MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4739 康普

康普 4739

122.50

△2.50(△2.08%)
開盤: 123.50   最高: 124.00   最低: 114.00
昨收: 120.00   買進: 122.50   賣出: 123.00
總量: 3,502   金額: 0.00億   2022/07/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----122.5▲ 2.55
13:30:00122.5123122.5▲ 2.5144
13:24:49121.5122122▲ 21
13:24:43121.5122122▲ 210
13:24:40121.5122122▲ 21
13:24:33121.5122122▲ 21
13:24:29121.5122122▲ 21
13:24:20121.5122121.5▲ 1.51
13:24:06121.5122121.5▲ 1.52
13:23:57121.5122122▲ 21
13:23:53121.5122121.5▲ 1.52
13:23:53121.5122121.5▲ 1.52
13:23:46121.5122122▲ 21
13:23:36121.5122122▲ 21
13:22:42121.5122122▲ 22
13:22:40121.5122122▲ 21
13:22:31121.5122122▲ 21
13:22:19121.5122122▲ 21
13:22:10121.5122122▲ 210
13:22:07121.5122122▲ 21
13:22:06121.5122122▲ 21
13:22:02121.5122122▲ 23
13:21:59121.5122122▲ 21
13:21:57121.5122121.5▲ 1.52
13:21:55121.5122121.5▲ 1.52
13:21:52121.5122121.5▲ 1.51
13:21:27121.5122122▲ 21
13:20:57121.5122121.5▲ 1.57
13:20:50121.5122121.5▲ 1.51
13:19:57121.5122121.5▲ 1.51
13:19:40121.5122121.5▲ 1.55
13:19:34121.5122122▲ 21
13:18:28121.5122122▲ 21
13:18:26121.5122122▲ 21
13:18:23121.5122122▲ 21
13:18:16121.5122122▲ 21
13:18:12121.5122122▲ 21
13:17:59121.5122122▲ 21
13:17:15122122.5122▲ 213
13:17:15122122.5122▲ 25
13:17:11122122.5122▲ 21
13:17:08122122.5122▲ 21
13:16:56122122.5122▲ 21
13:16:55122122.5122.5▲ 2.51
13:16:46122122.5122.5▲ 2.51
13:16:33122122.5122▲ 21
13:15:59122122.5122.5▲ 2.51
13:15:54122122.5122.5▲ 2.51
13:15:51122122.5122▲ 21
13:15:44122122.5122.5▲ 2.51
13:15:43122122.5122▲ 21
13:15:07122122.5122▲ 21
13:14:23121.5122122▲ 23
13:14:22121.5122122▲ 21
13:14:20121.5122122▲ 21
13:14:19121.5122122▲ 22
13:14:16121.5122122▲ 24
13:14:11121.5122122▲ 25
13:14:01121.5122122▲ 21
13:14:01121.5122122▲ 21
13:14:00121.5122122▲ 21
13:13:59121.5122122▲ 21
13:13:57121.5122122▲ 21
13:13:54121.5122122▲ 22
13:13:53121.5122122▲ 21
13:13:48121.5122122▲ 21
13:13:44121.5122122▲ 210
13:13:42121.5122122▲ 21
13:13:37121.5122122▲ 22
13:13:37121.5122122▲ 21
13:13:33121.5122121.5▲ 1.51
13:13:02121.5122121.5▲ 1.51
13:12:34121.5122122▲ 21
13:12:34121.5122121.5▲ 1.51
13:12:33121.5122121.5▲ 1.51
13:12:31121.5122121.5▲ 1.52
13:12:30121.5122121.5▲ 1.51
13:12:25121.5122121.5▲ 1.52
13:12:22121.5122121.5▲ 1.51
13:12:13121.5122121.5▲ 1.51
13:12:11121.5122121.5▲ 1.54
13:12:03121.5122121.5▲ 1.52
13:11:53121.5122121.5▲ 1.54
13:11:07121.5122122▲ 21
13:10:50121.5122122▲ 21
13:10:24121.5122121.5▲ 1.51
13:10:22121.5122121.5▲ 1.51
13:10:10121.5122121.5▲ 1.51
13:10:09121.5122121.5▲ 1.51
13:09:16121121.5121.5▲ 1.51
13:08:58121121.5121.5▲ 1.52
13:08:54121121.5121.5▲ 1.51
13:08:52121121.5121.5▲ 1.53
13:08:39121121.5121.5▲ 1.52
13:08:21121121.5121.5▲ 1.54
13:07:56121121.5121.5▲ 1.51
13:07:43121121.5121.5▲ 1.52
13:06:55121121.5121.5▲ 1.51
13:06:48121121.5121▲ 11
13:06:35121121.5121.5▲ 1.51
13:05:59121121.5121.5▲ 1.51
13:05:46121121.5121▲ 11
13:05:45121121.5121.5▲ 1.52
13:05:32121121.5121.5▲ 1.51
13:05:22121121.5121.5▲ 1.52
13:05:08121121.5121.5▲ 1.51
13:05:01121121.5121.5▲ 1.51
13:04:56121121.5121.5▲ 1.52
13:04:55121121.5121▲ 11
13:04:39121121.5121.5▲ 1.51
13:04:38121121.5121.5▲ 1.51
13:04:20121121.5121.5▲ 1.51
13:04:12121121.5121.5▲ 1.55
13:04:12121121.5121.5▲ 1.51
13:03:57121121.5121.5▲ 1.51
13:03:50121.5122121.5▲ 1.51
13:03:47121.5122121.5▲ 1.52
13:03:41121.5122121.5▲ 1.513
13:03:38121122122▲ 21
13:03:37121.5122121.5▲ 1.51
13:03:37121121.5121.5▲ 1.513
13:03:37121121.5121.5▲ 1.525
13:03:32121121.5121.5▲ 1.51
13:03:05121121.5121.5▲ 1.51
13:02:55120.5121121▲ 122
13:02:55120.5121121▲ 119
13:02:55120.5121121▲ 14
13:02:55120.5121121▲ 13
13:02:13120.5121121▲ 11
13:01:59120.5121120.5▲ 0.51
13:01:55120.5121120.5▲ 0.51
13:00:40120.5121120.5▲ 0.51
13:00:28120.5121120.5▲ 0.51
13:00:16120.5121120.5▲ 0.51
13:00:00120120.5120.5▲ 0.51
13:00:00120120.5120.5▲ 0.51
13:00:00120120.5120.5▲ 0.54
13:00:00120120.5120.5▲ 0.52
13:00:00120120.5120.5▲ 0.510
12:59:59120120.5120.5▲ 0.53
12:59:59120120.5120.5▲ 0.51
12:59:53120120.5120.5▲ 0.51
12:59:51120120.5120.5▲ 0.51
12:59:44120120.5120.5▲ 0.51
12:59:30120120.5120.5▲ 0.52
12:57:59120120.5120.5▲ 0.51
12:57:39120120.5120--1
12:57:09120120.5120.5▲ 0.51
12:56:33120120.5120.5▲ 0.52
12:56:30120120.5120.5▲ 0.51
12:56:02120120.5120.5▲ 0.52
12:56:02120120.5120.5▲ 0.51
12:55:22120120.5120.5▲ 0.51
12:55:02120120.5120.5▲ 0.54
12:54:37120120.5120--1
12:53:14120120.5120.5▲ 0.53
12:52:59120120.5120.5▲ 0.51
12:52:42120120.5120.5▲ 0.51
12:52:02120120.5120.5▲ 0.52
12:51:54120.5121120.5▲ 0.51
12:51:53120.5121120.5▲ 0.51
12:51:45120.5121120.5▲ 0.51
12:51:30120.5121120.5▲ 0.51
12:51:23120.5121120.5▲ 0.51
12:51:22120120.5120.5▲ 0.54
12:51:22120.5121120.5▲ 0.51
12:51:21120.5121121▲ 11
12:51:14120.5121120.5▲ 0.51
12:51:12120120.5120.5▲ 0.51
12:51:12120.5121120.5▲ 0.54
12:51:12120.5121120.5▲ 0.51
12:51:10120.5121120.5▲ 0.52
12:51:10120.5121120.5▲ 0.51
12:51:05120.5121120.5▲ 0.51
12:51:03120.5121120.5▲ 0.51
12:51:01120.5121120.5▲ 0.510
12:51:00120.5121120.5▲ 0.51
12:50:51120.5121120.5▲ 0.55
12:50:39120.5121120.5▲ 0.51
12:50:39120.5121120.5▲ 0.51
12:50:31120.5121120.5▲ 0.51
12:50:29120.5121120.5▲ 0.51
12:50:26120.5121120.5▲ 0.52
12:50:25120.5121120.5▲ 0.51
12:50:23120.5121120.5▲ 0.51
12:50:21120.5121120.5▲ 0.51
12:50:13120.5121120.5▲ 0.51
12:49:59120.5121121▲ 11
12:49:13120.5121121▲ 11
12:48:55120.5121121▲ 11
12:48:50120.5121121▲ 11
12:48:26120.5121120.5▲ 0.51
12:48:21120.5121120.5▲ 0.52
12:48:12120.5121120.5▲ 0.51
12:48:11120.5121121▲ 11
12:47:54120.5121121▲ 13
12:47:49120.5121120.5▲ 0.51
12:47:48120.5121120.5▲ 0.51
12:47:46120.5121120.5▲ 0.51
12:47:44120.5121120.5▲ 0.53
12:47:41120.5121120.5▲ 0.51
12:47:38120.5121120.5▲ 0.520
12:47:36120.5121120.5▲ 0.51
12:47:03120.5121120.5▲ 0.51
12:46:43120.5121120.5▲ 0.51
12:46:09120.5121120.5▲ 0.51
12:46:07120.5121120.5▲ 0.51
12:45:45120.5121120.5▲ 0.51
12:45:42120.5121120.5▲ 0.51
12:45:38120.5121120.5▲ 0.51
12:45:37120.5121120.5▲ 0.51
12:45:27120.5121120.5▲ 0.51
12:45:09120.5121120.5▲ 0.51
12:45:06120.5121120.5▲ 0.51
12:45:04120.5121120.5▲ 0.51
12:45:04120.5121120.5▲ 0.51
12:45:01120.5121120.5▲ 0.51
12:44:58120.5121120.5▲ 0.51
12:44:54120.5121120.5▲ 0.51
12:44:50120.5121120.5▲ 0.51
12:44:44120.5121120.5▲ 0.51
12:44:41120.5121120.5▲ 0.55
12:44:41120120.5120.5▲ 0.53
12:44:36120.5121120.5▲ 0.514
12:44:36120.5121120.5▲ 0.51
12:44:15120120.5120.5▲ 0.52
12:44:09120120.5120.5▲ 0.53
12:43:54120120.5120.5▲ 0.51
12:43:53120120.5120.5▲ 0.51
12:43:53120120.5120.5▲ 0.51
12:43:52120120.5120.5▲ 0.51
12:43:50120120.5120.5▲ 0.510
12:43:49120120.5120.5▲ 0.52
12:43:12120120.5120.5▲ 0.51
12:42:58120120.5120.5▲ 0.53
12:42:58120120.5120--1
12:42:41120120.5120--1
12:42:36120120.5120--1
12:42:29120120.5120.5▲ 0.51
12:42:27120120.5120.5▲ 0.51
12:42:22120120.5120.5▲ 0.51
12:42:19120120.5120.5▲ 0.51
12:42:02119.5120120--21
12:41:58119.5120120--1
12:41:42119.5120119.5▼ 0.51
12:40:28119.5120119.5▼ 0.51
12:39:41119.5120119.5▼ 0.52
12:39:04119.5120119.5▼ 0.52
12:38:54119.5120120--1
12:38:39119.5120120--1
12:38:38119.5120120--1
12:38:20119.5120120--1
12:38:10119.5120120--2
12:38:05119.5120119.5▼ 0.51
12:37:58119.5120120--5
12:37:55119.5120120--1
12:37:54119.5120120--1
12:37:44119.5120120--5
12:37:42119.5120120--1
12:37:36119.5120120--7
12:37:30119.5120120--1
12:37:23119.5120120--1
12:37:19119.5120120--1
12:37:17119.5120119.5▼ 0.51
12:37:17119.5120120--1
12:37:11119.5120120--1
12:37:09119.5120120--3
12:37:04119.5120120--3
12:36:57119.5120120--2
12:36:57119.5120120--6
12:36:57119.5120120--1
12:36:32119.5120119.5▼ 0.51
12:36:31119119.5119.5▼ 0.56
12:36:31119119.5119.5▼ 0.55
12:36:31119119.5119.5▼ 0.510
12:36:26119119.5119.5▼ 0.56
12:36:24119119.5119.5▼ 0.51
12:36:19119119.5119.5▼ 0.52
12:36:05119119.5119.5▼ 0.51
12:35:45119119.5119.5▼ 0.51
12:35:41119119.5119▼ 11
12:35:35119119.5119▼ 11
12:35:07119119.5119▼ 11
12:34:39119119.5119▼ 11
12:34:30119119.5119.5▼ 0.51
12:34:30118.5119119▼ 154
12:33:58118.5119119▼ 11
12:33:45118.5119118.5▼ 1.55
12:33:18118.5119119▼ 11
12:31:58118.5119118.5▼ 1.51
12:31:44118.5119118.5▼ 1.51
12:30:52118.5119118.5▼ 1.51
12:30:21118.5119118.5▼ 1.51
12:29:54118.5119118.5▼ 1.51
12:29:38118.5119118.5▼ 1.51
12:29:06118.5119118.5▼ 1.51
12:28:23118.5119118.5▼ 1.51
12:27:48118.5119118.5▼ 1.51
12:25:58118119119▼ 11
12:25:56118.5119118.5▼ 1.54

資券變化

單位:張數  2022/07/05
融資買進 融資賣出 融資餘額 融資限額
423 276 6695 25969
融券買進 融券賣出 融券餘額 融券限額
97 103 1059 25969

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/05 163 10 -10
2022/07/04 -80 6 1
2022/07/01 -150 108 -49
2022/06/30 -614 225 -56
2022/06/29 -189 280 35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4721美琪瑪PTA氧化觸媒117△1△0.86%
競爭者 4721美琪瑪電池正極材料117△1△0.86%
下游客戶 1326台化PTA72.8▽1▽1.36%
下游客戶 1339昭輝汽車零組件40.2△1△2.55%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4739 康普

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞