MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4503 金雨

金雨 4503

26.15

▽2.70(▽9.36%)
開盤： 27.60   最高： 27.60   最低： 26.00
昨收： 28.85   買進： 26.15   賣出： 26.20
總量： 1,223   金額： 0.33億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:39:0326.226.2526.2▼ 2.651
12:38:1826.226.2526.2▼ 2.653
12:35:5726.226.2526.2▼ 2.651
12:35:0926.1526.226.2▼ 2.652
12:34:1626.226.2526.2▼ 2.658
12:34:1626.226.2526.2▼ 2.653
12:32:4726.1526.226.15▼ 2.71
12:21:5926.226.2526.2▼ 2.651
12:21:2126.1526.226.2▼ 2.652
12:15:4826.226.326.2▼ 2.651
12:15:1826.1526.226.2▼ 2.651
12:13:5926.1526.226.15▼ 2.71
12:13:3826.1526.226.15▼ 2.72
12:13:3826.126.1526.15▼ 2.71
12:11:1626.126.226.1▼ 2.752
12:10:1826.126.226.1▼ 2.752
12:09:1326.1526.226.15▼ 2.71
12:08:5426.1526.226.15▼ 2.74
12:07:1526.1526.2526.15▼ 2.71
12:02:2326.1526.326.15▼ 2.71
12:01:0426.126.2526.25▼ 2.61
12:00:4326.226.2526.2▼ 2.652
11:58:0426.226.326.2▼ 2.651
11:57:3126.326.426.3▼ 2.552
11:57:3126.1526.326.3▼ 2.551
11:57:0426.126.2526.4▼ 2.451
11:57:0426.126.2526.35▼ 2.51
11:57:0426.126.2526.25▼ 2.63
11:54:0226.226.2526.2▼ 2.651
11:54:0226.1526.226.2▼ 2.651
11:50:1826.1526.226.15▼ 2.71
11:49:4326.1526.226.15▼ 2.71
11:46:5226.226.2526.2▼ 2.651
11:42:0126.226.2526.2▼ 2.652
11:41:0026.226.2526.2▼ 2.652
11:39:4726.1526.2526.15▼ 2.71
11:39:4726.126.226.2▼ 2.653
11:39:0026.1526.2526.15▼ 2.71
11:37:5726.126.1526.15▼ 2.71
11:37:2426.126.1526.1▼ 2.751
11:36:4526.1526.2526.15▼ 2.71
11:35:3426.126.1526.1▼ 2.758
11:35:1526.126.226.2▼ 2.651
11:35:1426.1526.226.15▼ 2.75
11:34:0126.226.2526.2▼ 2.651
11:33:2026.226.2526.2▼ 2.651
11:31:5326.226.326.2▼ 2.651
11:31:3326.226.326.2▼ 2.653
11:30:0626.226.3526.3▼ 2.554
11:16:4326.2526.426.15▼ 2.77
11:16:4326.2526.426.2▼ 2.652
11:16:4326.2526.426.25▼ 2.65
11:10:1626.1526.326.15▼ 2.72
11:06:0926.1526.2526.2▼ 2.656
10:56:5526.1526.326.2▼ 2.651
10:56:2926.226.2526.2▼ 2.656
10:49:3126.2526.426.4▼ 2.451
10:47:0626.2526.3526.25▼ 2.68
10:46:0526.3526.426.35▼ 2.51
10:44:3426.2526.426.35▼ 2.54
10:40:2926.326.426.4▼ 2.452
10:38:0426.2526.426.4▼ 2.451
10:37:2326.2526.426.4▼ 2.451
10:37:0126.2526.426.4▼ 2.454
10:35:2426.2526.426.25▼ 2.61
10:34:5526.2526.426.2▼ 2.655
10:34:5526.2526.426.25▼ 2.69
10:31:4226.2526.426.25▼ 2.61
10:31:2326.2526.426.25▼ 2.61
10:29:4126.2526.426.2▼ 2.651
10:29:4126.2526.426.25▼ 2.64
10:26:5926.2526.426.4▼ 2.454
10:24:0826.3526.426.35▼ 2.51
10:21:3626.326.3526.35▼ 2.514
10:18:1126.3526.526.35▼ 2.53
10:17:1726.426.526.4▼ 2.453
10:15:5826.3526.526.5▼ 2.351
10:15:2626.3526.526.5▼ 2.353
10:14:4226.3526.526.35▼ 2.51
10:13:2726.426.4526.35▼ 2.510
10:08:3226.4526.526.45▼ 2.42
10:07:3526.526.5526.5▼ 2.352
10:07:3526.426.4526.5▼ 2.352
10:07:3526.426.4526.45▼ 2.411
09:57:0826.326.3526.25▼ 2.63
09:55:2026.3526.4526.4▼ 2.4514
09:49:0626.526.5526.5▼ 2.356
09:49:0626.326.526.45▼ 2.412
09:47:5926.426.4526.4▼ 2.454
09:47:5926.2526.3526.4▼ 2.454
09:47:5926.2526.3526.25▼ 2.66
09:44:4826.1526.2526.2▼ 2.6518
09:40:2326.126.326.1▼ 2.753
09:39:1526.126.2526.1▼ 2.755
09:38:3426.1526.326.1▼ 2.759
09:35:5226.1526.226.2▼ 2.658
09:33:2526.226.2526.2▼ 2.6512
09:30:5226.126.1526.15▼ 2.71
09:30:3826.0526.1526.1▼ 2.7514
09:28:5726.126.226.2▼ 2.654
09:28:2526.1526.226.15▼ 2.71
09:28:1026.1526.226.15▼ 2.79
09:25:4526.226.2526.2▼ 2.655
09:25:2326.226.2526.2▼ 2.655
09:24:1026.1526.2526.25▼ 2.63
09:24:0426.1526.2526.25▼ 2.62
09:23:4626.2526.326.25▼ 2.63
09:23:2626.1526.2526.25▼ 2.66
09:21:5226.1526.2526.25▼ 2.61
09:21:4026.1526.226.25▼ 2.62
09:21:4026.1526.226.2▼ 2.653
09:21:3526.126.1526.15▼ 2.75
09:21:3426.126.1526.1▼ 2.754
09:20:4326.1526.226.15▼ 2.71
09:20:3726.1526.226.15▼ 2.712
09:19:3626.126.226.25▼ 2.61
09:19:3626.126.226.2▼ 2.658
09:19:1526.0526.126.1▼ 2.755
09:19:1526.0526.126.05▼ 2.89
09:18:5126.0526.1526.1▼ 2.754
09:18:4626.0526.226.05▼ 2.83
09:18:442626.0526.05▼ 2.815
09:18:372626.1526.15▼ 2.75
09:18:3226.0526.1526.05▼ 2.86
09:18:2926.326.226.05▼ 2.843
09:17:2226.326.426.3▼ 2.557
09:17:0426.326.3526.3▼ 2.551
09:16:5126.326.3526.3▼ 2.558
09:16:2526.326.3526.35▼ 2.511
09:14:3926.326.326.25▼ 2.61
09:14:3826.326.326.3▼ 2.551
09:14:3726.2526.326.3▼ 2.552
09:14:3626.2526.4526.3▼ 2.553
09:14:3026.2526.4526.25▼ 2.626
09:13:2826.626.5526.5▼ 2.3510
09:12:4426.6526.726.65▼ 2.25
09:12:2626.726.7526.7▼ 2.151
09:11:5626.626.726.8▼ 2.051
09:11:5626.626.726.75▼ 2.13
09:11:5626.626.726.7▼ 2.151
09:11:5326.6526.826.65▼ 2.23
09:11:5226.6526.826.7▼ 2.154
09:11:1926.726.826.7▼ 2.157
09:11:0926.726.826.7▼ 2.153
09:11:0926.726.826.75▼ 2.11
09:09:5426.626.8526.7▼ 2.151
09:09:5126.626.726.7▼ 2.153
09:09:4326.6526.726.65▼ 2.215
09:09:2726.6526.726.6▼ 2.2517
09:09:0526.826.826.75▼ 2.11
09:09:0526.826.826.75▼ 2.113
09:08:5526.826.926.8▼ 2.052
09:08:4726.8526.926.85▼ 28
09:08:3626.92726.9▼ 1.958
09:07:5926.8526.926.85▼ 212
09:06:5526.826.926.8▼ 2.054
09:06:3926.92726.85▼ 27
09:06:3926.92726.85▼ 24
09:06:1526.92726.9▼ 1.952
09:05:5926.92726.95▼ 1.910
09:05:3526.9527.126.95▼ 1.97
09:05:3027.0527.127▼ 1.853
09:05:3027.0527.127▼ 1.854
09:05:2127.0527.127.05▼ 1.85
09:05:0327.0527.0527.05▼ 1.81
09:04:5527.0527.0527.05▼ 1.83
09:04:3927.1527.1527▼ 1.8513
09:03:5727.1527.1527.05▼ 1.812
09:03:4127.227.2527.15▼ 1.72
09:03:4127.227.2527.2▼ 1.653
09:03:3527.227.2527.2▼ 1.652
09:03:3027.227.3527.3▼ 1.559
09:03:1527.127.227.2▼ 1.652
09:03:0327.127.227.1▼ 1.751
09:03:0227.127.227.1▼ 1.757
09:02:4727.127.227.1▼ 1.751
09:02:4426.9527.127.05▼ 1.81
09:02:4426.9527.127.15▼ 1.711
09:02:2126.952727▼ 1.852
09:02:2026.952726.85▼ 24
09:02:1526.9527.0526.95▼ 1.91
09:02:1426.9527.0527.05▼ 1.87
09:02:0126.92727▼ 1.852
09:02:0126.9527.1527▼ 1.854
09:01:5126.9527.1526.95▼ 1.912
09:01:3227.427.4527.3▼ 1.551
09:01:3227.427.4527.45▼ 1.417
09:01:3227.427.4527.35▼ 1.517
09:01:2827.527.6527.5▼ 1.359
09:01:1127.4527.6527.45▼ 1.43
09:01:0327.4527.6527.6▼ 1.257
09:00:5527.4527.727.4▼ 1.453
09:00:4227.3527.527.4▼ 1.452
09:00:3927.3527.5527.35▼ 1.52
09:00:3427.3527.427.35▼ 1.53
09:00:3327.3527.427.4▼ 1.452
09:00:3327.3527.427.4▼ 1.451
09:00:3327.3527.427.4▼ 1.451
09:00:3327.3527.427.4▼ 1.451
09:00:3327.4527.7527.4▼ 1.458
09:00:1527.3527.727.35▼ 1.51
09:00:1327.427.927.4▼ 1.451
09:00:0727.4528.2527.45▼ 1.41
09:00:0327.3528.1527.35▼ 1.52
09:00:0727.4528.2527.45▼ 1.41
09:00:0327.3528.1527.35▼ 1.52
09:00:0227.62827.35▼ 1.51
09:00:0227.62827.45▼ 1.42
09:00:0227.62827.5▼ 1.353
09:00:0227.62827.6▼ 1.251
09:00:0227.62827.6▼ 1.252
09:00:02----27.6▼ 1.25126

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 32 3131 12815
融券買進 融券賣出 融券餘額 融券限額
1 6 60 12815

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 94 0 0
2025/09/22 188 0 0
2025/09/19 -128 0 0
2025/09/18 311 0 11
2025/09/17 6 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1216統一飲料75.8▽0.5▽0.66%
下游客戶 1218泰山飲料14.75▽0.8▽5.14%
下游客戶 1234黑松飲料34△0.05△0.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4503 金 雨

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 61
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 33
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。