MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4157 太景*-KY

太景*-KY 4157

8.46

0.00(0.00%)
開盤: 8.46   最高: 8.58   最低: 8.41
昨收: 8.46   買進: 8.46   賣出: 8.48
總量: 1,280   金額: 0.11億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.46--1
13:19:038.468.498.49▲ 0.0312
13:15:088.478.498.46--4
13:15:088.478.498.47▲ 0.012
13:14:588.488.498.48▲ 0.022
13:14:428.468.488.48▲ 0.0213
13:14:058.468.488.47▲ 0.011
13:11:208.488.498.48▲ 0.027
13:10:388.478.488.48▲ 0.0216
13:08:388.478.58.49▲ 0.0319
13:03:408.488.58.47▲ 0.016
13:03:408.488.58.48▲ 0.0234
12:58:518.468.478.47▲ 0.011
12:57:508.468.478.47▲ 0.011
12:56:108.468.478.47▲ 0.0133
12:51:588.448.458.45▼ 0.018
12:51:588.458.468.45▼ 0.014
12:51:068.448.468.46--18
12:50:048.448.478.47▲ 0.0110
12:50:048.458.468.46--7
12:50:048.448.458.45▼ 0.0120
12:49:338.448.458.45▼ 0.011
12:49:338.448.458.45▼ 0.014
12:49:338.458.468.45▼ 0.0116
12:47:188.458.468.46--3
12:44:188.468.478.47▲ 0.013
12:44:188.468.478.47▲ 0.0117
12:41:298.468.58.46--3
12:37:298.468.58.46--3
12:36:398.458.468.46--5
12:36:098.458.58.46--2
12:36:008.458.468.46--4
12:35:068.468.58.46--1
12:34:578.468.58.46--2
12:34:448.458.468.46--2
12:34:298.458.468.46--2
12:34:198.458.468.46--1
12:34:198.468.58.46--1
12:34:058.458.58.46--2
12:34:058.458.58.46--3
12:33:568.468.58.46--1
12:33:438.468.478.47▲ 0.015
12:32:418.458.468.46--34
12:32:418.468.478.46--17
12:31:078.468.498.47▲ 0.015
12:30:048.468.478.47▲ 0.011
12:29:298.468.478.47▲ 0.011
12:29:208.468.478.47▲ 0.011
12:29:108.468.478.47▲ 0.011
12:27:598.468.478.47▲ 0.011
12:27:508.468.58.47▲ 0.014
12:27:508.468.58.47▲ 0.011
12:26:258.468.58.46--1
12:26:068.468.58.46--1
12:24:538.468.58.5▲ 0.041
12:23:598.468.478.47▲ 0.015
12:21:058.468.478.47▲ 0.014
12:20:458.478.58.47▲ 0.011
12:13:238.468.478.47▲ 0.011
12:13:238.478.58.47▲ 0.012
12:12:098.468.478.47▲ 0.0112
12:12:078.468.488.46--4
12:11:548.468.488.46--10
12:08:168.478.498.47▲ 0.015
12:07:448.478.58.47▲ 0.015
12:03:388.478.518.51▲ 0.052
11:56:098.478.488.48▲ 0.024
11:55:518.488.528.48▲ 0.021
11:55:298.478.488.48▲ 0.024
11:55:298.488.528.48▲ 0.021
11:55:238.478.488.48▲ 0.023
11:55:238.488.528.48▲ 0.023
11:51:098.488.528.52▲ 0.067
11:49:188.478.488.48▲ 0.024
11:49:188.488.528.48▲ 0.021
11:49:088.478.488.48▲ 0.023
11:49:088.478.488.48▲ 0.025
11:49:028.488.528.48▲ 0.027
11:48:128.488.528.48▲ 0.025
11:48:048.478.488.48▲ 0.024
11:48:048.488.528.48▲ 0.0210
11:47:078.488.528.48▲ 0.024
11:46:558.488.528.48▲ 0.027
11:41:098.478.518.51▲ 0.052
11:39:318.478.518.47▲ 0.0120
11:38:058.488.528.48▲ 0.0210
11:35:528.498.528.49▲ 0.035
11:35:458.498.528.49▲ 0.0310
11:34:398.498.58.5▲ 0.042
11:33:228.58.528.5▲ 0.0425
11:32:398.58.518.51▲ 0.051
11:32:398.518.528.51▲ 0.054
11:31:068.518.528.52▲ 0.0625
11:29:168.58.518.51▲ 0.0523
11:27:238.58.518.51▲ 0.055
11:27:218.58.538.5▲ 0.0422
11:23:108.548.558.53▲ 0.0716
11:17:218.558.578.57▲ 0.1145
10:39:288.578.588.57▲ 0.113
10:36:038.588.598.58▲ 0.124
10:36:038.568.588.58▲ 0.123
10:34:518.578.588.58▲ 0.124
10:33:348.568.578.57▲ 0.111
10:33:068.568.588.56▲ 0.17
10:32:348.568.578.58▲ 0.1225
10:29:598.538.568.56▲ 0.145
10:20:308.518.528.52▲ 0.0610
10:19:068.58.518.5▲ 0.0430
10:17:198.428.438.43▼ 0.034
10:17:198.448.498.43▼ 0.033
10:17:198.448.498.44▼ 0.023
10:17:118.458.58.44▼ 0.021
10:17:118.458.58.45▼ 0.0137
10:16:218.528.558.5▲ 0.0423
10:07:258.518.558.55▲ 0.0930
09:44:178.518.558.51▲ 0.051
09:44:178.518.558.51▲ 0.0529
09:40:188.58.548.5▲ 0.0424
09:36:228.498.58.5▲ 0.047
09:33:478.478.498.5▲ 0.048
09:33:478.478.498.49▲ 0.032
09:31:268.478.498.49▲ 0.032
09:28:548.498.58.49▲ 0.033
09:28:548.498.58.49▲ 0.0324
09:15:458.468.488.41▼ 0.054
09:15:458.468.488.42▼ 0.045
09:15:458.468.488.43▼ 0.032
09:15:458.468.488.44▼ 0.021
09:15:458.468.488.45▼ 0.015
09:15:458.468.488.46--3
09:14:368.488.498.47▲ 0.0114
09:12:228.458.488.48▲ 0.022
09:11:568.458.478.47▲ 0.019
09:10:438.478.488.47▲ 0.015
09:04:038.428.458.45▼ 0.012
09:03:568.428.458.45▼ 0.012
09:03:228.428.458.45▼ 0.013
09:03:228.428.458.45▼ 0.012
09:00:258.458.478.45▼ 0.011
09:00:108.468.58.46--11
09:00:08----8.46--6

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
102 339 4375 179460
融券買進 融券賣出 融券餘額 融券限額
4 10 11 179460

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -190 0 0
2025/09/22 559 0 -110
2025/09/19 -1451 0 1
2025/09/18 -269 0 0
2025/09/17 -64 0 -20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4157 太景*-KY

經營能力 獲利能力
綜合評分 17 綜合評分 20
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 44
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞