MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 20日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4503 金雨

金雨 4503

45.50

△1.60(△3.64%)
開盤： 45.40   最高： 46.95   最低： 44.25
昨收： 43.90   買進： 45.20   賣出： 45.50
總量： 1,139   金額： 0.52億   2025/04/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0045.245.545.5▲ 1.670
13:24:3845.0545.145.1▲ 1.21
13:24:0445.0545.145.1▲ 1.21
13:24:0045.0545.145.05▲ 1.151
13:23:3444.845.0545.05▲ 1.151
13:23:1044.8544.944.85▲ 0.951
13:22:5044.8544.944.9▲ 11
13:21:3144.854545.15▲ 1.253
13:21:3144.854545.1▲ 1.22
13:21:3144.854545.05▲ 1.152
13:21:3144.854545▲ 1.13
13:20:244545.0545▲ 1.11
13:20:224545.0545▲ 1.12
13:19:5844.954545▲ 1.19
13:18:5544.954545▲ 1.12
13:18:3844.954545▲ 1.11
13:18:3544.954545▲ 1.11
13:17:3944.944.9544.95▲ 1.051
13:17:1544.944.9544.9▲ 11
13:16:5644.94545▲ 1.11
13:15:3244.94544.9▲ 11
13:15:0344.945.0545.05▲ 1.151
13:14:5144.94545▲ 1.11
13:14:3644.8544.944.9▲ 13
13:14:3644.8544.944.9▲ 12
13:13:4744.8545.0544.85▲ 0.952
13:13:4744.945.0544.9▲ 11
13:13:2044.844.8544.85▲ 0.952
13:13:0944.844.8544.85▲ 0.951
13:13:0844.844.8544.8▲ 0.91
13:13:0844.844.8544.8▲ 0.91
13:11:4844.844.8544.8▲ 0.91
13:10:3844.844.8544.8▲ 0.91
13:10:3544.844.8544.8▲ 0.91
13:10:3544.844.8544.8▲ 0.92
13:10:3544.844.8544.8▲ 0.95
13:10:1644.8544.944.85▲ 0.955
13:08:1044.8544.9544.85▲ 0.951
13:06:2644.8544.944.85▲ 0.951
13:05:3444.8544.944.9▲ 11
13:05:3444.944.9544.9▲ 11
13:04:5644.9545.144.95▲ 1.051
13:04:4744.9545.144.95▲ 1.051
13:04:4745.0545.1545.05▲ 1.157
13:04:4745.145.245.1▲ 1.21
13:03:3245.145.245.2▲ 1.31
13:02:4045.1545.245.15▲ 1.251
13:02:4045.1545.245.15▲ 1.252
13:02:3445.1545.245.15▲ 1.251
13:02:2145.145.1545.15▲ 1.251
13:01:5245.145.1545.1▲ 1.21
13:01:5245.145.1545.1▲ 1.24
13:00:1945.0545.1545.15▲ 1.251
12:57:5044.9545.1545.15▲ 1.251
12:56:4944.9545.1545.15▲ 1.251
12:56:2444.954545▲ 1.14
12:56:2444.954545▲ 1.11
12:56:2445.0545.1545▲ 1.12
12:56:2445.0545.1545.05▲ 1.152
12:56:2045.0545.1545.15▲ 1.252
12:56:204545.145.1▲ 1.23
12:56:184545.145▲ 1.11
12:55:424545.0545▲ 1.12
12:55:294545.0545▲ 1.11
12:46:0844.945.145.1▲ 1.21
12:41:2944.945.0545.05▲ 1.151
12:41:2944.94545▲ 1.13
12:40:2344.94544.9▲ 11
12:40:0444.954544.9▲ 11
12:40:0444.954544.95▲ 1.051
12:39:4244.954544.95▲ 1.051
12:35:4344.94545▲ 1.11
12:35:1944.945.0545.05▲ 1.151
12:35:0744.94545▲ 1.11
12:34:2644.94545▲ 1.11
12:34:0744.94545▲ 1.11
12:32:464545.145▲ 1.12
12:32:2144.94545▲ 1.11
12:32:1644.854545▲ 1.11
12:32:1544.854545▲ 1.11
12:32:0644.854545▲ 1.11
12:32:0344.8544.944.9▲ 11
12:31:5744.8544.9544.95▲ 1.051
12:31:4044.844.944.9▲ 11
12:31:3444.744.844.8▲ 0.91
12:31:0644.5544.644.7▲ 0.82
12:31:0644.5544.644.65▲ 0.752
12:31:0644.5544.644.6▲ 0.72
12:30:2144.5544.644.6▲ 0.72
12:26:5744.5544.644.55▲ 0.651
12:23:2844.444.544.5▲ 0.61
12:21:3644.444.544.4▲ 0.51
12:21:2644.444.544.4▲ 0.51
12:15:4044.444.544.5▲ 0.61
12:10:4244.3544.544.35▲ 0.451
12:06:1944.444.544.4▲ 0.51
12:00:3444.544.6544.5▲ 0.61
11:59:4744.544.644.5▲ 0.61
11:58:3744.544.6544.65▲ 0.751
11:57:3744.544.644.6▲ 0.71
11:57:0544.544.6544.65▲ 0.751
11:53:5144.544.644.6▲ 0.71
11:52:5144.444.544.5▲ 0.62
11:52:1844.444.544.4▲ 0.51
11:50:4144.344.4544.3▲ 0.41
11:50:2344.344.4544.3▲ 0.41
11:48:3444.344.444.3▲ 0.43
11:48:1644.3544.4544.35▲ 0.451
11:46:0244.2544.4544.45▲ 0.553
11:45:1244.344.4544.3▲ 0.41
11:45:1144.3544.544.35▲ 0.451
11:39:4444.544.644.5▲ 0.62
11:38:2044.344.5544.55▲ 0.651
11:38:1344.344.5544.55▲ 0.651
11:37:5444.344.4544.5▲ 0.61
11:37:5444.344.4544.45▲ 0.552
11:36:4244.3544.544.35▲ 0.451
11:30:4944.2544.344.25▲ 0.351
11:30:3444.2544.344.25▲ 0.352
11:30:3144.2544.344.25▲ 0.353
11:28:4144.344.544.3▲ 0.42
11:26:1344.444.5544.4▲ 0.51
11:26:1244.4544.644.45▲ 0.552
11:26:1244.544.6544.5▲ 0.621
11:26:0544.544.6544.5▲ 0.61
11:26:0544.5544.744.55▲ 0.651
11:20:0944.5544.6544.55▲ 0.651
11:20:0944.644.6544.6▲ 0.76
11:20:0944.6544.744.65▲ 0.756
11:20:0944.744.8544.7▲ 0.82
11:08:1044.744.944.7▲ 0.81
11:07:5644.744.944.9▲ 11
11:04:3444.644.944.9▲ 11
11:03:3544.644.944.9▲ 11
11:03:0444.7544.9544.95▲ 1.051
11:02:2844.94544.9▲ 11
11:02:2844.7544.944.9▲ 11
11:02:0644.6544.7544.75▲ 0.851
11:01:5744.6544.7544.75▲ 0.851
11:00:4544.744.7544.75▲ 0.851
10:59:0844.5544.744.7▲ 0.82
10:58:3644.544.744.7▲ 0.81
10:58:3644.544.6544.65▲ 0.752
10:58:3644.544.644.6▲ 0.71
10:53:2944.444.644.4▲ 0.51
10:52:4344.544.644.5▲ 0.62
10:51:3044.344.544.5▲ 0.62
10:50:5544.2544.544.5▲ 0.61
10:49:5344.2544.4544.25▲ 0.352
10:48:0944.2544.544.25▲ 0.351
10:48:0044.344.544.3▲ 0.41
10:46:5844.2544.4544.45▲ 0.551
10:46:5444.344.544.3▲ 0.41
10:46:4644.344.544.3▲ 0.41
10:46:3744.344.4544.45▲ 0.551
10:46:1844.344.4544.45▲ 0.551
10:45:4444.444.544.4▲ 0.51
10:45:2344.544.6544.5▲ 0.64
10:45:2344.5544.744.55▲ 0.651
10:43:4544.5544.644.6▲ 0.72
10:42:5244.544.5544.55▲ 0.651
10:40:4444.5544.6544.5▲ 0.64
10:40:4444.5544.6544.55▲ 0.651
10:39:0744.5544.744.55▲ 0.651
10:36:4244.5544.744.55▲ 0.651
10:36:2244.5544.744.55▲ 0.654
10:31:2044.544.5544.55▲ 0.653
10:31:0944.5544.844.55▲ 0.652
10:31:0944.644.844.6▲ 0.71
10:29:1344.644.7544.6▲ 0.75
10:26:5344.644.744.6▲ 0.71
10:26:4144.6544.744.65▲ 0.751
10:26:3244.644.744.6▲ 0.711
10:26:2144.6544.844.65▲ 0.751
10:26:2144.6544.844.65▲ 0.755
10:26:1844.6544.744.7▲ 0.81
10:24:1944.744.944.7▲ 0.82
10:23:1644.744.944.7▲ 0.81
10:23:0444.744.9544.7▲ 0.83
10:22:0744.7544.9544.75▲ 0.851
10:20:3644.844.9544.8▲ 0.91
10:20:2444.9545.144.95▲ 1.058
10:20:2444.9545.144.95▲ 1.051
10:16:5844.744.9544.95▲ 1.051
10:15:4444.644.844.8▲ 0.91
10:15:2144.644.744.6▲ 0.71
10:15:1144.644.8544.6▲ 0.72
10:15:0544.844.9544.75▲ 0.852
10:15:0544.844.9544.8▲ 0.91
10:15:0144.5544.844.8▲ 0.91
10:15:0044.744.844.6▲ 0.71
10:15:0044.744.844.7▲ 0.81
10:14:2844.844.9544.8▲ 0.91
10:14:2844.844.9544.8▲ 0.91
10:14:2844.854544.85▲ 0.954
10:14:2844.854544.85▲ 0.951
10:14:1844.8544.9544.95▲ 1.051
10:14:1444.944.9544.9▲ 12
10:14:1444.94544.9▲ 12
10:14:1444.9545.0544.95▲ 1.056
10:12:5744.9545.0545.05▲ 1.151
10:12:284545.145▲ 1.17
10:12:2745.0545.1545.05▲ 1.153
10:12:0845.145.245.1▲ 1.21
10:11:264545.245.2▲ 1.32
10:09:524545.0545.05▲ 1.151
10:09:524545.0545.05▲ 1.151
10:09:1844.954545▲ 1.11
10:09:1844.954545▲ 1.11
10:08:5444.954545▲ 1.11
10:08:2544.94545▲ 1.11
10:08:244545.0545▲ 1.11
10:08:244545.0545▲ 1.11
10:07:574545.0545▲ 1.11
10:07:5744.94545▲ 1.12
10:05:2944.94545▲ 1.12
10:05:2744.954544.95▲ 1.054
10:05:2744.954544.95▲ 1.052
10:05:274545.0545▲ 1.11
10:05:274545.0545▲ 1.15
10:05:274545.0545▲ 1.11
10:05:274545.0545▲ 1.11
10:05:274545.0545▲ 1.11
10:05:264545.0545▲ 1.11
10:03:2944.9545.0544.95▲ 1.051
10:03:2044.954545▲ 1.11
10:02:594545.0545▲ 1.11
10:02:464545.0545▲ 1.12
10:01:314545.1545▲ 1.11
10:01:3145.145.2545▲ 1.19
10:01:3145.145.2545.05▲ 1.158
09:59:3745.1545.2545.25▲ 1.352
09:56:5745.145.2545.1▲ 1.21
09:56:5045.0545.1545.15▲ 1.251
09:56:2545.145.245.1▲ 1.28
09:56:2545.1545.245.15▲ 1.252
09:56:2145.245.2545.2▲ 1.32
09:55:2345.1545.2545.25▲ 1.351
09:54:2145.145.2545.25▲ 1.351
09:54:1545.2545.345.25▲ 1.351
09:54:1545.145.2545.25▲ 1.351
09:54:1345.245.345.15▲ 1.255
09:54:1345.245.345.2▲ 1.34
09:52:1345.345.3545.3▲ 1.412
09:49:3445.145.345.3▲ 1.42
09:49:2345.1545.345.1▲ 1.21
09:49:2345.1545.345.15▲ 1.255
09:47:5245.1545.3545.15▲ 1.251
09:47:3645.1545.3545.15▲ 1.254
09:46:0445.245.545.25▲ 1.351
09:45:5045.1545.345.3▲ 1.42
09:45:4945.345.545.3▲ 1.45
09:45:1945.345.4545.45▲ 1.551
09:45:1945.345.4545.45▲ 1.551
09:45:1845.4545.645.4▲ 1.53
09:45:1845.4545.645.45▲ 1.552
09:44:5045.545.6545.5▲ 1.65
09:44:4045.545.645.6▲ 1.72
09:44:2345.645.6545.6▲ 1.77
09:43:3445.745.845.7▲ 1.82
09:43:1645.7545.845.75▲ 1.851
09:43:0045.845.945.8▲ 1.91
09:42:4345.845.945.8▲ 1.928
09:39:0645.94645.9▲ 24
09:39:054646.246▲ 2.115
09:39:0546.0546.246.05▲ 2.154
09:38:5146.146.2546.1▲ 2.21
09:38:4046.0546.2546.15▲ 2.257
09:34:094646.0546.05▲ 2.151
09:34:0946.0546.246.05▲ 2.154
09:33:5246.0546.246.05▲ 2.151
09:33:5246.0546.246.05▲ 2.152
09:33:3146.146.246.1▲ 2.22
09:32:5646.146.246.1▲ 2.21
09:32:5246.146.2546.1▲ 2.22
09:32:4446.146.2546.1▲ 2.21
09:32:4346.1546.2546.15▲ 2.254
09:32:4346.1546.2546.15▲ 2.251
09:32:4346.246.2546.2▲ 2.39
09:31:2846.246.2546.2▲ 2.32
09:31:1746.246.2546.2▲ 2.32
09:31:1646.2546.346.25▲ 2.354
09:31:1246.2546.3546.3▲ 2.41
09:31:0546.3546.3546.25▲ 2.352
09:30:3646.3546.6546.4▲ 2.52
09:30:0646.446.5546.4▲ 2.51
09:29:2346.546.6546.5▲ 2.67
09:29:1646.646.746.6▲ 2.74
09:29:0446.646.846.6▲ 2.71
09:28:5446.746.846.7▲ 2.82
09:28:4746.7546.846.75▲ 2.852
09:28:3746.746.7546.75▲ 2.853
09:28:3346.746.7546.75▲ 2.851
09:28:3046.746.7546.75▲ 2.851
09:27:5846.5546.7546.75▲ 2.851
09:27:4946.546.846.85▲ 2.952
09:27:4946.546.846.8▲ 2.93
09:27:2046.446.546.65▲ 2.752
09:27:2046.446.546.5▲ 2.62
09:26:3746.3546.646.3▲ 2.41

資券變化

 單位：張數　 2025/04/17
融資買進 融資賣出 融資餘額 融資限額
68 49 2608 12815
融券買進 融券賣出 融券餘額 融券限額
20 3 4 12815

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/18 -321 0 27
2025/04/17 -99 0 -3
2025/04/16 37 0 -1
2025/04/15 -19 0 -1
2025/04/14 225 0 0

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 0510富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1216統一飲料74.9▽0.7▽0.93%
下游客戶 1218泰山飲料19.95△0.3△1.53%
下游客戶 1234黑松飲料39.2▽0.15▽0.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4503 金 雨

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 41
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 24
同業標準 37 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。