| 14:30:00 | -- | -- | 8.46 | -- | 1 |
| 13:30:00 | 8.45 | 8.46 | 8.46 | -- | 131 |
| 13:22:58 | 8.46 | 8.48 | 8.48 | ▲ 0.02 | 14 |
| 13:19:31 | 8.48 | 8.49 | 8.5 | ▲ 0.04 | 18 |
| 13:19:06 | 8.46 | 8.49 | 8.49 | ▲ 0.03 | 8 |
| 13:17:29 | 8.48 | 8.49 | 8.46 | -- | 38 |
| 13:10:14 | 8.47 | 8.48 | 8.48 | ▲ 0.02 | 10 |
| 13:08:38 | 8.47 | 8.49 | 8.49 | ▲ 0.03 | 2 |
| 13:08:38 | 8.46 | 8.49 | 8.49 | ▲ 0.03 | 1 |
| 13:08:38 | 8.46 | 8.47 | 8.47 | ▲ 0.01 | 4 |
| 13:08:38 | 8.47 | 8.5 | 8.47 | ▲ 0.01 | 11 |
| 13:08:38 | 8.47 | 8.49 | 8.49 | ▲ 0.03 | 13 |
| 13:02:32 | 8.47 | 8.5 | 8.49 | ▲ 0.03 | 1 |
| 13:02:08 | 8.47 | 8.48 | 8.48 | ▲ 0.02 | 10 |
| 13:02:08 | 8.46 | 8.47 | 8.47 | ▲ 0.01 | 19 |
| 12:58:51 | 8.46 | 8.47 | 8.47 | ▲ 0.01 | 1 |
| 12:57:50 | 8.46 | 8.47 | 8.47 | ▲ 0.01 | 1 |
| 12:56:10 | 8.46 | 8.48 | 8.47 | ▲ 0.01 | 10 |
| 12:52:04 | 8.44 | 8.45 | 8.46 | -- | 31 |
| 12:51:58 | 8.45 | 8.46 | 8.45 | ▼ 0.01 | 21 |
| 12:50:11 | 8.45 | 8.48 | 8.46 | -- | 1 |
| 12:50:04 | 8.44 | 8.47 | 8.47 | ▲ 0.01 | 10 |
| 12:50:04 | 8.45 | 8.46 | 8.46 | -- | 7 |
| 12:50:04 | 8.44 | 8.45 | 8.45 | ▼ 0.01 | 20 |
| 12:49:33 | 8.44 | 8.45 | 8.45 | ▼ 0.01 | 1 |
| 12:49:33 | 8.44 | 8.45 | 8.45 | ▼ 0.01 | 4 |
| 12:49:33 | 8.45 | 8.46 | 8.45 | ▼ 0.01 | 16 |
| 12:47:18 | 8.45 | 8.46 | 8.46 | -- | 3 |
| 12:44:18 | 8.46 | 8.47 | 8.47 | ▲ 0.01 | 3 |
| 12:44:18 | 8.46 | 8.47 | 8.47 | ▲ 0.01 | 7 |
| 12:44:10 | 8.45 | 8.46 | 8.46 | -- | 4 |
| 12:44:10 | 8.46 | 8.5 | 8.46 | -- | 6 |
| 12:41:29 | 8.46 | 8.5 | 8.46 | -- | 3 |
| 12:37:29 | 8.46 | 8.5 | 8.46 | -- | 3 |
| 12:36:39 | 8.45 | 8.46 | 8.46 | -- | 1 |
| 12:36:31 | 8.46 | 8.5 | 8.46 | -- | 1 |
| 12:36:18 | 8.45 | 8.5 | 8.46 | -- | 1 |
| 12:36:18 | 8.45 | 8.5 | 8.46 | -- | 4 |
| 12:36:00 | 8.45 | 8.46 | 8.46 | -- | 4 |
| 12:35:06 | 8.46 | 8.5 | 8.46 | -- | 1 |
| 12:34:57 | 8.46 | 8.5 | 8.46 | -- | 2 |
| 12:34:44 | 8.45 | 8.46 | 8.46 | -- | 1 |
| 12:34:43 | 8.45 | 8.46 | 8.46 | -- | 3 |
| 12:34:19 | 8.45 | 8.46 | 8.46 | -- | 1 |
| 12:34:19 | 8.46 | 8.5 | 8.46 | -- | 6 |
| 12:33:56 | 8.46 | 8.5 | 8.46 | -- | 1 |
| 12:33:43 | 8.46 | 8.47 | 8.47 | ▲ 0.01 | 5 |
| 12:32:41 | 8.45 | 8.46 | 8.46 | -- | 1 |
| 12:32:41 | 8.45 | 8.46 | 8.46 | -- | 33 |
| 12:32:41 | 8.46 | 8.47 | 8.46 | -- | 17 |
| 12:31:07 | 8.46 | 8.47 | 8.47 | ▲ 0.01 | 6 |
| 12:29:29 | 8.46 | 8.47 | 8.47 | ▲ 0.01 | 1 |
| 12:29:20 | 8.46 | 8.47 | 8.47 | ▲ 0.01 | 1 |
| 12:29:10 | 8.46 | 8.47 | 8.47 | ▲ 0.01 | 1 |
| 12:27:59 | 8.46 | 8.47 | 8.47 | ▲ 0.01 | 1 |
| 12:27:50 | 8.46 | 8.47 | 8.47 | ▲ 0.01 | 4 |
| 12:27:50 | 8.46 | 8.47 | 8.47 | ▲ 0.01 | 1 |
| 12:26:25 | 8.46 | 8.5 | 8.46 | -- | 2 |
| 12:24:53 | 8.46 | 8.5 | 8.5 | ▲ 0.04 | 1 |
| 12:23:59 | 8.46 | 8.47 | 8.47 | ▲ 0.01 | 5 |
| 12:21:05 | 8.46 | 8.47 | 8.47 | ▲ 0.01 | 4 |
| 12:20:45 | 8.47 | 8.5 | 8.47 | ▲ 0.01 | 1 |
| 12:13:23 | 8.46 | 8.47 | 8.47 | ▲ 0.01 | 1 |
| 12:13:23 | 8.47 | 8.5 | 8.47 | ▲ 0.01 | 2 |
| 12:12:09 | 8.46 | 8.47 | 8.47 | ▲ 0.01 | 12 |
| 12:12:07 | 8.46 | 8.48 | 8.46 | -- | 4 |
| 12:11:54 | 8.46 | 8.48 | 8.46 | -- | 10 |
| 12:08:16 | 8.47 | 8.49 | 8.47 | ▲ 0.01 | 5 |
| 12:07:44 | 8.47 | 8.5 | 8.47 | ▲ 0.01 | 5 |
| 12:03:38 | 8.47 | 8.51 | 8.51 | ▲ 0.05 | 2 |
| 11:56:09 | 8.47 | 8.48 | 8.48 | ▲ 0.02 | 4 |
| 11:55:51 | 8.48 | 8.52 | 8.48 | ▲ 0.02 | 1 |
| 11:55:29 | 8.47 | 8.48 | 8.48 | ▲ 0.02 | 4 |
| 11:55:29 | 8.48 | 8.52 | 8.48 | ▲ 0.02 | 6 |
| 11:51:47 | 8.47 | 8.52 | 8.52 | ▲ 0.06 | 1 |
| 11:51:09 | 8.47 | 8.52 | 8.52 | ▲ 0.06 | 2 |
| 11:51:09 | 8.47 | 8.52 | 8.48 | ▲ 0.02 | 5 |
| 11:49:18 | 8.47 | 8.48 | 8.48 | ▲ 0.02 | 4 |
| 11:49:18 | 8.48 | 8.52 | 8.48 | ▲ 0.02 | 1 |
| 11:49:08 | 8.47 | 8.48 | 8.48 | ▲ 0.02 | 3 |
| 11:49:08 | 8.48 | 8.52 | 8.48 | ▲ 0.02 | 2 |
| 11:49:02 | 8.47 | 8.48 | 8.48 | ▲ 0.02 | 3 |
| 11:49:02 | 8.48 | 8.52 | 8.48 | ▲ 0.02 | 7 |
| 11:48:12 | 8.48 | 8.52 | 8.48 | ▲ 0.02 | 5 |
| 11:48:04 | 8.47 | 8.48 | 8.48 | ▲ 0.02 | 4 |
| 11:48:04 | 8.48 | 8.52 | 8.48 | ▲ 0.02 | 1 |
| 11:47:53 | 8.47 | 8.48 | 8.48 | ▲ 0.02 | 4 |
| 11:47:53 | 8.47 | 8.52 | 8.48 | ▲ 0.02 | 1 |
| 11:47:07 | 8.47 | 8.48 | 8.48 | ▲ 0.02 | 4 |
| 11:47:07 | 8.48 | 8.52 | 8.48 | ▲ 0.02 | 6 |
| 11:41:54 | 8.47 | 8.52 | 8.47 | ▲ 0.01 | 5 |
| 11:41:09 | 8.47 | 8.51 | 8.51 | ▲ 0.05 | 2 |
| 11:39:31 | 8.47 | 8.51 | 8.47 | ▲ 0.01 | 5 |
| 11:38:56 | 8.46 | 8.47 | 8.47 | ▲ 0.01 | 1 |
| 11:38:56 | 8.46 | 8.51 | 8.47 | ▲ 0.01 | 4 |
| 11:38:36 | 8.46 | 8.47 | 8.47 | ▲ 0.01 | 2 |
| 11:38:36 | 8.47 | 8.52 | 8.47 | ▲ 0.01 | 13 |
| 11:37:59 | 8.48 | 8.52 | 8.48 | ▲ 0.02 | 15 |
| 11:35:39 | 8.49 | 8.52 | 8.49 | ▲ 0.03 | 5 |
| 11:34:39 | 8.49 | 8.5 | 8.5 | ▲ 0.04 | 27 |
| 11:32:39 | 8.51 | 8.52 | 8.51 | ▲ 0.05 | 5 |
| 11:31:06 | 8.5 | 8.51 | 8.52 | ▲ 0.06 | 24 |
| 11:29:30 | 8.51 | 8.52 | 8.51 | ▲ 0.05 | 1 |
| 11:29:16 | 8.5 | 8.51 | 8.51 | ▲ 0.05 | 18 |
| 11:28:07 | 8.5 | 8.51 | 8.5 | ▲ 0.04 | 5 |
| 11:27:23 | 8.5 | 8.51 | 8.51 | ▲ 0.05 | 5 |
| 11:27:21 | 8.5 | 8.53 | 8.5 | ▲ 0.04 | 10 |
| 11:24:03 | 8.51 | 8.53 | 8.51 | ▲ 0.05 | 6 |
| 11:23:43 | 8.54 | 8.55 | 8.51 | ▲ 0.05 | 23 |
| 11:13:44 | 8.52 | 8.55 | 8.55 | ▲ 0.09 | 31 |
| 10:42:30 | 8.52 | 8.57 | 8.52 | ▲ 0.06 | 13 |
| 10:39:28 | 8.53 | 8.58 | 8.57 | ▲ 0.11 | 8 |
| 10:35:54 | 8.57 | 8.58 | 8.58 | ▲ 0.12 | 2 |
| 10:34:51 | 8.57 | 8.58 | 8.58 | ▲ 0.12 | 4 |
| 10:33:34 | 8.56 | 8.57 | 8.57 | ▲ 0.11 | 6 |
| 10:32:38 | 8.58 | 8.58 | 8.57 | ▲ 0.11 | 34 |
| 10:23:57 | 8.51 | 8.55 | 8.51 | ▲ 0.05 | 5 |
| 10:22:58 | 8.55 | 8.57 | 8.56 | ▲ 0.1 | 19 |
| 10:20:57 | 8.54 | 8.55 | 8.56 | ▲ 0.1 | 24 |
| 10:19:06 | 8.42 | 8.48 | 8.5 | ▲ 0.04 | 8 |
| 10:17:33 | 8.42 | 8.43 | 8.47 | ▲ 0.01 | 26 |
| 10:17:19 | 8.46 | 8.49 | 8.43 | ▼ 0.03 | 3 |
| 10:17:19 | 8.46 | 8.49 | 8.44 | ▼ 0.02 | 25 |
| 10:16:41 | 8.49 | 8.5 | 8.46 | -- | 6 |
| 10:16:41 | 8.49 | 8.5 | 8.47 | ▲ 0.01 | 37 |
| 10:02:39 | 8.55 | 8.56 | 8.55 | ▲ 0.09 | 15 |
| 09:48:02 | 8.5 | 8.55 | 8.53 | ▲ 0.07 | 13 |
| 09:43:54 | 8.51 | 8.55 | 8.51 | ▲ 0.05 | 3 |
| 09:42:20 | 8.49 | 8.5 | 8.51 | ▲ 0.05 | 22 |
| 09:40:18 | 8.5 | 8.54 | 8.5 | ▲ 0.04 | 22 |
| 09:38:08 | 8.49 | 8.5 | 8.5 | ▲ 0.04 | 6 |
| 09:35:50 | 8.48 | 8.5 | 8.49 | ▲ 0.03 | 21 |
| 09:28:54 | 8.49 | 8.5 | 8.49 | ▲ 0.03 | 3 |
| 09:25:01 | 8.49 | 8.5 | 8.49 | ▲ 0.03 | 50 |
| 09:13:11 | 8.48 | 8.49 | 8.48 | ▲ 0.02 | 7 |
| 09:11:56 | 8.45 | 8.47 | 8.47 | ▲ 0.01 | 9 |
| 09:10:43 | 8.47 | 8.48 | 8.47 | ▲ 0.01 | 5 |
| 09:03:56 | 8.42 | 8.45 | 8.45 | ▼ 0.01 | 5 |
| 09:03:22 | 8.42 | 8.45 | 8.45 | ▼ 0.01 | 2 |
| 09:00:25 | 8.45 | 8.47 | 8.45 | ▼ 0.01 | 1 |
| 09:00:10 | 8.46 | 8.5 | 8.46 | -- | 11 |
| 09:00:10 | 8.46 | 8.5 | 8.46 | -- | 11 |
| 09:00:08 | -- | -- | 8.46 | -- | 6 |
|
|