MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3715 定穎投控

定穎投控 3715

122.50

△3.00(△2.51%)
開盤： 122.00   最高： 123.50   最低： 119.50
昨收： 119.50   買進： 122.50   賣出： 123.00
總量： 4,443   金額： 5.40億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00122122.5122.5▲ 3310
13:24:18122122.5122▲ 2.527
13:22:49122123122▲ 2.55
13:22:42122.5123122.5▲ 34
13:22:42122.5123122.5▲ 37
13:22:42122.5122.5122.5▲ 32
13:22:42122.5123122.5▲ 3291
13:21:43122.5123122.5▲ 32
13:21:34122.5123123▲ 3.517
13:19:46122.5123123▲ 3.587
13:19:07122.5123123▲ 3.514
13:18:29123123.5123▲ 3.518
13:18:29123123.5123▲ 3.513
13:18:27123123.5123▲ 3.51
13:18:22123123.5123▲ 3.53
13:18:13123123.5123▲ 3.513
13:17:16123123.5123▲ 3.52
13:17:14123123.5123▲ 3.54
13:17:14123123.5123▲ 3.51
13:17:06123123.5123▲ 3.57
13:16:26123123.5123▲ 3.53
13:16:08123123.5123.5▲ 410
13:15:11123123.5123.5▲ 47
13:14:12123123.5123▲ 3.58
13:13:45123123.5123▲ 3.57
13:13:05122.5123.5122.5▲ 313
13:12:11123123.5123.5▲ 41
13:12:08123123.5123▲ 3.58
13:11:45123123.5123▲ 3.57
13:11:11123123.5123.5▲ 44
13:11:04123123.5123▲ 3.541
13:10:25123123.5123.5▲ 413
13:10:24123123.5123▲ 3.51
13:10:15122.5123123▲ 3.515
13:10:15122.5123123▲ 3.553
13:09:26122.5123122.5▲ 32
13:09:13122.5123123▲ 3.52
13:09:04122.5123122.5▲ 31
13:08:44122.5123122.5▲ 32
13:08:04122.5123122.5▲ 31
13:08:04122.5123123▲ 3.56
13:07:44122.5123122.5▲ 31
13:07:42122.5123123▲ 3.53
13:07:31122.5123123▲ 3.55
13:06:45122.5123123▲ 3.54
13:06:25122.5123123▲ 3.54
13:05:56122.5123123▲ 3.51
13:05:52122.5123123▲ 3.513
13:05:23122.5123122.5▲ 34
13:04:22122.5123122.5▲ 328
13:02:56122.5123122.5▲ 39
13:02:56122.5123122.5▲ 355
13:00:01122.5123122.5▲ 31
12:59:05122.5123122.5▲ 32
12:58:55122.5123123▲ 3.56
12:57:56122.5123123▲ 3.51
12:57:54122.5123122.5▲ 31
12:57:47122.5123122.5▲ 31
12:57:22122.5123122.5▲ 31
12:56:24122.5123122.5▲ 34
12:56:01122.5123123▲ 3.52
12:55:26122.5123123▲ 3.55
12:54:54122.5123123▲ 3.51
12:54:44122122.5122.5▲ 31
12:54:43122.5123122.5▲ 32
12:54:38122.5123122.5▲ 32
12:54:31122122.5122.5▲ 32
12:54:31122.5123122.5▲ 35
12:54:25122122.5122.5▲ 31
12:54:09122122.5122.5▲ 31
12:54:09122.5123122.5▲ 39
12:53:56122.5123122.5▲ 33
12:53:11122.5123123▲ 3.51
12:53:04122.5123122.5▲ 39
12:52:41122.5123123▲ 3.53
12:52:26122.5123123▲ 3.51
12:52:24122.5123122.5▲ 31
12:52:22122.5123122.5▲ 33
12:52:06122.5123122.5▲ 31
12:51:56122.5123122.5▲ 33
12:51:56122.5123122.5▲ 318
12:51:41122.5123122.5▲ 31
12:51:41122.5123123▲ 3.51
12:51:27122.5123122.5▲ 32
12:51:26122.5123123▲ 3.54
12:51:21122.5122.5122.5▲ 33
12:51:20122122.5122.5▲ 338
12:50:34122122.5122▲ 2.54
12:50:01122122.5122.5▲ 31
12:49:54122122.5122.5▲ 33
12:49:33122122.5122.5▲ 33
12:49:17122122.5122.5▲ 33
12:49:07122122.5122.5▲ 314
12:45:26122122.5122▲ 2.52
12:44:36122122.5122.5▲ 32
12:43:32122122.5122.5▲ 35
12:43:27122122.5122.5▲ 31
12:43:22122122.5122.5▲ 31
12:43:21122122.5122.5▲ 34
12:42:31122122.5122▲ 2.51
12:42:21122122.5122.5▲ 331
12:42:00122.5123122.5▲ 34
12:41:38122.5123123▲ 3.51
12:41:37122.5123122.5▲ 32
12:41:11122.5123123▲ 3.52
12:40:56122.5123123▲ 3.52
12:40:52122.5123123▲ 3.510
12:40:49122.5123122.5▲ 31
12:40:33122.5123123▲ 3.52
12:40:27122.5123123▲ 3.55
12:40:03122.5123123▲ 3.51
12:39:58122.5123123▲ 3.51
12:39:41122123123▲ 3.5105
12:39:24122122.5122.5▲ 31
12:38:55122122.5122.5▲ 32
12:38:50122122.5122.5▲ 32
12:38:38122122.5122.5▲ 34
12:38:26122122.5122.5▲ 392
12:38:11121.5122121.5▲ 21
12:37:55121.5122122▲ 2.51
12:37:49121.5122122▲ 2.52
12:37:46121.5122122▲ 2.51
12:36:41121.5122122▲ 2.520
12:36:22121.5122121.5▲ 24
12:35:58121.5122122▲ 2.52
12:35:41121.5122122▲ 2.51
12:35:41121.5122122▲ 2.56
12:35:27121121.5121.5▲ 224
12:35:20121121.5121.5▲ 21
12:34:56121121.5121.5▲ 22
12:34:46121121.5121.5▲ 25
12:34:37121121.5121.5▲ 21
12:34:31121121.5121.5▲ 212
12:34:08121121.5121.5▲ 29
12:31:43121121.5121.5▲ 24
12:31:41121121.5121.5▲ 21
12:31:41121121.5121.5▲ 24
12:30:34121121.5121.5▲ 21
12:30:14121121.5121.5▲ 21
12:29:48121121.5121.5▲ 21
12:29:41121121.5121.5▲ 22
12:29:23121121.5121.5▲ 210
12:29:18121121.5121.5▲ 25
12:27:57121121.5121▲ 1.51
12:27:21121121.5121▲ 1.54
12:26:12121121.5121▲ 1.52
12:26:08121121.5121▲ 1.52
12:25:51121121.5121.5▲ 21
12:25:49121121.5121▲ 1.53
12:24:41121121.5121▲ 1.52
12:24:11121121.5121▲ 1.52
12:24:00121121.5121.5▲ 21
12:23:26121121.5121.5▲ 22
12:23:11121121.5121.5▲ 21
12:22:56121121.5121.5▲ 21
12:22:45121121.5121.5▲ 210
12:22:29121121.5121▲ 1.56
12:21:21121121.5121▲ 1.53
12:20:34121121.5121▲ 1.51
12:20:25121121.5121.5▲ 23
12:19:54121121.5121▲ 1.51
12:19:52121121.5121▲ 1.51
12:19:48121121.5121▲ 1.58
12:17:28121121.5121▲ 1.51
12:17:28121121.5121▲ 1.53
12:17:15121121.5121.5▲ 21
12:17:01121121.5121.5▲ 21
12:17:00121121.5121.5▲ 22
12:15:16121121.5121▲ 1.58
12:14:05121121.5121▲ 1.54
12:12:41120.5121.5121.5▲ 22
12:12:37121121.5121▲ 1.51
12:12:37120.5121121▲ 1.512
12:10:17120.5121120.5▲ 11
12:09:56120.5121121▲ 1.51
12:09:47121121.5121▲ 1.51
12:09:33121121.5121▲ 1.52
12:09:33121121.5121▲ 1.55
12:09:04121121.5121▲ 1.51
12:08:56120.5121.5121.5▲ 21
12:08:42120.5121.5121.5▲ 23
12:08:36120.5121.5120.5▲ 12
12:08:20120.5121.5121▲ 1.51
12:07:56120.5121.5121.5▲ 21
12:07:42120.5121.5120.5▲ 111
12:07:34120.5121121▲ 1.53
12:05:34120.5121121▲ 1.51
12:04:42120.5121121▲ 1.51
12:04:39120.5121120.5▲ 12
12:03:40120.5121120.5▲ 17
12:02:26120.5121121▲ 1.51
12:02:19120.5121121▲ 1.52
12:02:11120.5121121▲ 1.55
12:01:11120.5121121▲ 1.51
12:00:52120.5121120.5▲ 14
11:58:45120.5121120.5▲ 11
11:58:36120.5121120.5▲ 11
11:56:56120.5121121▲ 1.51
11:56:40120.5121120.5▲ 140
11:55:41120.5121120.5▲ 12
11:54:26120.5121121▲ 1.51
11:54:21120.5121121▲ 1.510
11:53:23120.5121121▲ 1.511
11:50:57121121.5121▲ 1.52
11:50:26120.5121.5121.5▲ 21
11:50:21120.5121.5121.5▲ 23
11:49:57120.5121.5121.5▲ 21
11:49:41120.5121121.5▲ 215
11:49:23120.5121121▲ 1.51
11:48:56120.5121121▲ 1.52
11:48:12120.5121121▲ 1.52
11:47:58120.5121121▲ 1.52
11:47:57120.5121120.5▲ 15
11:47:37120.5121121▲ 1.55
11:46:52120.5121121▲ 1.56
11:45:56120.5121121▲ 1.511
11:45:17120.5121121▲ 1.52
11:44:58120.5121120.5▲ 13
11:43:51120.5121121▲ 1.51
11:43:49120.5121121▲ 1.51
11:43:37120.5121121▲ 1.51
11:43:02120.5121121▲ 1.51
11:42:41120.5121121▲ 1.520
11:41:56120.5121121▲ 1.51
11:41:43120.5121121▲ 1.52
11:41:25120.5121120.5▲ 11
11:40:03120.5121120.5▲ 13
11:39:36120.5121121▲ 1.53
11:38:04120.5121120.5▲ 12
11:37:56120.5121121▲ 1.53
11:36:42120.5121121▲ 1.53
11:36:12120120.5120.5▲ 16
11:35:23120.5121120.5▲ 12
11:35:12120.5121120.5▲ 16
11:34:26120.5121121▲ 1.52
11:33:18120120.5120.5▲ 110
11:32:07120120.5120▲ 0.55
11:27:40120120.5120.5▲ 110
11:27:22120.5120.5120.5▲ 114
11:25:45120121120.5▲ 118
11:22:35120.5121121▲ 1.526
11:15:56120.5121121▲ 1.510
11:13:02120.5121.5121.5▲ 216
11:12:38120.5120.5121▲ 1.5101
11:10:11119.5120120.5▲ 124
11:08:56119.5120120▲ 0.53
11:08:48120120.5120▲ 0.526
11:08:48120120.5120▲ 0.57
11:08:26120120.5120.5▲ 111
11:06:26120120.5120.5▲ 11
11:05:56120120.5120.5▲ 14
11:04:56120120.5120▲ 0.51
11:04:32120120.5120▲ 0.510
11:01:57120120.5120.5▲ 1102
10:55:31120120.5120▲ 0.533
10:44:39120120.5120.5▲ 11
10:44:37120120.5120▲ 0.59
10:42:13120120.5120▲ 0.55
10:41:21120.5121120.5▲ 13
10:41:01120121121▲ 1.57
10:38:31120.5121120.5▲ 112
10:38:31120.5121120.5▲ 129
10:35:54120120.5120.5▲ 13
10:32:41119.5120120.5▲ 116
10:30:20119.5120119.5--8
10:30:04119.5120.5120▲ 0.51
10:29:20120120.5120▲ 0.595
10:24:43119.5120120▲ 0.58
10:24:20119.5120120▲ 0.52
10:24:08119.5120120▲ 0.53
10:23:56119.5120120▲ 0.512
10:22:56119.5120119.5--8
10:21:14119.5120119.5--1
10:20:50119.5120119.5--34
10:20:16119.5120119.5--40
10:17:58120120.5120▲ 0.51
10:17:56120120.5120▲ 0.559
10:16:03120120.5120▲ 0.513
10:14:05120.5121120.5▲ 131
10:12:54120.5121120.5▲ 12
10:12:54120.5121120.5▲ 122
10:12:35120.5121121▲ 1.536
10:09:32121.5122121.5▲ 21
10:09:31121.5122121.5▲ 23
10:09:29121.5122121.5▲ 218
10:07:22121.5122122▲ 2.54
10:05:32121.5122122▲ 2.54
10:04:17121.5122121.5▲ 230
09:55:01121.5122122▲ 2.52
09:52:28121.5122121.5▲ 286
09:45:00121121.5121.5▲ 24
09:44:47121.5122121.5▲ 23
09:44:47121.5121121.5▲ 2192
09:42:28121121.5121.5▲ 2147
09:33:37121.5121.5121.5▲ 23
09:33:27121.5122121.5▲ 26
09:33:27121121.5121.5▲ 229
09:31:33121121.5121.5▲ 2135
09:22:54121121.5121.5▲ 21
09:22:43121121.5121.5▲ 22

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
616 553 27023 69418
融券買進 融券賣出 融券餘額 融券限額
98 58 3534 69418

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3253 0 -34
2025/09/22 90 -227 -81
2025/09/19 2944 -88 154
2025/09/18 -1750 -3000 -193
2025/09/17 2242 1 -21

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電印刷電路板980△53△5.72%
競爭者 3037欣興印刷電路板825△75△10%
競爭者 3044健鼎印刷電路板404.5△16.5△4.25%
競爭者 5464霖宏印刷電路板78.9△1.4△1.81%
競爭者 5469瀚宇博印刷電路板70.5△2.4△3.52%
競爭者 6194育富印刷電路板30.1▽0.05▽0.17%
競爭者 8213志超印刷電路板31.45△0.55△1.78%
上游供應商 1717長興乾膜光阻63.2△1.1△1.77%
上游供應商 8358金居銅箔394.5△23.5△6.33%
上游供應商 1303南亞銅箔基板195.5△9△4.83%
上游供應商 1612宏泰銅箔基板31.5△0.5△1.61%
上游供應商 6274台燿銅箔基板1235△110△9.78%
下游客戶 2317鴻海電腦246△11.5△4.9%
下游客戶 2324仁寶電腦36△1.6△4.65%
下游客戶 2356英業達電腦60.1△2.9△5.07%
下游客戶 2357華碩電腦736△48△6.98%
下游客戶 2377微星電腦146△4.5△3.18%
下游客戶 2382廣達電腦324△8△2.53%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3715 定穎投控

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 4
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。