| 13:30:00 | 123 | 123.5 | 123.5 | ▲ 0.5 | 521 |
| 13:24:58 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:24:50 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:24:46 | 123.5 | 124 | 123.5 | ▲ 0.5 | 11 |
| 13:24:42 | 123.5 | 124 | 124 | ▲ 1 | 1 |
| 13:24:24 | 123.5 | 124 | 124 | ▲ 1 | 1 |
| 13:24:14 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:24:13 | 123.5 | 124 | 124 | ▲ 1 | 1 |
| 13:24:13 | 123.5 | 124 | 124 | ▲ 1 | 1 |
| 13:24:12 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:24:10 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:24:10 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:24:07 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:24:00 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:23:58 | 123.5 | 124 | 124 | ▲ 1 | 1 |
| 13:23:58 | 123.5 | 124 | 124 | ▲ 1 | 1 |
| 13:23:58 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:23:55 | 123.5 | 124 | 123.5 | ▲ 0.5 | 2 |
| 13:23:53 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:23:39 | 123.5 | 124 | 123.5 | ▲ 0.5 | 5 |
| 13:23:06 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:23:03 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:22:35 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:22:25 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:22:17 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:21:55 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:21:47 | 123.5 | 124 | 124 | ▲ 1 | 1 |
| 13:21:24 | 123.5 | 124 | 124 | ▲ 1 | 2 |
| 13:21:23 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:20:56 | 123.5 | 124 | 124 | ▲ 1 | 1 |
| 13:20:27 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:20:18 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:20:02 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:19:58 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:19:54 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:19:52 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:19:37 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:19:29 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:19:29 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:19:25 | 123 | 123.5 | 123.5 | ▲ 0.5 | 2 |
| 13:19:18 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:19:14 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:19:07 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:18:55 | 123 | 123.5 | 123.5 | ▲ 0.5 | 1 |
| 13:18:29 | 123 | 124 | 124 | ▲ 1 | 1 |
| 13:18:25 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:18:13 | 123 | 123.5 | 123.5 | ▲ 0.5 | 1 |
| 13:18:13 | 123.5 | 124 | 123.5 | ▲ 0.5 | 6 |
| 13:18:06 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:17:55 | 123.5 | 124 | 123.5 | ▲ 0.5 | 2 |
| 13:17:49 | 123.5 | 124 | 123.5 | ▲ 0.5 | 2 |
| 13:17:46 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:17:39 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:17:34 | 123.5 | 124 | 124 | ▲ 1 | 1 |
| 13:17:33 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:17:33 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 13:13:57 | 123.5 | 124 | 123.5 | ▲ 0.5 | 17 |
| 13:11:47 | 123.5 | 124 | 123.5 | ▲ 0.5 | 4 |
| 13:10:21 | 123.5 | 124 | 123.5 | ▲ 0.5 | 30 |
| 13:08:45 | 123.5 | 124 | 123.5 | ▲ 0.5 | 16 |
| 13:07:37 | 123.5 | 124 | 123.5 | ▲ 0.5 | 68 |
| 13:01:37 | 123 | 123.5 | 123.5 | ▲ 0.5 | 41 |
| 12:55:12 | 123.5 | 124 | 123.5 | ▲ 0.5 | 5 |
| 12:52:07 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 12:51:07 | 123.5 | 124 | 124 | ▲ 1 | 3 |
| 12:50:40 | 123.5 | 124 | 124 | ▲ 1 | 2 |
| 12:50:34 | 123.5 | 124 | 124 | ▲ 1 | 4 |
| 12:49:52 | 123.5 | 124 | 123.5 | ▲ 0.5 | 5 |
| 12:47:54 | 123.5 | 124 | 123.5 | ▲ 0.5 | 18 |
| 12:45:46 | 123 | 123.5 | 123.5 | ▲ 0.5 | 1 |
| 12:44:35 | 123 | 123.5 | 123.5 | ▲ 0.5 | 1 |
| 12:43:57 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 12:43:53 | 123.5 | 124 | 123.5 | ▲ 0.5 | 11 |
| 12:41:58 | 123.5 | 124 | 124 | ▲ 1 | 7 |
| 12:39:17 | 123.5 | 124 | 123.5 | ▲ 0.5 | 9 |
| 12:32:51 | 123.5 | 124 | 123.5 | ▲ 0.5 | 5 |
| 12:31:01 | 124 | 124.5 | 124 | ▲ 1 | 5 |
| 12:30:57 | 124 | 124.5 | 124 | ▲ 1 | 1 |
| 12:30:56 | 124 | 124.5 | 124 | ▲ 1 | 1 |
| 12:30:36 | 124 | 124.5 | 124 | ▲ 1 | 6 |
| 12:28:34 | 124 | 124.5 | 124.5 | ▲ 1.5 | 5 |
| 12:28:24 | 124 | 125 | 124.5 | ▲ 1.5 | 1 |
| 12:28:07 | 124.5 | 125 | 124.5 | ▲ 1.5 | 3 |
| 12:27:23 | 124 | 124.5 | 124.5 | ▲ 1.5 | 17 |
| 12:26:26 | 124 | 124.5 | 124.5 | ▲ 1.5 | 66 |
| 12:26:23 | 124 | 124.5 | 124 | ▲ 1 | 8 |
| 12:25:44 | 123.5 | 124 | 124 | ▲ 1 | 38 |
| 12:23:54 | 123.5 | 124 | 124 | ▲ 1 | 1 |
| 12:23:50 | 123.5 | 124 | 124 | ▲ 1 | 6 |
| 12:22:44 | 124 | 124.5 | 124 | ▲ 1 | 1 |
| 12:22:44 | 123.5 | 124 | 124 | ▲ 1 | 10 |
| 12:22:44 | 123.5 | 124 | 124 | ▲ 1 | 87 |
| 12:22:44 | 123 | 123.5 | 123.5 | ▲ 0.5 | 59 |
| 12:22:41 | 122.5 | 123 | 123 | -- | 13 |
| 12:21:41 | 122.5 | 123 | 123 | -- | 1 |
| 12:21:16 | 122.5 | 123 | 123 | -- | 1 |
| 12:20:26 | 123 | 123.5 | 123 | -- | 2 |
| 12:20:12 | 122.5 | 123.5 | 123 | -- | 4 |
| 12:17:34 | 122.5 | 123 | 123 | -- | 12 |
| 12:14:45 | 123 | 123.5 | 123 | -- | 4 |
| 12:13:38 | 123 | 123.5 | 123 | -- | 1 |
| 12:13:28 | 123 | 123.5 | 123 | -- | 1 |
| 12:13:28 | 123 | 123.5 | 123 | -- | 1 |
| 12:13:19 | 122.5 | 123 | 123 | -- | 3 |
| 12:13:13 | 122.5 | 123 | 123 | -- | 2 |
| 12:12:25 | 122.5 | 123 | 123 | -- | 3 |
| 12:11:49 | 122.5 | 123 | 123 | -- | 2 |
| 12:11:28 | 122.5 | 123 | 123 | -- | 1 |
| 12:10:45 | 122.5 | 123 | 123 | -- | 15 |
| 12:09:08 | 122.5 | 123 | 122.5 | ▼ 0.5 | 4 |
| 12:05:04 | 122 | 122.5 | 122.5 | ▼ 0.5 | 2 |
| 12:05:04 | 122 | 122.5 | 122.5 | ▼ 0.5 | 35 |
| 12:04:47 | 122 | 122.5 | 122.5 | ▼ 0.5 | 2 |
| 12:03:33 | 122 | 122.5 | 122.5 | ▼ 0.5 | 4 |
| 12:02:55 | 122 | 122.5 | 122.5 | ▼ 0.5 | 1 |
| 12:02:29 | 122 | 123 | 122 | ▼ 1 | 108 |
| 12:01:22 | 122.5 | 123 | 122.5 | ▼ 0.5 | 3 |
| 12:01:07 | 122.5 | 123 | 123 | -- | 18 |
| 11:51:50 | 122.5 | 123.5 | 122.5 | ▼ 0.5 | 2 |
| 11:50:58 | 123 | 123.5 | 123 | -- | 3 |
| 11:50:06 | 123 | 123.5 | 123 | -- | 2 |
| 11:49:17 | 123 | 123.5 | 123 | -- | 1 |
| 11:49:09 | 123 | 123.5 | 123 | -- | 5 |
| 11:48:40 | 122.5 | 123 | 123 | -- | 10 |
| 11:45:31 | 123 | 123.5 | 123 | -- | 8 |
| 11:44:59 | 122.5 | 123 | 123 | -- | 1 |
| 11:42:22 | 122.5 | 123 | 123 | -- | 13 |
| 11:39:41 | 122.5 | 123 | 123 | -- | 2 |
| 11:38:19 | 122.5 | 123 | 123 | -- | 11 |
| 11:35:14 | 122.5 | 123 | 123 | -- | 1 |
| 11:34:16 | 122.5 | 123 | 123 | -- | 3 |
| 11:32:16 | 122.5 | 123 | 122.5 | ▼ 0.5 | 5 |
| 11:26:47 | 122.5 | 123 | 122.5 | ▼ 0.5 | 1 |
| 11:24:22 | 122.5 | 123 | 122.5 | ▼ 0.5 | 8 |
| 11:22:28 | 123 | 123 | 123 | -- | 2 |
| 11:22:18 | 122.5 | 123 | 123 | -- | 10 |
| 11:16:39 | 122.5 | 123 | 123 | -- | 28 |
| 11:06:57 | 123 | 123.5 | 123 | -- | 16 |
| 11:04:57 | 123 | 123.5 | 123 | -- | 8 |
| 10:59:59 | 122.5 | 123 | 123 | -- | 39 |
| 10:55:59 | 122.5 | 123 | 122.5 | ▼ 0.5 | 19 |
| 10:55:07 | 122.5 | 123 | 122.5 | ▼ 0.5 | 2 |
| 10:54:06 | 122.5 | 123 | 122.5 | ▼ 0.5 | 8 |
| 10:52:36 | 122.5 | 123 | 122.5 | ▼ 0.5 | 22 |
| 10:52:36 | 123 | 123.5 | 123 | -- | 40 |
| 10:52:36 | 123 | 123.5 | 123 | -- | 2 |
| 10:52:36 | 123 | 123.5 | 123 | -- | 21 |
| 10:49:48 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 10:49:37 | 123 | 124 | 123 | -- | 13 |
| 10:46:25 | 123 | 124 | 123.5 | ▲ 0.5 | 9 |
| 10:45:17 | 123 | 123.5 | 123.5 | ▲ 0.5 | 9 |
| 10:44:22 | 123.5 | 124 | 123.5 | ▲ 0.5 | 33 |
| 10:42:46 | 123.5 | 124.5 | 124 | ▲ 1 | 2 |
| 10:42:28 | 123.5 | 124.5 | 124 | ▲ 1 | 1 |
| 10:41:56 | 124 | 124.5 | 124 | ▲ 1 | 1 |
| 10:41:55 | 123.5 | 124.5 | 124 | ▲ 1 | 9 |
| 10:41:25 | 124 | 124.5 | 124 | ▲ 1 | 37 |
| 10:40:06 | 124 | 124.5 | 124.5 | ▲ 1.5 | 49 |
| 10:39:19 | 123 | 123.5 | 124 | ▲ 1 | 46 |
| 10:27:09 | 123.5 | 124.5 | 123.5 | ▲ 0.5 | 16 |
| 10:23:28 | 124 | 124.5 | 124 | ▲ 1 | 4 |
| 10:22:44 | 124 | 124.5 | 124 | ▲ 1 | 5 |
| 10:22:26 | 124 | 124.5 | 124 | ▲ 1 | 46 |
| 10:19:32 | 124.5 | 125 | 124.5 | ▲ 1.5 | 7 |
| 10:18:04 | 124.5 | 125 | 125 | ▲ 2 | 170 |
| 10:13:22 | 124.5 | 125 | 124.5 | ▲ 1.5 | 2 |
| 10:13:10 | 124.5 | 125 | 124.5 | ▲ 1.5 | 4 |
| 10:13:05 | 123 | 123 | 124.5 | ▲ 1.5 | 20 |
| 10:12:38 | 123 | 123 | 124.5 | ▲ 1.5 | 16 |
| 10:10:55 | 123 | 123 | 124.5 | ▲ 1.5 | 6 |
| 10:10:30 | 123 | 123 | 124.5 | ▲ 1.5 | 92 |
| 10:09:51 | 123 | 123 | 124 | ▲ 1 | 20 |
| 10:09:16 | 123 | 123 | 123.5 | ▲ 0.5 | 38 |
| 10:08:13 | 122.5 | 123 | 122.5 | ▼ 0.5 | 3 |
| 10:06:12 | 122.5 | 123 | 122.5 | ▼ 0.5 | 3 |
| 10:03:13 | 122.5 | 123 | 123 | -- | 10 |
| 10:02:16 | 122.5 | 123 | 122.5 | ▼ 0.5 | 15 |
| 09:59:12 | 122.5 | 123 | 122.5 | ▼ 0.5 | 1 |
| 09:59:12 | 122.5 | 123 | 122.5 | ▼ 0.5 | 45 |
| 09:53:14 | 122.5 | 123 | 123 | -- | 11 |
| 09:50:32 | 122.5 | 123 | 123 | -- | 16 |
| 09:46:55 | 122.5 | 123 | 123 | -- | 212 |
| 09:32:44 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 09:32:43 | 123.5 | 124 | 123.5 | ▲ 0.5 | 95 |
| 09:29:50 | 123.5 | 124 | 123.5 | ▲ 0.5 | 22 |
| 09:26:18 | 123.5 | 124 | 124 | ▲ 1 | 8 |
| 09:25:20 | 123.5 | 124 | 124 | ▲ 1 | 10 |
| 09:24:06 | 123.5 | 124 | 124 | ▲ 1 | 4 |
| 09:23:37 | 123.5 | 124 | 123.5 | ▲ 0.5 | 6 |
| 09:21:33 | 124 | 124.5 | 124 | ▲ 1 | 4 |
| 09:21:00 | 124 | 124.5 | 124 | ▲ 1 | 15 |
| 09:18:37 | 123.5 | 124 | 124 | ▲ 1 | 14 |
| 09:17:36 | 124 | 124.5 | 124 | ▲ 1 | 4 |
| 09:17:36 | 124 | 124.5 | 124 | ▲ 1 | 31 |
| 09:16:02 | 123.5 | 124 | 124 | ▲ 1 | 39 |
| 09:13:39 | 123 | 123.5 | 123.5 | ▲ 0.5 | 5 |
| 09:12:29 | 123 | 123.5 | 123.5 | ▲ 0.5 | 8 |
| 09:11:48 | 123.5 | 123.5 | 123.5 | ▲ 0.5 | 14 |
| 09:10:58 | 123 | 123.5 | 123.5 | ▲ 0.5 | 12 |
| 09:10:05 | 122.5 | 123 | 123 | -- | 20 |
| 09:09:43 | 123 | 123.5 | 123 | -- | 14 |
| 09:09:00 | 123 | 123.5 | 123 | -- | 7 |
| 09:08:59 | 123 | 123.5 | 123 | -- | 4 |
| 09:08:44 | 123 | 123.5 | 123 | -- | 3 |
| 09:08:16 | 123 | 123.5 | 122.5 | ▼ 0.5 | 53 |
| 09:07:50 | 123 | 123.5 | 123.5 | ▲ 0.5 | 132 |
| 09:05:59 | 123.5 | 124 | 124 | ▲ 1 | 1 |
| 09:05:51 | 124 | 124 | 124 | ▲ 1 | 1 |
| 09:05:51 | 124 | 124 | 124 | ▲ 1 | 12 |
| 09:05:23 | 123.5 | 124 | 124 | ▲ 1 | 3 |
| 09:05:22 | 123.5 | 124 | 124 | ▲ 1 | 36 |
| 09:03:00 | 124 | 124.5 | 123.5 | ▲ 0.5 | 49 |
| 09:02:15 | 124.5 | 124.5 | 124.5 | ▲ 1.5 | 22 |
| 09:01:56 | 124.5 | 124.5 | 124.5 | ▲ 1.5 | 5 |
| 09:01:28 | 124.5 | 124.5 | 124 | ▲ 1 | 1 |
| 09:01:23 | 124.5 | 124.5 | 124 | ▲ 1 | 14 |
| 09:01:10 | 124 | 124.5 | 124.5 | ▲ 1.5 | 2 |
| 09:01:01 | 124 | 124.5 | 124 | ▲ 1 | 29 |
| 09:00:29 | 124 | 125 | 123.5 | ▲ 0.5 | 33 |
| 09:00:26 | 124.5 | 125 | 124.5 | ▲ 1.5 | 4 |
| 09:00:23 | 124.5 | 125.5 | 125 | ▲ 2 | 18 |
| 09:00:18 | 124.5 | 125.5 | 124.5 | ▲ 1.5 | 6 |
| 09:00:18 | 125 | 125.5 | 125 | ▲ 2 | 33 |
| 09:00:05 | 125.5 | 127 | 126 | ▲ 3 | 4 |
| 09:00:02 | 126 | 127 | 126 | ▲ 3 | 178 |
|
|