0.51
09:23:26137.5138138▲ 0.52
09:23:24137.5138138▲ 0.51
09:23:23137.5138138▲ 0.54
09:23:23137.5138137.5--6
09:23:21137.5138138▲ 0.53
09:23:18137.5138138▲ 0.51
09:23:17137.5138138▲ 0.510
09:23:17137.5138137.5--3
09:23:16137.5138138▲ 0.51
09:23:12137.5138138▲ 0.51
09:23:11137.5138138▲ 0.51
09:23:08137.5138137.5--1
09:23:08137.5138138▲ 0.51
09:23:07137.5138138▲ 0.51
09:23:06137.5138138▲ 0.51
09:23:06137.5138138▲ 0.52
09:23:06137.5138138▲ 0.51
09:23:06137.5138138▲ 0.53
09:23:03137.5138138▲ 0.51
09:23:03137.5138138▲ 0.51
09:23:03137.5138138▲ 0.51
09:23:01137.5138138▲ 0.51
09:23:00137.5138138▲ 0.51
09:22:58137.5138138▲ 0.55
09:22:57137.5138138▲ 0.51
09:22:55137.5138137.5--2
09:22:50137.5138138▲ 0.51
09:22:49137.5138138▲ 0.51
09:22:48137.5138138▲ 0.51
09:22:46137.5138138▲ 0.51
09:22:44137.5138138▲ 0.51
09:22:44137.5138137.5--1
09:22:39137.5138138▲ 0.53
09:22:39137.5138137.5--1
09:22:38137.5138137.5--8
09:22:38137137.5137.5--4
09:22:38137137.5137.5--1
09:22:38137137.5137.5--50
09:22:37137137.5137.5--1
09:22:34137137.5137.5--5
09:22:34137137.5137.5--1
09:22:32137137.5137.5--1
09:22:29137137.5137▼ 0.51
09:22:28137137.5137.5--1
09:22:27137137.5137.5--4
09:22:21137137.5137.5--1
09:22:20137137.5137▼ 0.53
09:22:20137137.5137▼ 0.51
09:22:16137137.5137.5--1
09:22:15137137.5137.5--1
09:22:15137137.5137.5--3
09:22:14137137.5137.5--2
09:22:13137137.5137.5--1
09:22:10137137.5137.5--1
09:22:10137137.5137.5--1
09:22:09137137.5137.5--1
09:22:08137137.5137▼ 0.51
09:22:07137137.5137.5--1
09:22:07137137.5137.5--1
09:22:06137137.5137.5--1
09:22:05137137.5137.5--2
09:22:04137137.5137.5--1
09:22:04137137.5137.5--1
09:22:01137137.5137.5--1
09:22:01137137.5137.5--1
09:21:57137137.5137.5--1
09:21:56137137.5137▼ 0.51
09:21:55137137.5137.5--1
09:21:54137137.5137▼ 0.512
09:21:54136.5137137▼ 0.527
09:21:53136.5137137▼ 0.51
09:21:53136.5137137▼ 0.51
09:21:53136.5137137▼ 0.51
09:21:53136.5137137▼ 0.51
09:21:51136.5137137▼ 0.51
09:21:47136.5137137▼ 0.51
09:21:46136.5137137▼ 0.51
09:21:45136.5137136.5▼ 17
09:21:45136.5137137▼ 0.51
09:21:45136.5137137▼ 0.51
09:21:45136.5137137▼ 0.51
09:21:41136.5137137▼ 0.51
09:21:41136.5137137▼ 0.51
09:21:41136.5137137▼ 0.51
09:21:40136.5137137▼ 0.51
09:21:39136.5137137▼ 0.51
09:21:38136.5137137▼ 0.51
09:21:38136.5137137▼ 0.51
09:21:38136.5137137▼ 0.51
09:21:35136.5137137▼ 0.51
09:21:35136.5137137▼ 0.51
09:21:34136.5137137▼ 0.51
09:21:34136.5137136.5▼ 12
09:21:33136.5137137▼ 0.51
09:21:31136.5137137▼ 0.51
09:21:28136.5137137▼ 0.52
09:21:28136.5137137▼ 0.51
09:21:27136.5137137▼ 0.51
09:21:27136.5137137▼ 0.51
09:21:27136.5137137▼ 0.511
09:21:26136.5137136.5▼ 11
09:21:24136.5137137▼ 0.51
09:21:23136.5137137▼ 0.51
09:21:22136.5137137▼ 0.51
09:21:22136.5137137▼ 0.51
09:21:21136.5137137▼ 0.53
09:21:19136.5137137▼ 0.51
09:21:17137137.5136.5▼ 11
09:21:17137137.5137▼ 0.56
09:21:16137137.5137▼ 0.55
09:21:16137137.5136.5▼ 11
09:21:16137137.5137▼ 0.51
09:21:16137137.5137▼ 0.550
09:21:15137137.5137▼ 0.52
09:21:14137137.5137.5--1
09:21:12137137.5137.5--2
09:21:12137137.5137.5--3
09:21:10137137.5137.5--10
09:21:10137137.5137.5--1
09:21:08137137.5137.5--1
09:21:08137137.5137.5--1
09:21:08137137.5137.5--1
09:21:07137137.5137.5--1
09:21:07137137.5137.5--1
09:21:07137137.5137.5--1
09:21:07137.5138137.5--118
09:21:07137.5138137.5--10
09:21:06137.5138138▲ 0.510
09:21:05137.5138138▲ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
616 553 27023 69418
融券買進 融券賣出 融券餘額 融券限額
98 58 3534 69418

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3253 0 -34
2025/09/22 90 -227 -81
2025/09/19 2944 -88 154
2025/09/18 -1750 -3000 -193
2025/09/17 2242 1 -21

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電印刷電路板667△12△1.83%
競爭者 3037欣興印刷電路板249▽5▽1.97%
競爭者 3044健鼎印刷電路板316△5△1.61%
競爭者 5464霖宏印刷電路板0----
競爭者 5469瀚宇博印刷電路板98.3△2.3△2.4%
競爭者 6194育富印刷電路板34.3△0.3△0.88%
競爭者 8213志超印刷電路板34.9△0.5△1.45%
上游供應商 1717長興乾膜光阻64△4.5△7.56%
上游供應商 8358金居銅箔255.5△2.5△0.99%
上游供應商 1303南亞銅箔基板62▽0.2▽0.32%
上游供應商 1612宏泰銅箔基板34.65△0.2△0.58%
上游供應商 6274台燿銅箔基板484△5△1.04%
下游客戶 2317鴻海電腦232△5.5△2.43%
下游客戶 2324仁寶電腦31.05△0.15△0.49%
下游客戶 2356英業達電腦44.3△0.95△2.19%
下游客戶 2357華碩電腦523△5△0.97%
下游客戶 2377微星電腦99.6△1.6△1.63%
下游客戶 2382廣達電腦284△5△1.79%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3715 定穎投控

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 4
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。