MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4157 太景*-KY

太景*-KY 4157

17.80

△0.60(△3.49%)
開盤: 17.40   最高: 17.95   最低: 17.15
昨收: 17.20   買進: 17.75   賣出: 17.80
總量: 4,961   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.8▲ 0.640
13:30:0017.7517.817.8▲ 0.6254
13:24:5817.7517.817.75▲ 0.5510
13:24:5317.7517.817.75▲ 0.551
13:24:5317.7517.817.75▲ 0.551
13:24:5117.7517.817.75▲ 0.5510
13:24:4817.7517.817.75▲ 0.551
13:24:4417.7517.817.75▲ 0.555
13:24:2917.717.817.7▲ 0.53
13:24:1617.717.817.7▲ 0.52
13:24:1217.7517.817.75▲ 0.5518
13:24:0317.7517.817.8▲ 0.61
13:24:0317.7517.817.8▲ 0.62
13:23:3617.7517.817.8▲ 0.61
13:23:2117.7517.817.8▲ 0.61
13:23:2117.7517.817.8▲ 0.61
13:23:0817.817.8517.75▲ 0.555
13:23:0817.817.8517.8▲ 0.611
13:23:0617.817.8517.8▲ 0.61
13:22:5917.817.8517.8▲ 0.61
13:22:5917.817.8517.85▲ 0.651
13:22:5317.817.8517.85▲ 0.654
13:22:5217.817.8517.85▲ 0.651
13:22:2817.7517.817.8▲ 0.62
13:22:2517.7517.817.8▲ 0.65
13:22:2517.7517.817.8▲ 0.620
13:22:2517.817.8517.8▲ 0.65
13:22:2417.7517.817.8▲ 0.66
13:22:2417.7517.817.8▲ 0.62
13:22:2317.7517.817.8▲ 0.61
13:22:2317.7517.817.8▲ 0.61
13:22:2317.7517.817.8▲ 0.62
13:22:2017.7517.817.8▲ 0.61
13:22:2017.7517.817.8▲ 0.64
13:22:2017.7517.817.8▲ 0.610
13:22:2017.7517.817.8▲ 0.62
13:22:1917.7517.817.8▲ 0.61
13:22:1917.7517.817.8▲ 0.620
13:22:1717.7517.817.8▲ 0.61
13:22:1317.7517.817.8▲ 0.61
13:22:1317.7517.817.8▲ 0.61
13:22:1017.7517.817.8▲ 0.62
13:22:0617.7517.817.8▲ 0.61
13:22:0417.7517.817.8▲ 0.61
13:22:0217.7517.817.8▲ 0.61
13:21:5517.7517.817.8▲ 0.63
13:21:5217.7517.817.8▲ 0.61
13:21:5017.7517.817.8▲ 0.61
13:21:4917.7517.817.8▲ 0.61
13:21:4517.7517.817.8▲ 0.62
13:21:4417.7517.817.8▲ 0.63
13:21:4417.7517.817.8▲ 0.65
13:21:4217.7517.817.8▲ 0.61
13:21:4117.7517.817.8▲ 0.64
13:21:4017.7517.817.8▲ 0.612
13:21:4017.7517.817.8▲ 0.61
13:21:3017.7517.817.8▲ 0.61
13:21:2717.7517.817.75▲ 0.551
13:21:2617.7517.817.8▲ 0.610
13:21:1717.7517.817.75▲ 0.555
13:21:1517.7517.817.8▲ 0.61
13:21:1417.7517.817.8▲ 0.61
13:21:0717.7517.817.8▲ 0.64
13:21:0717.7517.817.8▲ 0.61
13:21:0517.7517.817.8▲ 0.65
13:21:0417.7517.817.8▲ 0.61
13:20:5317.7517.817.75▲ 0.553
13:20:5017.7517.817.8▲ 0.64
13:20:5017.7517.817.8▲ 0.63
13:20:4617.7517.817.75▲ 0.551
13:20:4417.717.7517.75▲ 0.558
13:20:3717.717.7517.75▲ 0.551
13:20:3317.717.7517.75▲ 0.551
13:20:2917.717.7517.75▲ 0.552
13:20:2717.7517.817.75▲ 0.5532
13:20:2117.7517.817.75▲ 0.552
13:20:1617.7517.817.75▲ 0.555
13:20:0617.717.7517.75▲ 0.551
13:20:0617.717.7517.75▲ 0.5512
13:20:0517.717.7517.75▲ 0.551
13:20:0217.717.7517.75▲ 0.553
13:20:0117.7517.817.75▲ 0.5511
13:19:2017.717.7517.75▲ 0.551
13:19:1817.717.7517.75▲ 0.5510
13:19:1317.717.7517.75▲ 0.551
13:19:1217.717.7517.75▲ 0.552
13:19:0817.717.7517.75▲ 0.551
13:19:0817.717.7517.75▲ 0.5510
13:19:0817.717.7517.7▲ 0.51
13:18:5717.717.7517.75▲ 0.555
13:18:4517.717.7517.75▲ 0.555
13:18:3717.717.7517.75▲ 0.553
13:18:3717.717.7517.75▲ 0.555
13:18:3017.717.7517.75▲ 0.551
13:18:2917.717.7517.75▲ 0.553
13:18:1917.717.7517.75▲ 0.559
13:17:2617.717.7517.7▲ 0.52
13:17:2617.717.7517.75▲ 0.551
13:17:2617.717.7517.75▲ 0.551
13:16:5517.717.7517.75▲ 0.551
13:16:5317.717.7517.75▲ 0.551
13:16:5117.7517.817.75▲ 0.553
13:16:4617.7517.817.75▲ 0.551
13:16:4617.7517.817.75▲ 0.5530
13:16:3317.7517.817.75▲ 0.551
13:16:1417.7517.817.75▲ 0.5510
13:15:5917.7517.817.8▲ 0.62
13:15:4117.7517.817.8▲ 0.61
13:15:3217.7517.817.8▲ 0.63
13:15:3117.7517.817.8▲ 0.61
13:15:2917.7517.817.8▲ 0.61
13:15:2517.7517.817.8▲ 0.61
13:15:2217.7517.817.8▲ 0.610
13:15:1617.7517.817.8▲ 0.62
13:15:1417.7517.817.8▲ 0.610
13:14:5717.7517.817.75▲ 0.551
13:14:5117.7517.817.8▲ 0.64
13:14:5117.7517.817.8▲ 0.61
13:14:4317.717.7517.75▲ 0.5518
13:14:4317.717.7517.75▲ 0.5510
13:14:3817.717.7517.75▲ 0.551
13:14:3717.7517.817.75▲ 0.5511
13:14:3617.7517.817.75▲ 0.554
13:14:3117.7517.817.75▲ 0.552
13:14:2917.7517.817.75▲ 0.552
13:14:1017.717.7517.75▲ 0.551
13:14:1017.717.7517.75▲ 0.552
13:14:0817.7517.817.75▲ 0.551
13:14:0817.7517.817.75▲ 0.551
13:14:0217.7517.817.75▲ 0.553
13:14:0217.7517.817.75▲ 0.551
13:13:4217.717.817.7▲ 0.51
13:13:3417.717.7517.75▲ 0.551
13:13:3417.717.7517.75▲ 0.5538
13:13:3217.717.7517.75▲ 0.552
13:13:2017.717.7517.7▲ 0.51
13:12:1717.717.7517.7▲ 0.510
13:11:4617.717.7517.7▲ 0.53
13:11:2017.717.7517.75▲ 0.552
13:11:0217.717.7517.7▲ 0.51
13:11:0117.717.7517.75▲ 0.552
13:10:2317.7517.817.75▲ 0.556
13:10:1417.7517.817.8▲ 0.61
13:09:5117.717.7517.75▲ 0.551
13:09:5017.717.7517.75▲ 0.551
13:09:4317.717.7517.75▲ 0.551
13:09:3917.717.7517.75▲ 0.5513
13:09:3917.717.7517.75▲ 0.551
13:08:3217.6517.7517.65▲ 0.453
13:08:3017.6517.717.7▲ 0.51
13:08:2517.6517.717.7▲ 0.52
13:08:0817.6517.717.7▲ 0.51
13:07:5617.6517.717.7▲ 0.52
13:07:5417.717.7517.7▲ 0.57
13:07:3117.717.7517.7▲ 0.51
13:07:2717.717.7517.7▲ 0.51
13:07:1317.6517.717.7▲ 0.54
13:06:5217.717.7517.7▲ 0.51
13:06:2917.6517.7517.65▲ 0.453
13:06:0917.717.7517.7▲ 0.59
13:06:0917.717.7517.7▲ 0.53
13:05:3417.717.7517.7▲ 0.52
13:05:1817.717.7517.75▲ 0.554
13:05:1717.6517.717.7▲ 0.51
13:05:1317.6517.717.7▲ 0.56
13:04:4217.6517.717.7▲ 0.51
13:04:2517.6517.717.7▲ 0.51
13:03:5317.6517.717.7▲ 0.51
13:03:1917.6517.717.7▲ 0.52
13:02:5117.6517.717.7▲ 0.51
13:02:3117.6517.717.65▲ 0.452
13:02:2617.6517.717.65▲ 0.451
13:02:1917.6517.717.65▲ 0.452
13:02:1717.6517.717.65▲ 0.455
13:02:0217.6517.717.7▲ 0.51
13:01:5417.6517.717.7▲ 0.52
13:01:3217.6517.717.7▲ 0.51
13:01:2017.6517.717.7▲ 0.510
13:01:1017.6517.717.65▲ 0.451
13:01:0917.6517.717.65▲ 0.451
13:01:0717.6517.717.65▲ 0.451
13:01:0617.6517.717.65▲ 0.452
13:00:5917.6517.717.65▲ 0.451
13:00:5517.6517.717.65▲ 0.451
13:00:5317.6517.717.65▲ 0.451
13:00:5217.717.7517.7▲ 0.58
13:00:5117.717.7517.7▲ 0.52
13:00:4917.717.7517.7▲ 0.530
13:00:3217.717.7517.7▲ 0.51
13:00:3217.717.7517.75▲ 0.551
13:00:1517.717.817.7▲ 0.53
13:00:1517.717.7517.75▲ 0.551
13:00:0017.717.7517.75▲ 0.551
12:59:5817.717.7517.75▲ 0.551
12:59:5417.717.7517.75▲ 0.551
12:59:4317.717.7517.75▲ 0.551
12:59:2817.717.7517.75▲ 0.551
12:58:4317.7517.817.75▲ 0.551
12:58:3817.7517.817.75▲ 0.558
12:58:3517.7517.817.75▲ 0.551
12:57:5617.7517.817.8▲ 0.61
12:57:5517.7517.817.75▲ 0.551
12:57:4217.7517.817.8▲ 0.61
12:57:3317.7517.817.8▲ 0.61
12:57:0217.7517.817.8▲ 0.63
12:55:3817.7517.817.8▲ 0.61
12:55:1917.7517.817.8▲ 0.62
12:54:5417.7517.817.8▲ 0.62
12:54:4817.7517.817.8▲ 0.61
12:54:4317.7517.817.8▲ 0.61
12:54:1317.7517.817.8▲ 0.62
12:53:2017.7517.817.75▲ 0.551
12:53:1917.7517.817.75▲ 0.551
12:53:1917.7517.817.75▲ 0.551
12:53:1917.7517.817.75▲ 0.551
12:53:1817.7517.8517.75▲ 0.551
12:53:1817.7517.8517.75▲ 0.551
12:53:1617.7517.8517.75▲ 0.551
12:53:0317.817.8517.8▲ 0.622
12:53:0317.817.8517.8▲ 0.62
12:52:2517.817.8517.85▲ 0.652
12:52:1517.817.8517.85▲ 0.651
12:51:4217.817.8517.85▲ 0.651
12:51:2917.817.8517.85▲ 0.6510
12:50:5317.817.8517.85▲ 0.655
12:50:2517.817.8517.85▲ 0.652
12:50:0117.817.8517.85▲ 0.653
12:49:5117.817.8517.85▲ 0.651
12:49:2417.817.917.8▲ 0.61
12:49:1817.7517.8517.85▲ 0.651
12:49:0017.7517.8517.85▲ 0.651
12:48:5817.7517.8517.75▲ 0.553
12:48:0017.817.917.8▲ 0.62
12:47:3517.8517.917.85▲ 0.656
12:47:3517.8517.917.85▲ 0.652
12:47:1917.8517.917.85▲ 0.651
12:47:0917.8517.9517.95▲ 0.752
12:47:0917.917.9517.9▲ 0.71
12:47:0817.8517.9517.95▲ 0.755
12:47:0617.8517.917.9▲ 0.72
12:46:5617.8517.9517.95▲ 0.753
12:46:5617.917.9517.9▲ 0.719
12:46:5617.917.9517.9▲ 0.75
12:46:5417.917.9517.9▲ 0.72
12:46:4717.917.9517.9▲ 0.71
12:46:4217.8517.917.9▲ 0.71
12:46:4217.8517.917.9▲ 0.71
12:46:4117.8517.917.9▲ 0.720
12:46:3817.8517.917.9▲ 0.75
12:46:3317.8517.917.9▲ 0.71
12:46:3217.8517.917.9▲ 0.71
12:46:3117.8517.917.9▲ 0.710
12:46:3117.8517.917.85▲ 0.651
12:46:3017.8517.917.9▲ 0.71
12:46:3017.8517.917.9▲ 0.71
12:46:2917.8517.917.9▲ 0.71
12:46:2317.8517.917.9▲ 0.72
12:46:1917.8517.917.9▲ 0.75
12:46:0817.8517.917.9▲ 0.71
12:46:0317.8517.917.9▲ 0.71
12:45:5917.8517.917.9▲ 0.75
12:45:5817.8517.917.9▲ 0.72
12:45:5117.8517.917.9▲ 0.71
12:45:5017.8517.917.9▲ 0.74
12:45:5017.8517.917.9▲ 0.72
12:45:4817.8517.917.9▲ 0.72
12:45:4717.8517.917.9▲ 0.730
12:45:4617.8517.917.9▲ 0.74
12:45:4317.817.8517.85▲ 0.6543
12:45:4317.7517.817.8▲ 0.690
12:45:4317.7517.817.8▲ 0.61
12:45:4317.7517.817.8▲ 0.618
12:45:4217.717.7517.75▲ 0.5547
12:45:2617.717.7517.65▲ 0.455
12:45:2617.717.7517.7▲ 0.55
12:45:2017.717.7517.7▲ 0.51
12:45:0617.717.7517.75▲ 0.551
12:45:0317.717.7517.7▲ 0.51
12:44:3417.6517.717.7▲ 0.51
12:44:2717.717.7517.7▲ 0.510
12:44:1517.717.7517.7▲ 0.55
12:44:1117.717.7517.7▲ 0.51
12:44:1017.717.7517.7▲ 0.52
12:43:5617.717.7517.7▲ 0.51
12:43:3917.717.7517.7▲ 0.51
12:43:2717.6517.7517.65▲ 0.451
12:43:0717.717.7517.7▲ 0.55
12:43:0317.717.7517.7▲ 0.51
12:42:4017.6517.717.7▲ 0.51
12:42:3717.6517.717.7▲ 0.56
12:42:3717.6517.717.7▲ 0.52
12:42:3717.6517.717.7▲ 0.516
12:42:3217.717.7517.7▲ 0.56
12:42:2117.717.7517.7▲ 0.52
12:42:1817.717.7517.7▲ 0.55
12:42:1417.717.7517.7▲ 0.510
12:42:1017.717.7517.75▲ 0.552
12:41:3117.717.7517.75▲ 0.553
12:41:2617.717.7517.75▲ 0.551
12:41:1817.717.7517.75▲ 0.552

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
454 311 5795 179211
融券買進 融券賣出 融券餘額 融券限額
28 0 18 179211

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 1276 0 406
2022/06/23 -392 0 -87
2022/06/22 522 0 -37
2022/06/21 411 0 -255
2022/06/20 -810 0 402

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4157 太景*-KY

經營能力 獲利能力
綜合評分 33 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 61
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞