MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4739 康普

康普 4739

82.60

△3.40(△4.29%)
開盤: 78.50   最高: 82.90   最低: 78.50
昨收: 79.20   買進: 82.60   賣出: 82.80
總量: 1,004   金額: 0.82億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:49:5681.88281.8▲ 2.61
11:49:5681.88281.8▲ 2.61
11:49:1581.982.181.9▲ 2.71
11:48:138282.282▲ 2.81
11:45:0581.882.182.1▲ 2.91
11:45:0581.982.181.9▲ 2.71
11:42:1681.98281.9▲ 2.71
11:40:238282.182▲ 2.83
11:40:238282.182▲ 2.81
11:39:1382.182.382.1▲ 2.91
11:38:5582.182.382.1▲ 2.91
11:35:5682.282.382.2▲ 31
11:35:0582.182.282.2▲ 31
11:35:0582.182.282.2▲ 31
11:33:428282.182.1▲ 2.91
11:33:1882.182.382.1▲ 2.92
11:29:368282.282▲ 2.81
11:29:2782.182.282.1▲ 2.91
11:29:1082.382.482.3▲ 3.13
11:27:5682.482.782.4▲ 3.21
11:27:2982.582.782.5▲ 3.31
11:24:1982.582.782.5▲ 3.31
11:24:1982.582.882.5▲ 3.31
11:24:1682.582.982.5▲ 3.32
11:23:5182.582.882.5▲ 3.31
11:23:3282.98382.9▲ 3.714
11:23:2881.882.182.2▲ 319
11:23:2881.882.182.1▲ 2.96
11:23:158282.182▲ 2.814
11:21:4081.581.781.7▲ 2.59
11:17:2281.381.581.5▲ 2.37
11:15:4481.281.281.2▲ 21
11:15:4281.281.481.1▲ 1.96
11:15:3281.281.481.2▲ 22
11:15:0081.481.481.3▲ 2.13
11:13:3581.481.581.5▲ 2.31
11:13:3581.581.881.5▲ 2.310
11:12:0481.581.881.8▲ 2.65
11:11:4981.681.881.6▲ 2.42
11:11:4981.681.881.6▲ 2.41
11:08:2781.681.781.7▲ 2.52
11:07:4181.581.681.6▲ 2.43
11:07:3481.581.681.6▲ 2.41
11:07:3381.581.681.5▲ 2.32
11:07:2181.581.781.5▲ 2.31
11:07:1981.581.781.5▲ 2.31
11:06:4481.681.781.6▲ 2.47
11:06:1281.781.881.7▲ 2.55
11:03:5381.781.881.7▲ 2.53
10:57:5181.98281.9▲ 2.72
10:57:5081.781.981.9▲ 2.71
10:56:3981.78281.7▲ 2.55
10:55:1281.78281.9▲ 2.75
10:54:2681.781.881.8▲ 2.66
10:54:0581.78282▲ 2.84
10:54:0581.781.981.9▲ 2.72
10:53:4481.681.981.9▲ 2.71
10:51:5781.781.881.8▲ 2.66
10:50:5781.681.781.7▲ 2.51
10:49:4381.781.981.7▲ 2.54
10:47:1881.88281.8▲ 2.63
10:45:2381.781.882▲ 2.85
10:45:1081.781.881.9▲ 2.710
10:45:0981.781.881.7▲ 2.51
10:44:3481.781.881.8▲ 2.61
10:42:3681.681.981.9▲ 2.72
10:39:5281.681.981.9▲ 2.71
10:39:2181.681.881.8▲ 2.61
10:34:1781.98281.9▲ 2.72
10:33:5181.982.181.9▲ 2.71
10:33:378282.182▲ 2.84
10:33:1981.98282▲ 2.84
10:33:1581.881.981.9▲ 2.71
10:33:1481.98281.9▲ 2.72
10:33:1081.881.981.8▲ 2.64
10:31:5781.581.981.9▲ 2.714
10:29:4681.481.681.6▲ 2.41
10:28:0781.681.781.6▲ 2.41
10:25:4581.681.781.5▲ 2.31
10:25:4581.681.781.6▲ 2.43
10:24:5281.481.581.6▲ 2.45
10:24:5281.481.581.5▲ 2.32
10:24:4081.481.581.5▲ 2.311
10:20:0381.181.481.2▲ 28
10:17:4481.281.481.2▲ 21
10:17:2981.181.481.2▲ 22
10:17:2881.381.481.2▲ 214
10:14:2381.581.781.5▲ 2.31
10:14:2381.581.781.5▲ 2.39
10:13:2581.481.481.4▲ 2.21
10:13:0981.281.581.4▲ 2.23
10:12:2681.281.581.2▲ 22
10:10:2481.681.781.6▲ 2.43
10:08:2981.781.981.8▲ 2.62
10:07:1881.481.681.8▲ 2.620
10:06:2181.481.581.5▲ 2.330
10:02:5481.581.681.5▲ 2.33
10:02:4781.581.681.5▲ 2.319
09:54:5881.881.981.8▲ 2.61
09:54:5781.681.781.8▲ 2.63
09:54:5781.681.781.7▲ 2.54
09:53:0981.681.781.7▲ 2.54
09:53:0981.681.781.7▲ 2.56
09:50:0181.681.781.7▲ 2.51
09:49:2581.681.781.6▲ 2.44
09:48:2481.481.681.5▲ 2.313
09:44:5081.581.781.5▲ 2.31
09:44:2781.581.781.5▲ 2.36
09:43:3081.481.681.6▲ 2.41
09:43:2981.381.581.6▲ 2.42
09:43:2981.381.581.5▲ 2.327
09:41:438181.281.2▲ 21
09:41:438181.281.2▲ 23
09:41:3880.88181.1▲ 1.93
09:39:2680.880.980.9▲ 1.71
09:38:4380.88180.8▲ 1.637
09:37:0180.88180.8▲ 1.612
09:36:4380.881.180.9▲ 1.714
09:32:5880.98180.9▲ 1.71
09:32:5880.98180.9▲ 1.72
09:32:2980.98180.9▲ 1.77
09:31:2380.881.180.9▲ 1.73
09:31:1980.881.180.9▲ 1.72
09:31:1880.981.180.9▲ 1.717
09:30:5180.781.180.9▲ 1.76
09:30:4080.681.481.4▲ 2.240
09:28:5279.579.779.6▲ 0.42
09:28:3679.379.679.6▲ 0.43
09:26:2779.679.779.6▲ 0.41
09:25:4979.579.679.6▲ 0.45
09:20:3479.479.679.6▲ 0.412
09:18:0179.179.379.1▼ 0.19
09:16:5279.479.579.4▲ 0.23
09:15:2079.279.579.2--2
09:14:5279.279.479.2--5
09:13:1579.279.479.2--6
09:11:4979.279.479.2--2
09:10:2578.979.379.3▲ 0.16
09:07:1978.578.678.6▼ 0.64
09:07:0478.578.778.7▼ 0.51
09:07:0378.578.678.5▼ 0.73
09:07:0078.678.978.6▼ 0.619
09:04:3878.578.778.5▼ 0.710
09:03:0178.678.978.5▼ 0.78
09:02:0478.57978.9▼ 0.313
09:00:4478.478.578.5▼ 0.71
09:00:4478.47978.5▼ 0.726

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
63 90 1932 28874
融券買進 融券賣出 融券餘額 融券限額
3 0 63 28874

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 33 -1 -2
2025/09/22 43 2 2
2025/09/19 113 0 1
2025/09/18 76 -15 1
2025/09/17 20 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4721美琪瑪PTA氧化觸媒70.4△0.2△0.28%
競爭者 4721美琪瑪電池正極材料70.4△0.2△0.28%
下游客戶 1326台化PTA58.2△1.9△3.37%
下游客戶 1339昭輝汽車零組件44.4----

注目焦��

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4739 康 普

經營能力 獲利能力
綜合評分 28 綜合評分 59
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 11
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞