MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

4739 康普

康普 4739

123.00

▽4.50(▽3.53%)
開盤: 128.50   最高: 131.00   最低: 122.50
昨收: 127.50   買進: 123.00   賣出: 123.50
總量: 3,104   金額: 3.95億   2022/07/01 11:52:55
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03530P 康普國票17售03認售00:00----02022071897.590.1180-26.04% 價外
04024P 康普凱基17售02認售09:050.09▽ 0.03502022072592.710.1020-32.67% 價外
04364P 康普國票19售02認售11:561.10△ 0.1148020220921117.110.0850-5.03% 價外
044866 康普元大17購01認購00:00----020220708162.540.0410-24.33% 價外
048820 康普元大18購01認購00:00----020220818125.770.0360-2.20% 價外
04903P 康普國票1A售03認售11:241.51△ 0.07320221031136.630.05209.98% 價內
049770 康普國泰18購01認購00:00----020220829171.760.0510-28.39% 價外
050008 康普群益18購01認購00:00----020220829195.180.0510-36.98% 價外
052603 康普兆豐17購01認購00:00----020220718183.470.0410-32.96% 價外
054005 康普兆豐18購01認購09:240.13△ 0.02220220801154.190.0510-20.23% 價外
054555 康普凱基18購01認購00:00----020220805146.390.0200-15.98% 價外
054874 康普國票17購01認購00:00----020220707204.940.1230-39.98% 價外
055192 康普康和17購01認購00:00----020220711222.510.1010-44.72% 價外
055245 康普統一18購01認購00:00----020220809164.810.0260-25.37% 價外
055612 康普群益19購01認購10:550.34▽ 0.092120220913156.140.0500-21.22% 價外
055866 康普國票17購02認購00:00----020220714185.420.1020-33.66% 價外
055906 康普元大1A購01認購00:00----020221014195.180.0510-36.98% 價外
056097 康普元大1A購02認購11:410.40▽ 0.07620221017170.780.0510-27.98% 價外
056348 康普凱基18購02認購11:410.19▽ 0.05320220819136.630.0230-9.98% 價外
05649P 康普元大1B售02認售11:210.94△ 0.04472022111199.740.0820-23.32% 價外
05674P 康普元大1B售03認售10:580.85△ 0.018420221114107.350.0600-14.58% 價外
056943 康普國票17購04認購00:00----020220722146.390.0920-15.98% 價外
057427 康普永豐17購01認購00:00----020220727142.480.0250-13.67% 價外
057638 康普中信18購01認購00:00----020220829145.410.0250-15.41% 價外
057694 康普凱基18購03認購00:00----020220829175.660.0720-29.98% 價外
057932 康普凱基1A購01認購00:00----020221031211.770.0720-41.92% 價外
05814P 康普國票1C售02認售10:411.03△ 0.01252022121987.830.1280-40.04% 價外
058203 康普元大1B購01認購00:00----020221102183.470.0440-32.96% 價外
058824 康普永豐17購02認購00:00----020220705173.710.0490-29.19% 價外
059254 康普元大19購01認購09:330.33△ 0.01620220906151.270.0360-18.69% 價外
059656 康普群益19購02認購00:00----020220912165.900.0880-25.86% 價外
059708 康普元大1A購03認購10:100.44▽ 0.01920221011157.120.0410-21.72% 價外
059883 康普統一1B購01認購09:260.21△ 0.02420221111161.020.0180-23.61% 價外
060057 康普永豐17購03認購00:00----020220712152.240.0530-19.21% 價外
060157 康普元大18購02認購00:00----020220812146.390.0450-15.98% 價外
060279 康普日盛17購01認購00:00----020220713154.190.0510-20.23% 價外
060601 康普凱基17購01認購00:00----020220718161.020.1020-23.61% 價外
060635 康普永豐17購04認購00:00----020220718128.820.0410-4.52% 價外
060770 康普統一19購01認購00:00----020220919154.580.0310-20.43% 價外
060771 康普統一1C購01認購11:410.66▽ 0.0778020221219124.690.0310-1.36% 價外
060852 康普元大18購03認購11:110.20▽ 0.0320020220817177.130.1020-30.56% 價外
061340 康普元大19購02認購09:380.80△ 0.024120220919119.060.03703.31% 價內
061910 康普元富19購01認購00:00----020220926151.270.0720-18.69% 價外
062089 康普元大19購03認購09:380.65△ 0.027720220926143.460.0510-14.26% 價外
062379 康普統一1B購02認購11:250.34▽ 0.041,10020221107146.390.0340-15.98% 價外
062510 康普群益1A購01認購00:00----020221011146.390.0680-15.98% 價外
062637 康普群益1A購02認購09:380.59--5920221011161.020.0840-23.61% 價外
063559 康普元大18購04認購00:00----020220815170.780.0510-27.98% 價外
063629 康普凱基19購01認購00:00----020220915195.180.1020-36.98% 價外
063888 康普國票19購01認購00:00----020220916156.140.0820-21.22% 價外
063912 康普康和19購01認購00:00----020220916172.250.0820-28.59% 價外
064428 康普麥證19購01認購00:00----020220920146.390.0310-15.98% 價外
064975 康普元大18購05認購00:00----020220822154.190.0310-20.23% 價外
065025 康普兆豐19購01認購00:00----020220923167.860.0610-26.72% 價外
065260 康普群益18購02認購09:210.54△ 0.04220220824146.390.0820-15.98% 價外
065470 康普永豐18購01認購00:00----020220831168.050.0610-26.81% 價外
065817 康普凱基1A購02認購00:00----020221003156.140.0720-21.22% 價外
065988 康普凱基1B購01認購09:380.43--320221102165.900.0640-25.86% 價外
066664 康普統一1A購01認購00:00----020221007163.560.0510-24.80% 價外
066869 康普永豐1A購01認購00:00----020221011185.420.0670-33.66% 價外
066956 康普凱基1A購03認購00:00----020221011185.420.0720-33.66% 價外
067147 康普統一1A購02認購11:130.50▽ 0.0824020221011154.190.0720-20.23% 價外
067424 康普國票1A購01認購11:240.31▽ 0.0612220221011175.660.1330-29.98% 價外
06776P 康普國票23售01認售00:00----020230301107.350.0770-14.58% 價外
067810 康普康和19購02認購00:00----020220914190.300.0920-35.37% 價外
067844 康普兆豐1A購01認購00:00----020221014195.180.0510-36.98% 價外
067900 康普統一1B購03認購00:00----020221114189.130.0410-34.97% 價外
067985 康普凱基1B購02認購00:00----020221114292.770.1020-57.99% 價外
068009 康普永豐19購01認購00:00----020220915151.750.0340-18.95% 價外
068187 康普元富1C購01認購09:180.54△ 0.03620221216180.540.0610-31.87% 價外
068205 康普日盛19購01認購00:00----020220916173.710.0510-29.19% 價外
069494 康普元富1A購01認購00:00----020221027200.060.0770-38.52% 價外
069538 康普統一1A購03認購00:00----020221027178.100.0610-30.94% 價外
069731 康普國票1A購02認購00:00----020221028195.180.1020-36.98% 價外
069853 康普中信19購01認購00:00----020220929203.850.0510-39.66% 價外
070487 康普國票1B購01認購00:00----020221107214.700.1640-42.71% 價外
071171 康普國泰1C購01認購11:130.57▽ 0.0773820221212156.140.0610-21.22% 價外
071259 康普元大1A購04認購00:00----020221011205.920.0640-40.27% 價外
071675 康普凱基1C購01認購09:030.29△ 0.015020221213204.940.0740-39.98% 價外
072492 康普國票1B購02認購00:00----020221121165.900.0960-25.86% 價外
072802 康普統一21購01認購00:00----020230130173.490.0310-29.10% 價外
073038 康普元大1C購01認購09:380.39--120221226214.700.0960-42.71% 價外
073476 康普元大1A購05認購11:230.66▽ 0.0814620221028134.670.0480-8.67% 價外
073645 康普統一22購01認購11:130.64▽ 0.0568220230202134.670.0310-8.67% 價外
073770 康普凱基21購01認購09:230.89△ 0.061020230103146.390.0560-15.98% 價外
074014 康普元大21購01認購09:530.66△ 0.027720230104166.880.0570-26.29% 價外
074055 康普國票1C購01認購00:00----020221205136.630.0490-9.98% 價外
074154 康普元大21購02認購11:130.52▽ 0.055320230105130.280.0260-5.59% 價外
074485 康普永豐21購01認購10:550.65▽ 0.0515920230110125.650.0290-2.11% 價外
074610 康普統一23購01認購10:050.54▽ 0.023020230313183.470.0360-32.96% 價外
075469 康普元富1C購02認購09:231.34△ 0.124020221219141.510.0770-13.08% 價外
075994 康普兆豐1C購01認購10:321.09--30520221226136.630.0610-9.98% 價外
076232 康普元富1C購03認購00:00----020221229156.140.0710-21.22% 價外
076654 康普群益1C購01認購00:00----020221206156.140.1640-21.22% 價外
077189 康普統一24購01認購00:00----020230412202.760.0320-39.34% 價外
077329 康普凱基1C購02認購09:360.77△ 0.03120221213185.420.1390-33.66% 價外
077536 康普凱基22購01認購00:00----020230215214.700.0860-42.71% 價外
077748 康普凱基1C購03認購09:360.73△ 0.03120221219165.900.0870-25.86% 價外
077787 康普兆豐23購01認購00:00----020230320154.190.0490-20.23% 價外
077818 康普元大1C購02認購11:450.80▽ 0.1522120221219161.020.0910-23.61% 價外
078089 康普中信21購01認購11:130.81▽ 0.075420230130131.750.0350-6.64% 價外
078677 康普統一21購02認購11:130.84▽ 0.083020230130142.100.0500-13.44% 價外
078760 康普元大1C購03認購09:231.56△ 0.124020221228148.000.1000-16.89% 價外
078798 康普群益1C購02認購00:00----020221229168.000.1700-26.79% 價外
078860 康普凱基1C購04認購09:221.07△ 0.064720221229150.000.0830-18.00% 價外
078905 康普元大23購01認購09:130.92--220230329152.500.0520-19.34% 價外
079073 康普永豐22購01認購--------20230203196.500.0500-37.40% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4739 康普

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞