| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030688 定穎控兆豐54購01 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 94.34 | 0.0800 | 51.58% 價內 |
| 030699 定穎控富邦54購01 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 100.71 | 0.0450 | 41.99% 價內 |
| 030702 定穎控台新52購01 | 認購 | 00:00 | -- | -- | 0 | 20260205 | 99.83 | 0.1750 | 43.24% 價內 |
| 030708 定穎控元富52購01 | 認購 | 11:47 | 8.15 | △ 0.15 | 2 | 20260205 | 89.85 | 0.1500 | 59.15% 價內 |
| 030733 定穎控國票53購02 | 認購 | 00:00 | -- | -- | 0 | 20260305 | 127.78 | 0.2500 | 11.91% 價內 |
| 030734 定穎控國票53購03 | 認購 | 00:00 | -- | -- | 0 | 20260305 | 109.81 | 0.1600 | 30.22% 價內 |
| 030735 定穎控國票53購04 | 認購 | 00:00 | -- | -- | 0 | 20260305 | 99.83 | 0.1180 | 43.24% 價內 |
| 030751 定穎控國泰53購01 | 認購 | 00:00 | -- | -- | 0 | 20260305 | 89.85 | 0.1000 | 59.15% 價內 |
| 030761 定穎控統一57購02 | 認購 | 11:47 | 1.73 | -- | 13 | 20260706 | 108.04 | 0.0400 | 32.36% 價內 |
| 030778 定穎控永豐53購03 | 認購 | 09:48 | 2.52 | ▽ 0.60 | 10 | 20260305 | 98.07 | 0.0580 | 45.81% 價內 |
| 030806 定穎控凱基52購03 | 認購 | 00:00 | -- | -- | 0 | 20260205 | 124.79 | 0.3010 | 14.59% 價內 |
| 030849 定穎控元大52購01 | 認購 | 00:00 | -- | -- | 0 | 20260205 | 94.74 | 0.2420 | 50.94% 價內 |
| 030850 定穎控元大54購01 | 認購 | 11:51 | 3.41 | △ 0.03 | 10 | 20260407 | 115.30 | 0.1000 | 24.02% 價內 |
| 030877 定穎控群益53購01 | 認購 | 00:00 | -- | -- | 0 | 20260305 | 126.44 | 0.1500 | 13.10% 價內 |
| 030878 定穎控群益54購01 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 99.83 | 0.1000 | 43.24% 價內 |
| 031783 定穎控中信53購01 | 認購 | 13:30 | 1.11 | ▽ 0.05 | 10 | 20260312 | 139.76 | 0.0700 | 2.32% 價內 |
| 031799 定穎控永豐52購01 | 認購 | 13:13 | 2.05 | △ 0.05 | 294 | 20260223 | 108.79 | 0.0580 | 31.45% 價內 |
| 031822 定穎控富邦55購01 | 認購 | 00:00 | -- | -- | 0 | 20260512 | 113.68 | 0.0570 | 25.79% 價內 |
| 031847 定穎控凱基53購01 | 認購 | 00:00 | -- | -- | 0 | 20260312 | 114.80 | 0.0900 | 24.56% 價內 |
| 031911 定穎控元富52購02 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 99.83 | 0.1000 | 43.24% 價內 |
| 031912 定穎控元富52購03 | 認購 | 11:46 | 2.50 | △ 0.03 | 17 | 20260223 | 119.79 | 0.1000 | 19.38% 價內 |
| 031913 定穎控元富55購01 | 認購 | 00:00 | -- | -- | 0 | 20260512 | 109.81 | 0.1000 | 30.22% 價內 |
| 031914 定穎控元富55購02 | 認購 | 00:00 | -- | -- | 0 | 20260512 | 129.78 | 0.1000 | 10.19% 價內 |
| 031915 定穎控元富55購03 | 認購 | 13:06 | 2.19 | △ 0.10 | 108 | 20260512 | 141.36 | 0.1000 | 1.16% 價內 |
| 031942 定穎控群益54購02 | 認購 | 12:51 | 2.10 | ▽ 0.12 | 142 | 20260413 | 141.26 | 0.1200 | 1.23% 價內 |
| 031979 定穎控元大53購01 | 認購 | 12:04 | 1.27 | ▽ 0.03 | 1,033 | 20260312 | 124.79 | 0.0520 | 14.59% 價內 |
| 031980 定穎控元大54購02 | 認購 | 13:21 | 1.52 | ▽ 0.01 | 691 | 20260413 | 139.76 | 0.0680 | 2.32% 價內 |
| 036101 定穎控永豐54購01 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 102.82 | 0.1230 | 39.08% 價內 |
| 036102 定穎控永豐55購01 | 認購 | 13:00 | 8.00 | ▽ 0.25 | 121 | 20260511 | 139.56 | 0.3610 | 2.46% 價內 |
| 036103 定穎控永豐56購01 | 認購 | 11:33 | 23.40 | ▽ 0.80 | 1 | 20260611 | 114.80 | 0.5810 | 24.56% 價內 |
| 036126 定穎控富邦53購02 | 認購 | 00:00 | -- | -- | 0 | 20260311 | 109.81 | 0.0700 | 30.22% 價內 |
| 036152 定穎控元富53購01 | 認購 | 00:00 | -- | -- | 0 | 20260311 | 119.79 | 0.1000 | 19.38% 價內 |
| 036174 定穎控國票54購01 | 認購 | 12:41 | 4.24 | △ 0.10 | 12 | 20260413 | 137.76 | 0.2000 | 3.80% 價內 |
| 036180 定穎控第一53購01 | 認購 | 00:00 | -- | -- | 0 | 20260311 | 113.03 | 0.2000 | 26.52% 價內 |
| 036204 定穎控凱基53購02 | 認購 | 09:05 | 2.36 | ▽ 0.14 | 28 | 20260311 | 119.79 | 0.0900 | 19.38% 價內 |
| 036205 定穎控凱基53購03 | 認購 | 00:00 | -- | -- | 0 | 20260311 | 109.81 | 0.0700 | 30.22% 價內 |
| 036206 定穎控凱基53購04 | 認購 | 00:00 | -- | -- | 0 | 20260311 | 99.83 | 0.0600 | 43.24% 價內 |
| 036207 定穎控凱基54購01 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 134.77 | 0.1000 | 6.11% 價內 |
| 036237 定穎控群益53購02 | 認購 | 00:00 | -- | -- | 0 | 20260311 | 110.92 | 0.1000 | 28.92% 價內 |
| 036267 定穎控元大54購03 | 認購 | 13:03 | 1.46 | △ 0.05 | 44 | 20260413 | 129.78 | 0.0500 | 10.19% 價內 |
| 036268 定穎控元大54購04 | 認購 | 11:59 | 2.01 | △ 0.08 | 50 | 20260413 | 99.83 | 0.0420 | 43.24% 價內 |
| 036269 定穎控元大55購01 | 認購 | 09:07 | 1.68 | ▽ 0.12 | 1 | 20260511 | 109.81 | 0.0400 | 30.22% 價內 |
| 036304 定穎控中信56購01 | 認購 | 10:45 | 1.25 | ▽ 0.08 | 108 | 20260615 | 149.74 | 0.0500 | -4.50% 價外 |
| 036315 定穎控永豐54購02 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 118.06 | 0.0580 | 21.12% 價內 |
| 036316 定穎控永豐55購02 | 認購 | 12:20 | 3.03 | △ 0.05 | 252 | 20260514 | 129.58 | 0.1000 | 10.36% 價內 |
| 036330 定穎控元富53購02 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 109.81 | 0.1000 | 30.22% 價內 |
| 036331 定穎控元富53購03 | 認購 | 09:12 | 1.83 | ▽ 0.16 | 100 | 20260316 | 129.78 | 0.1000 | 10.19% 價內 |
| 036332 定穎控元富53購04 | 認購 | 13:30 | 1.10 | ▽ 0.09 | 645 | 20260316 | 149.74 | 0.1000 | -4.50% 價外 |
| 036383 定穎控元大54購07 | 認購 | 11:21 | 1.09 | ▽ 0.05 | 798 | 20260414 | 119.79 | 0.0330 | 19.38% 價內 |
| 036384 定穎控元大55購02 | 認購 | 13:15 | 0.99 | ▽ 0.02 | 165 | 20260514 | 139.76 | 0.0350 | 2.32% 價內 |
| 036385 定穎控元大58購01 | 認購 | 11:35 | 1.05 | ▽ 0.03 | 797 | 20260814 | 149.74 | 0.0300 | -4.50% 價外 |
| 036412 定穎控凱基53購05 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 129.78 | 0.0600 | 10.19% 價內 |
| 036413 定穎控凱基54購02 | 認購 | 13:22 | 0.90 | ▽ 0.06 | 1,462 | 20260414 | 152.74 | 0.0700 | -6.38% 價外 |
| 036438 定穎控群益57購01 | 認購 | 13:24 | 1.77 | △ 0.02 | 482 | 20260714 | 153.40 | 0.0700 | -6.78% 價外 |
| 037641 定穎控第一53購02 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 99.21 | 0.1500 | 44.14% 價內 |
| 037646 定穎控中信55購01 | 認購 | 10:06 | 2.28 | ▽ 0.11 | 2 | 20260525 | 134.77 | 0.0700 | 6.11% 價內 |
| 037650 定穎控統一5C購01 | 認購 | 13:23 | 0.95 | △ 0.01 | 196 | 20261223 | 134.33 | 0.0200 | 6.45% 價內 |
| 037669 定穎控凱基54購04 | 認購 | 09:32 | 2.15 | ▽ 0.07 | 20 | 20260423 | 124.79 | 0.0700 | 14.59% 價內 |
| 037687 定穎控富邦56購01 | 認購 | 00:00 | -- | -- | 0 | 20260623 | 124.67 | 0.0560 | 14.70% 價內 |
| 037699 定穎控永豐55購03 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 99.83 | 0.0580 | 43.24% 價內 |
| 037723 定穎控元富53購06 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 89.85 | 0.1000 | 59.15% 價內 |
| 037787 定穎控元大54購08 | 認購 | 11:47 | 4.45 | -- | 22 | 20260423 | 114.80 | 0.1110 | 24.56% 價內 |
| 037817 定穎控群益53購03 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 96.33 | 0.1000 | 48.45% 價內 |
| 037852 定穎控凱基54購05 | 認購 | 00:00 | -- | -- | 0 | 20260424 | 104.82 | 0.0500 | 36.42% 價內 |
| 037977 定穎控群益53購04 | 認購 | 00:00 | -- | -- | 0 | 20260324 | 92.34 | 0.0800 | 54.86% 價內 |
| 038107 定穎控元大53購03 | 認購 | 13:23 | 1.43 | △ 0.01 | 662 | 20260325 | 124.79 | 0.0500 | 14.59% 價內 |
| 038108 定穎控元大53購04 | 認購 | 00:00 | -- | -- | 0 | 20260325 | 104.82 | 0.0440 | 36.42% 價內 |
| 038517 定穎控元大53購05 | 認購 | 11:50 | 1.55 | △ 0.05 | 1 | 20260331 | 117.30 | 0.0440 | 21.91% 價內 |
| 038518 定穎控元大53購06 | 認購 | 00:00 | -- | -- | 0 | 20260331 | 112.31 | 0.0420 | 27.33% 價內 |
| 038691 定穎控元大54購09 | 認購 | 00:00 | -- | -- | 0 | 20260401 | 90.25 | 0.0310 | 58.45% 價內 |
| 038692 定穎控元大57購01 | 認購 | 11:47 | 1.59 | △ 0.07 | 6 | 20260701 | 107.32 | 0.0310 | 33.25% 價內 |
| 038773 定穎控富邦56購02 | 認購 | 00:00 | -- | -- | 0 | 20260602 | 105.70 | 0.0480 | 35.29% 價內 |
| 038778 定穎控國泰55購01 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 94.84 | 0.0800 | 50.78% 價內 |
| 038798 定穎控國票55購01 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 119.79 | 0.1800 | 19.38% 價內 |
| 038854 定穎控統一59購01 | 認購 | 09:34 | 1.53 | -- | 5 | 20260902 | 108.14 | 0.0310 | 32.24% 價內 |
| 038943 定穎控凱基54購07 | 認購 | 00:00 | -- | -- | 0 | 20260402 | 94.84 | 0.1000 | 50.78% 價內 |
| 039252 定穎控凱基58購01 | 認購 | 10:06 | 3.16 | ▽ 0.27 | 1 | 20260806 | 139.76 | 0.1000 | 2.32% 價內 |
| 039471 定穎控統一58購02 | 認購 | 11:59 | 1.33 | △ 0.01 | 17 | 20260807 | 118.68 | 0.0330 | 20.49% 價內 |
| 039520 定穎控元大58購02 | 認購 | 13:01 | 2.24 | △ 0.02 | 118 | 20260807 | 137.26 | 0.0570 | 4.18% 價內 |
| 039567 定穎控元富54購02 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 119.79 | 0.1000 | 19.38% 價內 |
| 039846 定穎控元富54購03 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 99.83 | 0.1000 | 43.24% 價內 |
| 039891 定穎控凱基55購02 | 認購 | 00:00 | -- | -- | 0 | 20260512 | 111.81 | 0.0520 | 27.90% 價內 |
| 039980 定穎控群益56購03 | 認購 | 13:30 | 2.18 | △ 0.08 | 29 | 20260612 | 134.77 | 0.0750 | 6.11% 價內 |
| 040011 定穎控元富54購04 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 129.78 | 0.0600 | 10.19% 價內 |
| 040012 定穎控元富57購01 | 認購 | 12:21 | 1.59 | -- | 1,034 | 20260713 | 151.24 | 0.0680 | -5.45% 價外 |
| 040096 定穎控元大56購01 | 認購 | 13:14 | 1.08 | ▽ 0.02 | 247 | 20260615 | 147.25 | 0.0370 | -2.89% 價外 |
| 040097 定穎控元大57購02 | 認購 | 11:49 | 1.44 | ▽ 0.01 | 74 | 20260713 | 144.75 | 0.0430 | -1.21% 價外 |
| 040293 定穎控元大58購03 | 認購 | 11:13 | 1.17 | ▽ 0.03 | 184 | 20260814 | 142.26 | 0.0310 | 0.52% 價內 |
| 040691 定穎控元大5A購01 | 認購 | 13:13 | 1.22 | -- | 317 | 20261016 | 133.77 | 0.0260 | 6.90% 價內 |
| 041192 定穎控富邦57購01 | 認購 | 13:24 | 1.28 | ▽ 0.03 | 1 | 20260720 | 139.64 | 0.0470 | 2.41% 價內 |
| 041206 定穎控台新54購01 | 認購 | 09:27 | 4.56 | △ 0.07 | 4 | 20260421 | 114.80 | 0.1260 | 24.56% 價內 |
| 041937 定穎控元富54購05 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 137.76 | 0.1130 | 3.80% 價內 |
| 042386 定穎控元大54購10 | 認購 | 13:23 | 1.25 | -- | 131 | 20260429 | 135.77 | 0.0440 | 5.33% 價內 |
| 042747 定穎控元大5B購01 | 認購 | 11:35 | 1.24 | -- | 1,890 | 20261102 | 127.28 | 0.0250 | 12.35% 價內 |
| 042780 定穎控凱基55購03 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 119.79 | 0.1500 | 19.38% 價內 |
| 042966 定穎控元大55購03 | 認購 | 13:01 | 1.64 | ▽ 0.02 | 241 | 20260504 | 122.29 | 0.0460 | 16.94% 價內 |
| 043024 定穎控永豐56購02 | 認購 | 00:00 | -- | -- | 0 | 20260604 | 91.24 | 0.0540 | 56.73% 價內 |
| 043186 定穎控中信58購01 | 認購 | 00:00 | -- | -- | 0 | 20260805 | 137.76 | 0.1000 | 3.80% 價內 |
| 043301 定穎控凱基5B購01 | 認購 | 11:41 | 4.99 | ▽ 0.11 | 162 | 20261105 | 129.78 | 0.1200 | 10.19% 價內 |
| 043385 定穎控元大58購04 | 認購 | 09:41 | 1.76 | ▽ 0.09 | 11 | 20260805 | 128.78 | 0.0440 | 11.04% 價內 |
| 043524 定穎控元大58購05 | 認購 | 13:24 | 1.45 | ▽ 0.02 | 965 | 20260806 | 116.30 | 0.0300 | 22.96% 價內 |
| 043718 定穎控元大55購04 | 認購 | 09:26 | 2.36 | ▽ 0.07 | 13 | 20260511 | 119.79 | 0.0640 | 19.38% 價內 |
| 043841 定穎控富邦58購01 | 認購 | 11:09 | 1.69 | ▽ 0.02 | 30 | 20260810 | 129.66 | 0.0450 | 10.29% 價內 |
| 044062 定穎控國泰56購01 | 認購 | 00:00 | -- | -- | 0 | 20260611 | 104.82 | 0.1500 | 36.42% 價內 |
| 044355 定穎控元大5B購02 | 認購 | 12:54 | 1.14 | ▽ 0.01 | 989 | 20261112 | 140.76 | 0.0250 | 1.59% 價內 |
| 044465 定穎控元大55購05 | 認購 | 13:30 | 1.04 | ▽ 0.03 | 384 | 20260513 | 166.71 | 0.0570 | -14.22% 價外 |
| 044573 定穎控群益56購05 | 認購 | 12:10 | 1.91 | -- | 196 | 20260615 | 166.21 | 0.1100 | -13.96% 價外 |
| 044640 定穎控兆豐57購01 | 認購 | 00:00 | -- | -- | 0 | 20260716 | 114.30 | 0.0500 | 25.11% 價內 |
| 044665 定穎控群益59購01 | 認購 | 13:03 | 1.92 | △ 0.01 | 578 | 20260916 | 177.47 | 0.0800 | -19.42% 價外 |
| 044706 定穎控國票57購01 | 認購 | 12:12 | 1.50 | ▽ 0.01 | 185 | 20260716 | 159.73 | 0.0600 | -10.47% 價外 |
| 044707 定穎控國票59購01 | 認購 | 12:00 | 1.88 | ▽ 0.03 | 582 | 20260916 | 177.69 | 0.0700 | -19.52% 價外 |
| 048106 定穎控中信5C購01 | 認購 | 10:43 | 0.89 | ▽ 0.15 | 93 | 20261211 | 155.00 | 0.0300 | -7.74% 價外 |
| 048122 定穎控永豐57購01 | 認購 | 11:50 | 9.35 | ▽ 0.05 | 325 | 20260713 | 174.00 | 0.5800 | -17.82% 價外 |
| 048132 定穎控元富56購01 | 認購 | 13:30 | 1.78 | △ 0.05 | 285 | 20260611 | 174.00 | 0.1000 | -17.82% 價外 |
| 048145 定穎控兆豐58購01 | 認購 | 13:01 | 1.52 | △ 0.02 | 426 | 20260811 | 132.00 | 0.0430 | 8.33% 價內 |
| 048154 定穎控富邦59購01 | 認購 | 10:06 | 0.79 | ▽ 0.07 | 108 | 20260911 | 148.88 | 0.0330 | -3.95% 價外 |
| 048180 定穎控凱基59購01 | 認購 | 13:30 | 1.97 | ▽ 0.09 | 76 | 20260911 | 170.00 | 0.0850 | -15.88% 價外 |
| 048316 定穎控凱基57購01 | 認購 | 13:30 | 1.83 | ▽ 0.01 | 14 | 20260714 | 160.00 | 0.0900 | -10.62% 價外 |
| 048349 定穎控元大5B購03 | 認購 | 12:46 | 0.89 | -- | 1,524 | 20261116 | 175.00 | 0.0250 | -18.29% 價外 |
| 048381 定穎控富邦59購02 | 認購 | 13:22 | 0.96 | △ 0.02 | 297 | 20260914 | 160.88 | 0.0420 | -11.11% 價外 |
| 048412 定穎控國票57購03 | 認購 | 13:21 | 1.77 | △ 0.03 | 94 | 20260714 | 170.00 | 0.0800 | -15.88% 價外 |
| 048503 定穎控富邦58購02 | 認購 | 00:00 | -- | -- | 0 | 20260817 | 118.88 | 0.0260 | 20.29% 價內 |
| 048536 定穎控凱基58購02 | 認購 | 13:30 | 1.75 | △ 0.01 | 25 | 20260817 | 180.00 | 0.0900 | -20.56% 價外 |
| 048575 定穎控元大56購03 | 認購 | 13:02 | 0.85 | △ 0.03 | 166 | 20260615 | 171.00 | 0.0390 | -16.37% 價外 |
| 048576 定穎控元大5B購04 | 認購 | 13:23 | 0.80 | ▽ 0.01 | 1,661 | 20261116 | 182.00 | 0.0240 | -21.43% 價外 |
| 048661 定穎控國票57購04 | 認購 | 09:30 | 1.86 | -- | 11 | 20260715 | 180.00 | 0.0900 | -20.56% 價外 |
| 048906 定穎控元富56購02 | 認購 | 13:30 | 1.43 | -- | 937 | 20260617 | 177.00 | 0.1000 | -19.21% 價外 |
| 049135 定穎控元大56購04 | 認購 | 13:21 | 1.11 | -- | 632 | 20260618 | 158.00 | 0.0450 | -9.49% 價外 |
| 04938U 定穎控國票53售01 | 認售 | 00:00 | -- | -- | 0 | 20260305 | 42.93 | 1.0020 | -233.10% 價外 |
| 049406 定穎控元大56購05 | 認購 | 13:19 | 1.02 | △ 0.02 | 176 | 20260622 | 162.50 | 0.0430 | -12.00% 價外 |
| 049613 定穎控元大59購01 | 認購 | 10:42 | 0.99 | ▽ 0.05 | 133 | 20260922 | 152.00 | 0.0300 | -5.92% 價外 |
| 04970U 定穎控群益56售01 | 認售 | 00:00 | -- | -- | 0 | 20260605 | 54.91 | 0.2000 | -160.43% 價外 |
| 050641 定穎控元大58購06 | 認購 | 11:15 | 0.94 | ▽ 0.02 | 89 | 20260831 | 178.00 | 0.0390 | -19.66% 價外 |
| 051198 定穎控國票58購01 | 認購 | 11:49 | 1.34 | △ 0.09 | 61 | 20260805 | 140.00 | 0.0400 | 2.14% 價內 |
| 051199 定穎控國票58購02 | 認購 | 12:18 | 2.01 | ▽ 0.03 | 1,018 | 20260805 | 190.00 | 0.1000 | -24.74% 價外 |
| 051200 定穎控國票59購02 | 認購 | 13:07 | 1.65 | △ 0.03 | 239 | 20260907 | 150.00 | 0.0500 | -4.67% 價外 |
| 05132U 定穎控國票53售05 | 認售 | 00:00 | -- | -- | 0 | 20260312 | 51.91 | 0.8010 | -175.48% 價外 |
| 051348 定穎控群益5B購01 | 認購 | 13:01 | 1.88 | ▽ 0.01 | 209 | 20261105 | 190.00 | 0.0750 | -24.74% 價外 |
| 05137U 定穎控國泰53售02 | 認售 | 00:00 | -- | -- | 0 | 20260312 | 83.86 | 0.1000 | -70.52% 價外 |
| 05142U 定穎控元富52售04 | 認售 | 00:00 | -- | -- | 0 | 20260223 | 79.86 | 0.1000 | -79.06% 價外 |
| 05159U 定穎控元大53售02 | 認售 | 00:00 | -- | -- | 0 | 20260312 | 82.57 | 0.0780 | -73.19% 價外 |
| 051982 定穎控永豐59購01 | 認購 | 00:00 | -- | -- | 0 | 20260914 | 150.00 | 0.0480 | -4.67% 價外 |
| 052244 定穎控元富57購02 | 認購 | 11:50 | 1.28 | △ 0.02 | 144 | 20260713 | 209.00 | 0.1000 | -31.58% 價外 |
| 052245 定穎控元富61購01 | 認購 | 13:20 | 1.47 | △ 0.06 | 1,334 | 20270113 | 195.00 | 0.0500 | -26.67% 價外 |
| 052246 定穎控元富61購02 | 認購 | 13:01 | 1.65 | ▽ 0.01 | 972 | 20270113 | 166.00 | 0.0450 | -13.86% 價外 |
| 052300 定穎控永豐57購02 | 認購 | 12:56 | 0.74 | ▽ 0.02 | 880 | 20260713 | 190.35 | 0.0500 | -24.88% 價外 |
| 052301 定穎控永豐57購03 | 認購 | 13:08 | 0.80 | ▽ 0.01 | 60 | 20260713 | 141.00 | 0.0260 | 1.42% 價內 |
| 052302 定穎控永豐58購01 | 認購 | 11:50 | 1.16 | △ 0.01 | 1 | 20260813 | 160.00 | 0.0410 | -10.62% 價外 |
| 052303 定穎控永豐59購02 | 認購 | 09:05 | 1.04 | ▽ 0.01 | 3 | 20260914 | 209.25 | 0.0580 | -31.66% 價外 |
| 052350 定穎控群益5B購02 | 認購 | 13:01 | 1.33 | -- | 94 | 20261113 | 206.66 | 0.0600 | -30.80% 價外 |
| 052403 定穎控元大61購01 | 認購 | 13:03 | 0.75 | -- | 2,274 | 20270113 | 209.00 | 0.0250 | -31.58% 價外 |
| 052495 定穎控國票5A購01 | 認購 | 12:00 | 1.06 | ▽ 0.01 | 130 | 20261014 | 200.00 | 0.0450 | -28.50% 價外 |
| 052496 定穎控國票61購01 | 認購 | 00:00 | -- | -- | 0 | 20270114 | 216.00 | 0.0650 | -33.80% 價外 |
| 052547 定穎控元大61購02 | 認購 | 13:30 | 0.58 | -- | 5,972 | 20270114 | 188.00 | 0.0170 | -23.94% 價外 |
| 053365 定穎控統一5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 96.48 | 0.0190 | 48.22% 價內 |
| 053635 定穎控永豐57購04 | 認購 | 00:00 | -- | -- | 0 | 20260721 | 132.75 | 0.0360 | 7.72% 價內 |
| 053653 定穎控統一5B購01 | 認購 | 11:56 | 0.73 | △ 0.01 | 2,938 | 20261123 | 183.20 | 0.0250 | -21.94% 價外 |
| 053654 定穎控統一64購01 | 認購 | 11:59 | 0.81 | -- | 1,098 | 20270421 | 168.88 | 0.0220 | -15.32% 價外 |
| 053655 定穎控統一65購01 | 認購 | 11:47 | 0.74 | △ 0.01 | 16 | 20270521 | 172.58 | 0.0150 | -17.14% 價外 |
| 053656 定穎控統一65購02 | 認購 | 13:05 | 0.76 | △ 0.02 | 131 | 20270521 | 178.00 | 0.0170 | -19.66% 價外 |
| 053657 定穎控統一71購01 | 認購 | 09:46 | 0.78 | ▽ 0.02 | 100 | 20280131 | 191.68 | 0.0120 | -25.40% 價外 |
| 053658 定穎控統一71購02 | 認購 | 11:47 | 0.98 | ▽ 0.02 | 81 | 20280131 | 197.77 | 0.0150 | -27.69% 價外 |
| 053673 定穎控台新57購01 | 認購 | 13:30 | 2.39 | ▽ 0.03 | 2,098 | 20260721 | 180.00 | 0.1200 | -20.56% 價外 |
| 053689 定穎控富邦5A購01 | 認購 | 12:53 | 0.81 | ▽ 0.01 | 79 | 20261021 | 193.88 | 0.0240 | -26.24% 價外 |
| 053714 定穎控凱基59購02 | 認購 | 13:30 | 1.99 | ▽ 0.46 | 2,557 | 20260921 | 150.00 | 0.0600 | -4.67% 價外 |
| 053715 定穎控凱基5A購01 | 認購 | 11:38 | 1.73 | ▽ 0.08 | 295 | 20261021 | 198.00 | 0.0800 | -27.78% 價外 |
| 053725 定穎控國泰58購01 | 認購 | 13:20 | 1.35 | ▽ 0.01 | 205 | 20260821 | 140.00 | 0.0400 | 2.14% 價內 |
| 053726 定穎控國泰58購02 | 認購 | 13:03 | 1.42 | △ 0.02 | 263 | 20260821 | 155.00 | 0.0500 | -7.74% 價外 |
| 053727 定穎控國泰58購03 | 認購 | 13:03 | 1.23 | △ 0.02 | 175 | 20260821 | 175.00 | 0.0550 | -18.29% 價外 |
| 053755 定穎控群益57購02 | 認購 | 09:39 | 3.71 | ▽ 0.24 | 201 | 20260721 | 160.00 | 0.1680 | -10.62% 價外 |
| 053956 定穎控群益57購03 | 認購 | 12:30 | 4.22 | ▽ 0.12 | 1,513 | 20260722 | 148.00 | 0.1500 | -3.38% 價外 |
| 054123 定穎控元富57購03 | 認購 | 12:23 | 1.46 | ▽ 0.01 | 1,422 | 20260727 | 150.00 | 0.0500 | -4.67% 價外 |
| 054124 定穎控元富57購04 | 認購 | 13:05 | 2.23 | -- | 531 | 20260727 | 200.00 | 0.1300 | -28.50% 價外 |
| 054132 定穎控國泰58購04 | 認購 | 11:12 | 2.18 | ▽ 0.05 | 38 | 20260825 | 165.00 | 0.0900 | -13.33% 價外 |
| 054185 定穎控元大57購03 | 認購 | 12:26 | 0.76 | ▽ 0.02 | 663 | 20260727 | 198.50 | 0.0430 | -27.96% 價外 |
| 054208 定穎控兆豐59購01 | 認購 | 11:48 | 1.24 | ▽ 0.03 | 137 | 20260929 | 150.50 | 0.0400 | -4.98% 價外 |
| 054251 定穎控凱基61購01 | 認購 | 13:03 | 2.51 | △ 0.06 | 68 | 20270126 | 190.00 | 0.0800 | -24.74% 價外 |
| 054385 定穎控元大57購04 | 認購 | 12:57 | 0.71 | ▽ 0.01 | 63 | 20260727 | 204.00 | 0.0430 | -29.90% 價外 |
| 054490 定穎控統一63購01 | 認購 | 09:28 | 0.71 | ▽ 0.02 | 49 | 20270326 | 188.88 | 0.0200 | -24.29% 價外 |
| 054528 定穎控凱基61購02 | 認購 | 13:01 | 2.29 | △ 0.03 | 86 | 20270127 | 212.00 | 0.0780 | -32.55% 價外 |
| 054582 定穎控永豐57購05 | 認購 | 11:14 | 0.98 | ▽ 0.03 | 76 | 20260727 | 180.00 | 0.0520 | -20.56% 價外 |
| 054583 定穎控永豐5A購01 | 認購 | 12:00 | 1.28 | ▽ 0.01 | 47 | 20261027 | 200.00 | 0.0580 | -28.50% 價外 |
| 054687 定穎控元大57購05 | 認購 | 11:51 | 0.87 | △ 0.02 | 78 | 20260727 | 201.50 | 0.0500 | -29.03% 價外 |
| 054688 定穎控元大57購06 | 認購 | 11:45 | 0.65 | -- | 3 | 20260727 | 206.50 | 0.0400 | -30.75% 價外 |
| 054712 定穎控統一71購03 | 認購 | 11:44 | 0.51 | -- | 80 | 20280131 | 231.68 | 0.0080 | -38.28% 價外 |
| 054735 定穎控永豐59購03 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 224.25 | 0.0580 | -36.23% 價外 |
| 054770 定穎控凱基57購03 | 認購 | 11:56 | 1.24 | ▽ 0.07 | 37 | 20260728 | 205.00 | 0.0800 | -30.24% 價外 |
| 054815 定穎控群益59購02 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 233.00 | 0.0500 | -38.63% 價外 |
| 054880 定穎控元大57購07 | 認購 | 00:00 | -- | -- | 0 | 20260728 | 225.50 | 0.0430 | -36.59% 價外 |
| 054944 定穎控永豐59購04 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 146.50 | 0.0260 | -2.39% 價外 |
| 055024 定穎控元大57購08 | 認購 | 00:00 | -- | -- | 0 | 20260729 | 217.50 | 0.0570 | -34.25% 價外 |
| 055163 定穎控元大58購07 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 221.50 | 0.0370 | -35.44% 價外 |
| 055164 定穎控元大58購08 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 213.50 | 0.0340 | -33.02% 價外 |
| 055177 定穎控兆豐5A購01 | 認購 | -- | -- | -- | -- | 20261002 | 164.50 | 0.0350 | -13.07% 價外 |
| 055193 定穎控永豐5A購02 | 認購 | -- | -- | -- | -- | 20261002 | 214.50 | 0.0580 | -33.33% 價外 |
| 055274 定穎控元大58購09 | 認購 | -- | -- | -- | -- | 20260803 | 193.50 | 0.0330 | -26.10% 價外 |
| 05726U 定穎控凱基55售01 | 認售 | 00:00 | -- | -- | 0 | 20260511 | 79.86 | 0.0800 | -79.06% 價外 |
| 05745U 定穎控元大54售05 | 認售 | 00:00 | -- | -- | 0 | 20260413 | 64.89 | 0.1100 | -120.37% 價外 |
| 05746U 定穎控元大54售06 | 認售 | 09:42 | 0.20 | △ 0.02 | 10 | 20260413 | 89.85 | 0.0650 | -59.15% 價外 |
| 05758U 定穎控元富53售05 | 認售 | 00:00 | -- | -- | 0 | 20260316 | 89.85 | 0.1000 | -59.15% 價外 |
| 05777U 定穎控凱基54售03 | 認售 | 00:00 | -- | -- | 0 | 20260414 | 89.85 | 0.0550 | -59.15% 價外 |
| 06043U 定穎控國票54售02 | 認售 | 00:00 | -- | -- | 0 | 20260423 | 46.92 | 0.9020 | -204.77% 價外 |
| 06075U 定穎控國票54售03 | 認售 | 00:00 | -- | -- | 0 | 20260424 | 59.90 | 0.2000 | -138.73% 價外 |
| 06125U 定穎控凱基54售06 | 認售 | 00:00 | -- | -- | 0 | 20260429 | 59.90 | 0.2200 | -138.73% 價外 |
| 06156U 定穎控元富53售07 | 認售 | 00:00 | -- | -- | 0 | 20260331 | 74.87 | 0.0690 | -91.00% 價外 |
| 06206U 定穎控群益56售02 | 認售 | 00:00 | -- | -- | 0 | 20260601 | 71.88 | 0.1000 | -98.94% 價外 |
| 06219U 定穎控元富55售04 | 認售 | 00:00 | -- | -- | 0 | 20260504 | 79.86 | 0.1000 | -79.06% 價外 |
| 06451U 定穎控群益56售04 | 認售 | 00:00 | -- | -- | 0 | 20260615 | 79.86 | 0.1000 | -79.06% 價外 |
| 06962U 定穎控國票56售01 | 認售 | 00:00 | -- | -- | 0 | 20260608 | 69.88 | 0.1220 | -104.64% 價外 |
| 069796 定穎控統一52購01 | 認購 | 00:00 | -- | -- | 0 | 20260211 | 66.47 | 0.0620 | 115.13% 價內 |
| 07114U 定穎控國票56售02 | 認售 | 00:00 | -- | -- | 0 | 20260616 | 109.81 | 0.0500 | -30.22% 價外 |
| 07115U 定穎控國票56售03 | 認售 | 00:00 | -- | -- | 0 | 20260616 | 89.85 | 0.0800 | -59.15% 價外 |
| 071332 定穎控統一58購01 | 認購 | 00:00 | -- | -- | 0 | 20260819 | 75.04 | 0.0390 | 90.57% 價內 |
| 071468 定穎控統一52購02 | 認購 | 11:49 | 2.83 | △ 0.04 | 6 | 20260223 | 75.04 | 0.0410 | 90.57% 價內 |
| 07604U 定穎控國票57售02 | 認售 | 00:00 | -- | -- | 0 | 20260713 | 58.00 | 0.4000 | -146.55% 價外 |
| 07620U 定穎控元大56售02 | 認售 | 00:00 | -- | -- | 0 | 20260611 | 116.00 | 0.0610 | -23.28% 價外 |
| 07634U 定穎控群益56售06 | 認售 | 12:08 | 0.90 | △ 0.10 | 10 | 20260615 | 94.00 | 0.1500 | -52.13% 價外 |
| 08025U 定穎控國票58售03 | 認售 | 10:06 | 1.29 | △ 0.05 | 20 | 20260814 | 120.00 | 0.0600 | -19.17% 價外 |
| 08026U 定穎控國票58售04 | 認售 | 00:00 | -- | -- | 0 | 20260814 | 140.00 | 0.0400 | -2.14% 價外 |
| 08129U 定穎控凱基57售02 | 認售 | 10:05 | 1.34 | △ 0.66 | 29 | 20260721 | 110.00 | 0.1000 | -30.00% 價外 |
| 08143U 定穎控群益57售04 | 認售 | 00:00 | -- | -- | 0 | 20260722 | 83.00 | 0.1200 | -72.29% 價外 |
| 083198 定穎控統一56購01 | 認購 | 00:00 | -- | -- | 0 | 20260609 | 49.90 | 0.0500 | 186.57% 價內 |
| 085469 定穎控統一56購02 | 認購 | 00:00 | -- | -- | 0 | 20260626 | 58.78 | 0.0550 | 143.28% 價內 |
| 085636 定穎控統一5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261029 | 61.57 | 0.0450 | 132.26% 價內 |
| 085845 定穎控國票52購01 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 71.88 | 0.8010 | 98.94% 價內 |
| 086782 定穎控永豐53購01 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 59.12 | 0.1680 | 141.88% 價內 |
| 086887 定穎控群益52購01 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 73.17 | 0.3010 | 95.44% 價內 |
| 087139 定穎控凱基52購01 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 71.38 | 0.8010 | 100.34% 價內 |
| 087307 定穎控永豐53購02 | 認購 | 00:00 | -- | -- | 0 | 20260310 | 73.32 | 0.1230 | 95.04% 價內 |
| 087349 定穎控凱基52購02 | 認購 | 00:00 | -- | -- | 0 | 20260210 | 78.86 | 0.3510 | 81.33% 價內 |
| 087427 定穎控國票52購02 | 認購 | 00:00 | -- | -- | 0 | 20260210 | 77.87 | 0.6010 | 83.64% 價內 |
| 087494 定穎控統一55購01 | 認購 | 00:00 | -- | -- | 0 | 20260513 | 65.67 | 0.0550 | 117.76% 價內 |
| 087495 定穎控統一57購01 | 認購 | 00:00 | -- | -- | 0 | 20260713 | 68.76 | 0.0450 | 107.97% 價內 |
| 087500 定穎控兆豐53購01 | 認購 | 00:00 | -- | -- | 0 | 20260313 | 60.40 | 0.1100 | 136.75% 價內 |
| 087586 定穎控國泰52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 58.90 | 0.1500 | 142.78% 價內 |
| 087732 定穎控富邦53購01 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 60.78 | 0.0750 | 135.27% 價內 |
| 087754 定穎控元富54購01 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 69.88 | 0.1500 | 104.64% 價內 |
| 087773 定穎控國票52購03 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 84.85 | 0.5010 | 68.53% 價內 |
|
設為首頁
