MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4739 康普

康普 4739

141.00

▽3.00(▽2.08%)
開盤: 144.00   最高: 144.00   最低: 140.00
昨收: 144.00   買進: 140.50   賣出: 141.00
總量: 2,261   金額: 0.00億   2021/12/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----141▼ 312
13:30:00140.5141141▼ 3184
13:24:55140140.5140▼ 41
13:24:53140140.5140▼ 41
13:24:52140140.5140▼ 41
13:24:50140140.5140▼ 41
13:24:44140140.5140▼ 41
13:24:41140140.5140▼ 45
13:24:31140140.5140▼ 41
13:24:29140140.5140.5▼ 3.52
13:24:26140140.5140▼ 41
13:24:24140140.5140▼ 41
13:24:17140140.5140▼ 41
13:24:12140140.5140.5▼ 3.51
13:24:10140140.5140.5▼ 3.51
13:24:09140140.5140▼ 41
13:24:08140140.5140▼ 42
13:24:07140140.5140.5▼ 3.51
13:24:04140140.5140▼ 49
13:24:03140140.5140.5▼ 3.51
13:24:00140140.5140.5▼ 3.51
13:24:00140140.5140▼ 44
13:23:56140140.5140▼ 42
13:23:55140140.5140.5▼ 3.51
13:23:52140140.5140.5▼ 3.51
13:23:48140140.5140.5▼ 3.51
13:23:46140140.5140.5▼ 3.51
13:23:40140140.5140.5▼ 3.51
13:23:37140140.5140▼ 41
13:23:34140140.5140.5▼ 3.51
13:23:32140140.5140.5▼ 3.51
13:23:10140140.5140▼ 41
13:22:52140140.5140.5▼ 3.51
13:22:52140140.5140▼ 41
13:22:29140140.5140▼ 41
13:22:26140140.5140.5▼ 3.52
13:22:17140140.5140.5▼ 3.51
13:22:13140140.5140.5▼ 3.52
13:21:55140140.5140.5▼ 3.51
13:21:52140140.5140.5▼ 3.51
13:21:51140140.5140.5▼ 3.51
13:21:48140140.5140▼ 41
13:21:32140140.5140▼ 41
13:21:24140140.5140.5▼ 3.51
13:20:45140140.5140.5▼ 3.51
13:20:43140140.5140.5▼ 3.51
13:20:42140140.5140▼ 41
13:20:28140140.5140.5▼ 3.51
13:20:22140.5141140.5▼ 3.51
13:20:08140140.5140.5▼ 3.523
13:19:53140140.5140.5▼ 3.51
13:19:36140141141▼ 31
13:19:36140.5141140.5▼ 3.510
13:19:26140.5141140.5▼ 3.52
13:19:21140.5141140.5▼ 3.51
13:19:14140.5141140.5▼ 3.52
13:19:13140.5141141▼ 31
13:19:10140.5141140.5▼ 3.51
13:19:09140.5141140.5▼ 3.51
13:19:08140.5141140.5▼ 3.51
13:19:08140.5141140.5▼ 3.51
13:19:04140.5141140.5▼ 3.53
13:18:47140.5141140.5▼ 3.511
13:18:27140.5141140.5▼ 3.52
13:17:41140.5141140.5▼ 3.54
13:17:21140.5141140.5▼ 3.51
13:17:07140.5141140.5▼ 3.51
13:17:04140.5141140.5▼ 3.51
13:17:00140.5141140.5▼ 3.52
13:16:53140.5141140.5▼ 3.52
13:16:22140.5141140.5▼ 3.51
13:16:15140.5141141▼ 31
13:16:13140.5141140.5▼ 3.55
13:16:05140.5141141▼ 31
13:15:51140.5141141▼ 32
13:15:51140.5141140.5▼ 3.51
13:15:42140.5141141▼ 31
13:15:04140.5141141▼ 31
13:14:45140.5141141▼ 32
13:14:14140.5141141▼ 34
13:14:12140140.5140.5▼ 3.540
13:13:48140140.5140.5▼ 3.51
13:13:21140140.5140.5▼ 3.51
13:13:10140140.5140.5▼ 3.51
13:13:01140140.5140.5▼ 3.51
13:12:58140140.5140▼ 41
13:12:55140140.5140.5▼ 3.51
13:12:53140140.5140.5▼ 3.51
13:12:39140140.5140.5▼ 3.51
13:12:17140140.5140.5▼ 3.51
13:12:16140140.5140.5▼ 3.51
13:11:55140140.5140.5▼ 3.51
13:11:55140140.5140.5▼ 3.55
13:11:54140140.5140▼ 42
13:11:45140140.5140▼ 42
13:11:37140140.5140.5▼ 3.51
13:11:29140140.5140.5▼ 3.51
13:11:15140140.5140.5▼ 3.52
13:11:15140140.5140▼ 41
13:11:13140140.5140▼ 41
13:11:08140140.5140▼ 41
13:10:49140140.5140.5▼ 3.51
13:10:46140140.5140▼ 41
13:10:40140140.5140▼ 41
13:10:13140140.5140▼ 44
13:10:07140140.5140.5▼ 3.51
13:10:07140140.5140.5▼ 3.51
13:10:05140140.5140▼ 41
13:09:42140140.5140▼ 41
13:09:32140140.5140.5▼ 3.51
13:09:19140140.5140.5▼ 3.51
13:09:14140140.5140.5▼ 3.51
13:09:06140140.5140.5▼ 3.51
13:09:00140140.5140.5▼ 3.51
13:08:42140140.5140.5▼ 3.517
13:08:27140140.5140▼ 41
13:08:24140140.5140.5▼ 3.51
13:07:53140140.5140▼ 41
13:07:26140140.5140.5▼ 3.51
13:07:24140140.5140▼ 41
13:07:06140140.5140▼ 41
13:07:02140140.5140.5▼ 3.51
13:06:53140140.5140▼ 49
13:06:45140140.5140▼ 41
13:06:44140140.5140.5▼ 3.51
13:06:36140140.5140.5▼ 3.51
13:06:23140140.5140▼ 45
13:06:22140140.5140▼ 41
13:06:21140140.5140▼ 43
13:06:18140140.5140▼ 41
13:06:10140140.5140▼ 41
13:06:06140140.5140▼ 42
13:05:30140140.5140▼ 41
13:05:05140140.5140.5▼ 3.51
13:04:45140140.5140.5▼ 3.51
13:04:38140140.5140▼ 41
13:04:23140140.5140▼ 41
13:03:57140140.5140.5▼ 3.51
13:03:50140140.5140▼ 41
13:03:18140140.5140▼ 42
13:03:09140140.5140.5▼ 3.51
13:03:00140140.5140.5▼ 3.51
13:02:48140140.5140▼ 42
13:02:42140140.5140▼ 42
13:02:33140140.5140.5▼ 3.51
13:02:31140140.5140.5▼ 3.51
13:02:31140140.5140.5▼ 3.51
13:02:21140140.5140.5▼ 3.51
13:02:15140140.5140.5▼ 3.51
13:02:04140140.5140.5▼ 3.51
13:01:52140140.5140.5▼ 3.51
13:01:52140140.5140.5▼ 3.52
13:01:24140140.5140.5▼ 3.51
13:01:14140140.5140.5▼ 3.53
13:01:13140140.5140.5▼ 3.52
13:01:10140140.5140.5▼ 3.51
13:01:08140140.5140.5▼ 3.52
13:01:07140140.5140.5▼ 3.51
13:01:05140140.5140.5▼ 3.51
13:00:46140140.5140.5▼ 3.51
13:00:29140140.5140.5▼ 3.52
13:00:23140140.5140.5▼ 3.52
13:00:23140140.5140.5▼ 3.52
13:00:23140140.5140.5▼ 3.52
13:00:17140140.5140.5▼ 3.56
13:00:11140140.5140.5▼ 3.51
12:59:59140140.5140.5▼ 3.52
12:59:55140140.5140.5▼ 3.51
12:59:22140140.5140.5▼ 3.51
12:59:22140140.5140.5▼ 3.51
12:59:17140140.5140▼ 41
12:58:42140140.5140▼ 41
12:58:42140140.5140.5▼ 3.51
12:57:57140140.5140▼ 45
12:57:28140140.5140.5▼ 3.51
12:57:26140140.5140▼ 42
12:57:23140140.5140▼ 44
12:57:17140140.5140▼ 41
12:57:05140140.5140▼ 41
12:57:01140140.5140▼ 41
12:56:56140140.5140▼ 41
12:56:56140140.5140▼ 410
12:56:55140140.5140▼ 42
12:56:52140140.5140▼ 41
12:56:33140140.5140▼ 41
12:56:29140140.5140▼ 41
12:56:29140140.5140▼ 410
12:56:23140140.5140▼ 41
12:56:07140140.5140▼ 43
12:55:29140140.5140▼ 41
12:55:28140140.5140▼ 43
12:54:47140140.5140▼ 41
12:54:46140140.5140▼ 44
12:54:46140140.5140▼ 42
12:54:45140140.5140▼ 42
12:54:40140140.5140▼ 41
12:54:38140140.5140▼ 41
12:53:48140141140▼ 46
12:53:47140.5141140.5▼ 3.530
12:53:35140.5141140.5▼ 3.51
12:53:06140.5141140.5▼ 3.51
12:53:03140.5141140.5▼ 3.51
12:52:50140.5141140.5▼ 3.55
12:52:49140.5141141▼ 31
12:51:51140.5141140.5▼ 3.51
12:51:51140.5141140.5▼ 3.56
12:51:43140.5141140.5▼ 3.51
12:51:30140.5141140.5▼ 3.51
12:51:23140.5141140.5▼ 3.520
12:51:03140.5141140.5▼ 3.51
12:50:43140.5141140.5▼ 3.51
12:50:08140.5141140.5▼ 3.51
12:50:05140.5141140.5▼ 3.51
12:49:39140.5141140.5▼ 3.51
12:49:26140.5141140.5▼ 3.51
12:49:25140.5141140.5▼ 3.51
12:49:11140.5141141▼ 31
12:48:22140.5141141▼ 31
12:47:54140.5141140.5▼ 3.52
12:47:03140.5141141▼ 31
12:46:24140.5141141▼ 31
12:46:07140.5141140.5▼ 3.51
12:46:04140.5141140.5▼ 3.51
12:44:29140.5141141▼ 31
12:44:15141141.5141▼ 34
12:44:15141141.5141▼ 31
12:43:58141141.5141▼ 31
12:43:47141141.5141▼ 31
12:43:47141141.5141▼ 31
12:43:36141141.5141▼ 31
12:43:32141141.5141▼ 31
12:43:26141141.5141▼ 31
12:42:26141141.5141▼ 31
12:41:55141141.5141▼ 31
12:41:15140.5141141▼ 325
12:40:21140.5141140.5▼ 3.520
12:40:18140.5141141▼ 31
12:40:18140.5141140.5▼ 3.51
12:40:09140.5141141▼ 31
12:38:22141141.5141▼ 32
12:38:22141141.5141▼ 317
12:38:19141141.5141▼ 336
12:38:19141141.5141▼ 312
12:38:19141141.5141▼ 310
12:37:48141141.5141▼ 35
12:37:36141141.5141▼ 31
12:37:15141141.5141▼ 31
12:36:50141141.5141.5▼ 2.51
12:36:34141141.5141▼ 31
12:36:26141141.5141▼ 31
12:36:21141141.5141▼ 31
12:35:18141141.5141▼ 31
12:35:13141141.5141▼ 31
12:35:02141141.5141▼ 31
12:34:36141141.5141▼ 31
12:34:25141141.5141▼ 33
12:33:37141141.5141▼ 31
12:32:27141141.5141▼ 31
12:31:40141141.5141▼ 31
12:31:10141141.5141▼ 31
12:31:07141141.5141.5▼ 2.52
12:30:41141141.5141.5▼ 2.51
12:30:35141141.5141▼ 32
12:29:45141141.5141▼ 32
12:29:21141141.5141▼ 33
12:28:49141141.5141▼ 31
12:28:42141141.5141.5▼ 2.51
12:28:29141141.5141.5▼ 2.51
12:28:21141141.5141.5▼ 2.51
12:28:00141141.5141.5▼ 2.51
12:27:11141141.5141.5▼ 2.51
12:26:47141141.5141.5▼ 2.51
12:26:33141141.5141▼ 31
12:25:22141141.5141▼ 31
12:24:33141141.5141▼ 35
12:23:35141141.5141▼ 34
12:23:25141141.5141.5▼ 2.51
12:23:16141141.5141▼ 31
12:22:58141141.5141▼ 32
12:22:48141141.5141.5▼ 2.51
12:22:44141141.5141▼ 31
12:22:40141141.5141.5▼ 2.51
12:21:16141.5142141.5▼ 2.59
12:21:16141.5142141.5▼ 2.512
12:21:16141.5142141.5▼ 2.517
12:21:15141.5142141.5▼ 2.51
12:21:13141.5142141.5▼ 2.53
12:21:09141.5142141.5▼ 2.51
12:21:03141.5142141.5▼ 2.520
12:20:54141.5142141.5▼ 2.57
12:20:50141.5142141.5▼ 2.51
12:20:24141.5142141.5▼ 2.54
12:20:18141.5142141.5▼ 2.51
12:20:15141.5142141.5▼ 2.54
12:20:08141.5142142▼ 22
12:19:17141.5142141.5▼ 2.51
12:14:11141.5142142▼ 21
12:14:06141.5142142▼ 21
12:13:32141.5142141.5▼ 2.51
12:12:27141.5142142▼ 21

資券變化

單位:張數  2021/12/07
融資買進 融資賣出 融資餘額 融資限額
364 202 8879 25969
融券買進 融券賣出 融券餘額 融券限額
60 6 1311 25969

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/07 -490 0 -41
2021/12/06 215 0 116
2021/12/03 1211 -124 47
2021/12/02 -1392 -34 -54
2021/12/01 823 0 21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4721美琪瑪PTA氧化觸媒150.5▽4.5▽2.9%
競爭者 4721美琪瑪電池正極材料150.5▽4.5▽2.9%
下游客戶 1326台化PTA80.5△0.8△1%
下游客戶 1339昭輝汽車零組件34.05▽0.05▽0.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4739 康普

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞