MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4157 太景*-KY

太景*-KY 4157

8.49

▽0.41(▽4.61%)
開盤： 8.92   最高： 8.92   最低： 8.45
昨收： 8.90   買進： 8.49   賣出： 8.50
總量： 984   金額： 0.08億   2026/07/17 13:16:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:16:138.498.518.49▼ 0.411
13:14:528.458.498.49▼ 0.412
13:12:458.458.488.48▼ 0.4226
13:09:218.438.458.45▼ 0.455
13:09:218.438.458.45▼ 0.451
13:09:218.458.498.45▼ 0.4527
13:09:078.478.498.47▼ 0.437
13:07:508.498.498.48▼ 0.429
13:05:068.498.58.5▼ 0.42
13:05:028.488.498.49▼ 0.414
13:04:188.488.58.48▼ 0.426
13:04:048.498.58.49▼ 0.411
13:03:598.58.518.5▼ 0.45
13:03:588.58.518.5▼ 0.440
13:03:128.518.528.51▼ 0.3910
13:03:128.518.528.51▼ 0.391
12:59:348.518.528.52▼ 0.385
12:58:098.518.528.52▼ 0.384
12:57:168.518.528.52▼ 0.381
12:56:038.518.528.52▼ 0.382
12:56:028.518.528.52▼ 0.381
12:56:008.528.538.52▼ 0.382
12:56:008.528.538.52▼ 0.383
12:54:008.528.558.52▼ 0.382
12:52:028.528.558.52▼ 0.381
12:49:198.518.528.52▼ 0.383
12:48:288.518.528.52▼ 0.382
12:46:428.58.518.51▼ 0.395
12:45:548.58.518.51▼ 0.391
12:45:398.58.518.51▼ 0.3910
12:45:278.58.518.51▼ 0.394
12:45:258.58.518.51▼ 0.391
12:43:478.58.518.51▼ 0.391
12:40:298.58.518.51▼ 0.391
12:39:408.58.528.52▼ 0.382
12:39:388.518.538.51▼ 0.394
12:39:288.538.558.53▼ 0.372
12:33:518.528.558.52▼ 0.381
12:33:448.528.558.52▼ 0.381
12:31:208.58.528.53▼ 0.373
12:31:208.58.528.52▼ 0.387
12:31:148.528.538.52▼ 0.387
12:31:148.58.518.52▼ 0.382
12:31:148.58.518.51▼ 0.391
12:30:208.58.518.5▼ 0.42
12:29:498.58.518.51▼ 0.391
12:27:108.518.528.51▼ 0.3917
12:27:108.518.528.51▼ 0.394
12:25:598.528.538.52▼ 0.385
12:25:228.518.528.52▼ 0.381
12:24:458.518.528.52▼ 0.381
12:24:188.518.528.52▼ 0.381
12:21:508.528.538.52▼ 0.381
12:20:038.528.538.52▼ 0.385
12:19:578.528.548.54▼ 0.362
12:18:148.528.548.52▼ 0.381
12:13:268.528.568.51▼ 0.391
12:13:268.528.568.52▼ 0.381
12:11:238.528.538.52▼ 0.384
12:11:138.538.548.53▼ 0.371
12:10:138.548.568.52▼ 0.381
12:10:138.548.568.53▼ 0.378
12:10:138.548.568.54▼ 0.361
12:06:018.548.568.54▼ 0.361
12:04:578.528.538.54▼ 0.361
12:04:578.528.538.53▼ 0.373
12:02:048.518.558.51▼ 0.3910
12:01:168.528.558.52▼ 0.3815
12:00:508.538.558.53▼ 0.371
12:00:048.538.588.53▼ 0.372
11:59:518.538.568.53▼ 0.372
11:59:288.538.578.53▼ 0.374
11:56:258.548.588.54▼ 0.365
11:56:178.548.558.56▼ 0.343
11:56:178.548.558.55▼ 0.352
11:55:568.538.558.53▼ 0.372
11:55:388.548.568.54▼ 0.363
11:49:148.538.548.54▼ 0.363
11:49:148.558.68.55▼ 0.357
11:45:448.558.68.6▼ 0.34
11:45:158.558.598.59▼ 0.311
11:44:518.558.68.6▼ 0.31
11:44:298.558.568.56▼ 0.345
11:44:248.558.568.56▼ 0.342
11:44:238.558.568.56▼ 0.345
11:42:518.568.638.56▼ 0.341
11:42:518.558.568.56▼ 0.344
11:41:228.558.568.56▼ 0.341
11:41:228.568.578.56▼ 0.343
11:41:218.578.598.57▼ 0.331
11:37:538.588.628.58▼ 0.324
11:37:528.588.628.58▼ 0.321
11:37:338.588.648.56▼ 0.343
11:37:338.588.648.57▼ 0.332
11:37:338.588.648.58▼ 0.327
11:35:208.588.668.58▼ 0.326
11:34:038.588.648.64▼ 0.262
11:32:278.588.598.59▼ 0.311
11:32:168.588.598.59▼ 0.311
11:32:038.588.598.59▼ 0.313
11:31:168.578.588.58▼ 0.329
11:28:078.578.588.57▼ 0.332
11:28:048.578.588.58▼ 0.3212
11:14:148.558.578.57▼ 0.333
11:11:148.548.588.54▼ 0.365
11:08:408.558.598.54▼ 0.361
11:08:408.558.598.54▼ 0.365
11:04:328.538.558.53▼ 0.374
11:04:228.518.558.52▼ 0.385
11:04:138.518.558.52▼ 0.381
11:03:568.528.568.52▼ 0.385
11:03:468.518.578.52▼ 0.385
11:03:128.528.578.52▼ 0.385
11:02:598.538.588.52▼ 0.3814
11:02:138.538.578.53▼ 0.3712
11:01:288.538.578.53▼ 0.371
11:01:288.538.588.53▼ 0.3715
11:00:498.548.68.54▼ 0.3615
10:59:518.548.578.57▼ 0.3341
10:55:318.588.618.58▼ 0.321
10:55:278.588.618.61▼ 0.292
10:52:538.588.618.58▼ 0.3244
10:41:198.618.628.62▼ 0.286
10:39:548.68.638.62▼ 0.281
10:39:508.618.648.61▼ 0.2916
10:39:508.628.648.62▼ 0.282
10:39:508.628.648.62▼ 0.284
10:35:438.618.628.62▼ 0.283
10:35:138.628.668.62▼ 0.284
10:35:068.638.648.63▼ 0.273
10:35:068.638.648.63▼ 0.271
10:35:038.648.668.64▼ 0.266
10:30:308.638.678.67▼ 0.233
10:25:498.638.668.66▼ 0.241
10:23:298.638.678.62▼ 0.281
10:23:298.638.678.63▼ 0.271
10:16:478.668.688.66▼ 0.243
10:12:388.658.688.68▼ 0.223
10:11:388.668.688.66▼ 0.241
10:11:388.668.688.66▼ 0.2419
10:10:578.688.698.69▼ 0.2124
10:04:098.718.728.71▼ 0.195
10:03:428.718.728.72▼ 0.1810
09:59:208.718.728.72▼ 0.189
09:57:448.78.718.71▼ 0.197
09:54:308.718.728.72▼ 0.1813
09:49:428.728.738.73▼ 0.171
09:48:008.728.738.72▼ 0.1813
09:43:108.738.768.76▼ 0.143
09:39:398.728.768.72▼ 0.182
09:39:098.718.728.72▼ 0.182
09:39:098.748.768.72▼ 0.1813
09:38:198.768.778.75▼ 0.1521
09:36:558.798.848.78▼ 0.1254
09:22:118.838.848.85▼ 0.057
09:19:188.848.858.84▼ 0.061
09:14:198.848.888.84▼ 0.065
09:11:378.818.828.82▼ 0.081
09:11:248.818.828.81▼ 0.0916
09:04:118.88.838.8▼ 0.17
09:03:428.848.878.84▼ 0.065
09:03:208.898.98.87▼ 0.0312
09:03:208.898.98.88▼ 0.026
09:00:098.928.988.92▲ 0.0212
09:00:098.928.988.92▲ 0.022
09:00:098.928.988.92▲ 0.0212
09:00:098.928.988.92▲ 0.022
09:00:09----8.92▲ 0.0242

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
102 339 4375 179460
融券買進 融券賣出 融券餘額 融券限額
4 10 11 179460

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -190 0 0
2025/09/22 559 0 -110
2025/09/19 -1451 0 1
2025/09/18 -269 0 0
2025/09/17 -64 0 -20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4157 太景*-KY

詳細...
經營能力 獲利能力
綜合評分 17 綜合評分 20
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 44
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。