| 11:10:53 | 44.5 | 44.65 | 44.5 | ▼ 1.9 | 1 |
| 11:08:14 | 44.45 | 44.6 | 44.45 | ▼ 1.95 | 2 |
| 11:07:55 | 44.5 | 44.65 | 44.5 | ▼ 1.9 | 4 |
| 11:07:55 | 44.55 | 44.65 | 44.55 | ▼ 1.85 | 3 |
| 11:06:58 | 44.6 | 44.7 | 44.6 | ▼ 1.8 | 2 |
| 11:05:03 | 44.7 | 44.75 | 44.7 | ▼ 1.7 | 1 |
| 11:05:03 | 44.6 | 44.7 | 44.7 | ▼ 1.7 | 1 |
| 11:03:32 | 44.7 | 44.8 | 44.7 | ▼ 1.7 | 1 |
| 11:03:30 | 44.7 | 44.8 | 44.7 | ▼ 1.7 | 1 |
| 11:03:03 | 44.7 | 44.75 | 44.7 | ▼ 1.7 | 1 |
| 11:00:10 | 44.7 | 44.8 | 44.7 | ▼ 1.7 | 2 |
| 10:57:20 | 44.65 | 44.8 | 44.65 | ▼ 1.75 | 1 |
| 10:55:43 | 44.65 | 44.85 | 44.65 | ▼ 1.75 | 1 |
| 10:55:42 | 44.7 | 44.85 | 44.7 | ▼ 1.7 | 1 |
| 10:55:20 | 44.7 | 44.9 | 44.9 | ▼ 1.5 | 1 |
| 10:45:56 | 44.55 | 44.6 | 44.6 | ▼ 1.8 | 1 |
| 10:41:52 | 44.35 | 44.5 | 44.5 | ▼ 1.9 | 1 |
| 10:40:43 | 44.4 | 44.5 | 44.4 | ▼ 2 | 3 |
| 10:40:09 | 44.45 | 44.5 | 44.45 | ▼ 1.95 | 1 |
| 10:37:57 | 44.45 | 44.55 | 44.45 | ▼ 1.95 | 1 |
| 10:37:31 | 44.4 | 44.5 | 44.5 | ▼ 1.9 | 1 |
| 10:37:27 | 44.4 | 44.5 | 44.5 | ▼ 1.9 | 1 |
| 10:36:57 | 44.5 | 44.65 | 44.45 | ▼ 1.95 | 2 |
| 10:36:39 | 44.4 | 44.5 | 44.5 | ▼ 1.9 | 1 |
| 10:36:31 | 44.4 | 44.5 | 44.4 | ▼ 2 | 1 |
| 10:36:10 | 44.45 | 44.55 | 44.45 | ▼ 1.95 | 5 |
| 10:36:02 | 44.55 | 44.7 | 44.5 | ▼ 1.9 | 6 |
| 10:36:02 | 44.55 | 44.7 | 44.5 | ▼ 1.9 | 6 |
| 10:36:02 | 44.55 | 44.7 | 44.5 | ▼ 1.9 | 3 |
| 10:35:31 | 44.55 | 44.65 | 44.65 | ▼ 1.75 | 2 |
| 10:35:08 | 44.55 | 44.6 | 44.6 | ▼ 1.8 | 1 |
| 10:33:55 | 44.6 | 44.8 | 44.6 | ▼ 1.8 | 2 |
| 10:33:55 | 44.65 | 44.8 | 44.65 | ▼ 1.75 | 1 |
| 10:33:55 | 44.7 | 44.9 | 44.7 | ▼ 1.7 | 4 |
| 10:30:54 | 44.75 | 44.85 | 44.75 | ▼ 1.65 | 1 |
| 10:30:08 | 44.8 | 44.85 | 44.8 | ▼ 1.6 | 1 |
| 10:27:04 | 44.8 | 44.9 | 44.8 | ▼ 1.6 | 1 |
| 10:27:04 | 44.8 | 44.9 | 44.85 | ▼ 1.55 | 2 |
| 10:22:00 | 44.8 | 44.95 | 44.75 | ▼ 1.65 | 2 |
| 10:22:00 | 44.8 | 44.95 | 44.8 | ▼ 1.6 | 1 |
| 10:21:39 | 44.7 | 44.75 | 44.75 | ▼ 1.65 | 1 |
| 10:21:39 | 44.6 | 44.7 | 44.7 | ▼ 1.7 | 1 |
| 10:21:39 | 44.6 | 44.7 | 44.7 | ▼ 1.7 | 3 |
| 10:20:40 | 44.6 | 44.7 | 44.7 | ▼ 1.7 | 2 |
| 10:20:40 | 44.6 | 44.65 | 44.65 | ▼ 1.75 | 2 |
| 10:19:19 | 44.55 | 44.7 | 44.55 | ▼ 1.85 | 2 |
| 10:18:58 | 44.55 | 44.7 | 44.7 | ▼ 1.7 | 1 |
| 10:18:56 | 44.55 | 44.7 | 44.55 | ▼ 1.85 | 1 |
| 10:18:51 | 44.6 | 44.75 | 44.6 | ▼ 1.8 | 4 |
| 10:18:51 | 44.6 | 44.75 | 44.6 | ▼ 1.8 | 1 |
| 10:18:27 | 44.65 | 44.75 | 44.65 | ▼ 1.75 | 3 |
| 10:15:48 | 44.7 | 44.8 | 44.7 | ▼ 1.7 | 1 |
| 10:15:47 | 44.7 | 44.8 | 44.7 | ▼ 1.7 | 1 |
| 10:15:47 | 44.7 | 44.85 | 44.7 | ▼ 1.7 | 3 |
| 10:14:50 | 44.8 | 44.9 | 44.8 | ▼ 1.6 | 4 |
| 10:14:50 | 44.85 | 44.95 | 44.85 | ▼ 1.55 | 2 |
| 10:10:36 | 44.75 | 44.9 | 44.75 | ▼ 1.65 | 1 |
| 10:10:36 | 44.75 | 44.85 | 44.75 | ▼ 1.65 | 1 |
| 10:09:34 | 44.75 | 44.9 | 44.75 | ▼ 1.65 | 1 |
| 10:09:34 | 44.8 | 44.9 | 44.8 | ▼ 1.6 | 1 |
| 10:07:32 | 44.95 | 45 | 44.95 | ▼ 1.45 | 3 |
| 10:05:05 | 44.7 | 44.85 | 44.85 | ▼ 1.55 | 1 |
| 10:03:29 | 44.7 | 44.9 | 44.85 | ▼ 1.55 | 2 |
| 10:02:31 | 44.7 | 44.9 | 44.8 | ▼ 1.6 | 1 |
| 10:02:05 | 44.7 | 44.85 | 44.85 | ▼ 1.55 | 2 |
| 10:00:59 | 44.75 | 44.85 | 44.75 | ▼ 1.65 | 1 |
| 10:00:20 | 44.75 | 44.8 | 44.8 | ▼ 1.6 | 2 |
| 09:59:42 | 44.75 | 44.85 | 44.7 | ▼ 1.7 | 1 |
| 09:59:42 | 44.75 | 44.85 | 44.75 | ▼ 1.65 | 1 |
| 09:59:34 | 44.75 | 44.8 | 44.8 | ▼ 1.6 | 1 |
| 09:59:07 | 44.75 | 44.85 | 44.8 | ▼ 1.6 | 14 |
| 09:54:51 | 44.85 | 45 | 45 | ▼ 1.4 | 1 |
| 09:54:35 | 45 | 45.1 | 45 | ▼ 1.4 | 1 |
| 09:52:30 | 45 | 45.05 | 45 | ▼ 1.4 | 2 |
| 09:51:44 | 44.8 | 45.05 | 45 | ▼ 1.4 | 3 |
| 09:51:31 | 44.85 | 45.15 | 44.85 | ▼ 1.55 | 2 |
| 09:51:05 | 44.8 | 45 | 45 | ▼ 1.4 | 3 |
| 09:47:31 | 44.85 | 45 | 44.8 | ▼ 1.6 | 5 |
| 09:47:31 | 44.85 | 45 | 44.85 | ▼ 1.55 | 2 |
| 09:46:51 | 44.9 | 45 | 45 | ▼ 1.4 | 4 |
| 09:46:12 | 44.8 | 44.85 | 44.85 | ▼ 1.55 | 1 |
| 09:46:12 | 44.85 | 45 | 44.85 | ▼ 1.55 | 3 |
| 09:45:54 | 44.85 | 45 | 45 | ▼ 1.4 | 1 |
| 09:45:52 | 45 | 45.1 | 45 | ▼ 1.4 | 17 |
| 09:45:07 | 45.05 | 45.15 | 45.05 | ▼ 1.35 | 11 |
| 09:42:02 | 45.2 | 45.4 | 45.2 | ▼ 1.2 | 3 |
| 09:41:58 | 45.25 | 45.4 | 45.25 | ▼ 1.15 | 2 |
| 09:39:31 | 45.35 | 45.55 | 45.35 | ▼ 1.05 | 1 |
| 09:39:17 | 45.35 | 45.45 | 45.5 | ▼ 0.9 | 1 |
| 09:39:17 | 45.35 | 45.45 | 45.45 | ▼ 0.95 | 2 |
| 09:39:00 | 45.4 | 45.55 | 45.4 | ▼ 1 | 1 |
| 09:39:00 | 45.45 | 45.6 | 45.45 | ▼ 0.95 | 2 |
| 09:38:46 | 45.45 | 45.6 | 45.6 | ▼ 0.8 | 1 |
| 09:38:36 | 45.6 | 45.7 | 45.6 | ▼ 0.8 | 2 |
| 09:38:36 | 45.6 | 45.75 | 45.65 | ▼ 0.75 | 3 |
| 09:37:15 | 45.45 | 45.55 | 45.6 | ▼ 0.8 | 1 |
| 09:37:15 | 45.45 | 45.55 | 45.55 | ▼ 0.85 | 6 |
| 09:36:51 | 45.5 | 45.6 | 45.5 | ▼ 0.9 | 4 |
| 09:33:50 | 45.45 | 45.55 | 45.45 | ▼ 0.95 | 5 |
| 09:33:01 | 45.45 | 45.6 | 45.45 | ▼ 0.95 | 2 |
| 09:33:01 | 45.5 | 45.6 | 45.5 | ▼ 0.9 | 2 |
| 09:32:51 | 45.4 | 45.55 | 45.55 | ▼ 0.85 | 1 |
| 09:32:33 | 45.3 | 45.4 | 45.4 | ▼ 1 | 1 |
| 09:32:18 | 45.4 | 45.5 | 45.4 | ▼ 1 | 3 |
| 09:30:01 | 45.4 | 45.5 | 45.4 | ▼ 1 | 2 |
| 09:28:55 | 45.1 | 45.4 | 45.4 | ▼ 1 | 1 |
| 09:28:19 | 45.35 | 45.4 | 45.35 | ▼ 1.05 | 1 |
| 09:28:17 | 45.35 | 45.4 | 45.35 | ▼ 1.05 | 1 |
| 09:28:15 | 45.1 | 45.35 | 45.35 | ▼ 1.05 | 1 |
| 09:27:17 | 45.1 | 45.4 | 45.4 | ▼ 1 | 1 |
| 09:27:02 | 45.1 | 45.4 | 45.4 | ▼ 1 | 1 |
| 09:26:33 | 45.05 | 45.2 | 45.2 | ▼ 1.2 | 1 |
| 09:26:31 | 45.1 | 45.2 | 45.05 | ▼ 1.35 | 1 |
| 09:26:31 | 45.1 | 45.2 | 45.1 | ▼ 1.3 | 1 |
| 09:24:58 | 44.8 | 44.9 | 44.9 | ▼ 1.5 | 1 |
| 09:24:22 | 44.7 | 44.95 | 44.7 | ▼ 1.7 | 1 |
| 09:24:12 | 44.7 | 44.75 | 44.75 | ▼ 1.65 | 1 |
| 09:24:08 | 44.75 | 45 | 44.75 | ▼ 1.65 | 1 |
| 09:24:07 | 44.8 | 45 | 44.8 | ▼ 1.6 | 1 |
| 09:23:31 | 44.95 | 45.05 | 44.8 | ▼ 1.6 | 2 |
| 09:23:31 | 44.95 | 45.05 | 44.85 | ▼ 1.55 | 1 |
| 09:23:31 | 44.95 | 45.05 | 44.9 | ▼ 1.5 | 1 |
| 09:23:31 | 44.95 | 45.05 | 44.95 | ▼ 1.45 | 1 |
| 09:22:46 | 44.85 | 45 | 45 | ▼ 1.4 | 1 |
| 09:22:40 | 44.85 | 45 | 45 | ▼ 1.4 | 1 |
| 09:22:35 | 44.85 | 45 | 45 | ▼ 1.4 | 1 |
| 09:22:25 | 44.85 | 45 | 45 | ▼ 1.4 | 1 |
| 09:22:00 | 44.7 | 44.85 | 44.85 | ▼ 1.55 | 2 |
| 09:21:37 | 44.7 | 44.9 | 44.7 | ▼ 1.7 | 1 |
| 09:21:37 | 44.75 | 44.9 | 44.75 | ▼ 1.65 | 2 |
| 09:21:37 | 44.8 | 45 | 44.8 | ▼ 1.6 | 3 |
| 09:21:37 | 44.85 | 44.95 | 44.8 | ▼ 1.6 | 8 |
| 09:21:37 | 44.85 | 44.95 | 44.85 | ▼ 1.55 | 2 |
| 09:20:58 | 44.9 | 45 | 44.9 | ▼ 1.5 | 1 |
| 09:20:38 | 44.9 | 45 | 45 | ▼ 1.4 | 2 |
| 09:18:59 | 45 | 45.05 | 45 | ▼ 1.4 | 2 |
| 09:18:31 | 45 | 45.2 | 45 | ▼ 1.4 | 5 |
| 09:18:27 | 45.1 | 45.2 | 45.1 | ▼ 1.3 | 5 |
| 09:17:45 | 45.05 | 45.25 | 45.3 | ▼ 1.1 | 1 |
| 09:17:45 | 45.05 | 45.25 | 45.25 | ▼ 1.15 | 1 |
| 09:17:44 | 45 | 45.2 | 45.25 | ▼ 1.15 | 1 |
| 09:17:44 | 45 | 45.2 | 45.2 | ▼ 1.2 | 1 |
| 09:17:36 | 45 | 45.05 | 45.05 | ▼ 1.35 | 2 |
| 09:17:36 | 44.95 | 45 | 45 | ▼ 1.4 | 2 |
| 09:17:34 | 44.95 | 45 | 45 | ▼ 1.4 | 3 |
| 09:17:22 | 44.95 | 45 | 44.95 | ▼ 1.45 | 1 |
| 09:17:19 | 44.95 | 45 | 44.95 | ▼ 1.45 | 1 |
| 09:17:17 | 44.95 | 45 | 44.95 | ▼ 1.45 | 3 |
| 09:16:40 | 44.75 | 45 | 44.75 | ▼ 1.65 | 1 |
| 09:16:35 | 44.8 | 45.05 | 44.8 | ▼ 1.6 | 1 |
| 09:16:33 | 44.65 | 44.8 | 45 | ▼ 1.4 | 1 |
| 09:16:33 | 44.65 | 44.8 | 44.95 | ▼ 1.45 | 1 |
| 09:16:33 | 44.65 | 44.8 | 44.8 | ▼ 1.6 | 1 |
| 09:16:31 | 44.65 | 44.75 | 44.75 | ▼ 1.65 | 1 |
| 09:16:26 | 44.6 | 44.8 | 44.6 | ▼ 1.8 | 1 |
| 09:16:22 | 44.5 | 44.8 | 44.5 | ▼ 1.9 | 3 |
| 09:16:21 | 44.35 | 44.5 | 44.5 | ▼ 1.9 | 12 |
| 09:16:21 | 44.35 | 44.5 | 44.5 | ▼ 1.9 | 2 |
| 09:16:21 | 44.35 | 44.5 | 44.5 | ▼ 1.9 | 4 |
| 09:16:21 | 44.4 | 44.5 | 44.35 | ▼ 2.05 | 1 |
| 09:16:21 | 44.4 | 44.5 | 44.4 | ▼ 2 | 1 |
| 09:16:21 | 44.35 | 44.5 | 44.5 | ▼ 1.9 | 3 |
| 09:16:21 | 44.35 | 44.5 | 44.5 | ▼ 1.9 | 1 |
| 09:16:21 | 44.35 | 44.5 | 44.5 | ▼ 1.9 | 15 |
| 09:16:21 | 44.35 | 44.5 | 44.5 | ▼ 1.9 | 32 |
| 09:16:21 | 45 | 45.15 | 44.5 | ▼ 1.9 | 6 |
| 09:16:21 | 45 | 45.15 | 44.6 | ▼ 1.8 | 2 |
| 09:16:21 | 45 | 45.15 | 45 | ▼ 1.4 | 10 |
| 09:16:15 | 45.05 | 45.25 | 45.05 | ▼ 1.35 | 5 |
| 09:16:15 | 45.55 | 45.3 | 45.1 | ▼ 1.3 | 50 |
| 09:15:47 | 45.65 | 45.75 | 45.65 | ▼ 0.75 | 1 |
| 09:15:35 | 45.55 | 45.7 | 45.7 | ▼ 0.7 | 2 |
| 09:14:24 | 45.5 | 45.65 | 45.65 | ▼ 0.75 | 2 |
| 09:14:17 | 45.5 | 45.55 | 45.55 | ▼ 0.85 | 3 |
| 09:13:23 | 45.65 | 45.75 | 45.65 | ▼ 0.75 | 1 |
| 09:13:17 | 45.5 | 45.7 | 45.65 | ▼ 0.75 | 1 |
| 09:12:59 | 45.4 | 45.65 | 45.65 | ▼ 0.75 | 1 |
| 09:12:57 | 45.4 | 45.5 | 45.5 | ▼ 0.9 | 1 |
| 09:12:57 | 45.4 | 45.5 | 45.5 | ▼ 0.9 | 1 |
| 09:12:57 | 45.6 | 45.75 | 45.5 | ▼ 0.9 | 1 |
| 09:12:57 | 45.6 | 45.75 | 45.6 | ▼ 0.8 | 2 |
| 09:12:53 | 45.5 | 45.65 | 45.65 | ▼ 0.75 | 1 |
| 09:12:46 | 45.7 | 45.8 | 45.7 | ▼ 0.7 | 1 |
| 09:12:42 | 45.4 | 45.7 | 45.7 | ▼ 0.7 | 1 |
| 09:11:28 | 45.4 | 45.65 | 45.25 | ▼ 1.15 | 2 |
| 09:11:28 | 45.4 | 45.65 | 45.3 | ▼ 1.1 | 1 |
| 09:11:28 | 45.4 | 45.65 | 45.4 | ▼ 1 | 1 |
| 09:11:10 | 45.25 | 45.3 | 45.3 | ▼ 1.1 | 1 |
| 09:11:10 | 45.25 | 45.3 | 45.3 | ▼ 1.1 | 1 |
| 09:11:10 | 45.7 | 45.95 | 45.3 | ▼ 1.1 | 22 |
| 09:11:10 | 45.7 | 45.95 | 45.35 | ▼ 1.05 | 1 |
| 09:11:10 | 45.7 | 45.95 | 45.4 | ▼ 1 | 3 |
| 09:11:10 | 45.7 | 45.95 | 45.45 | ▼ 0.95 | 1 |
| 09:11:10 | 45.7 | 45.95 | 45.5 | ▼ 0.9 | 9 |
| 09:10:57 | 45.75 | 46 | 45.7 | ▼ 0.7 | 2 |
| 09:10:57 | 45.75 | 46 | 45.75 | ▼ 0.65 | 1 |
| 09:10:35 | 45.8 | 46.05 | 45.8 | ▼ 0.6 | 2 |
| 09:10:31 | 45.8 | 46 | 46 | ▼ 0.4 | 1 |
| 09:10:17 | 45.95 | 46.05 | 45.95 | ▼ 0.45 | 2 |
| 09:09:52 | 46.15 | 46.2 | 46.15 | ▼ 0.25 | 2 |
| 09:09:52 | 46.2 | 46.3 | 46.2 | ▼ 0.2 | 4 |
| 09:09:46 | 46.2 | 46.4 | 46.2 | ▼ 0.2 | 1 |
| 09:09:38 | 46.15 | 46.4 | 46.15 | ▼ 0.25 | 1 |
| 09:09:24 | 45.95 | 46.15 | 46.15 | ▼ 0.25 | 1 |
| 09:09:13 | 45.65 | 45.7 | 45.7 | ▼ 0.7 | 13 |
| 09:09:13 | 45.65 | 45.7 | 45.7 | ▼ 0.7 | 46 |
| 09:09:13 | 45.65 | 45.7 | 45.7 | ▼ 0.7 | 15 |
| 09:09:13 | 45.65 | 45.7 | 45.7 | ▼ 0.7 | 7 |
| 09:09:13 | 45.65 | 45.7 | 45.7 | ▼ 0.7 | 3 |
| 09:09:13 | 45.85 | 46.35 | 45.7 | ▼ 0.7 | 3 |
| 09:09:13 | 45.85 | 46.35 | 45.75 | ▼ 0.65 | 1 |
| 09:09:13 | 45.85 | 46.35 | 45.85 | ▼ 0.55 | 3 |
| 09:09:11 | 45.85 | 46 | 46 | ▼ 0.4 | 1 |
| 09:09:11 | 45.7 | 45.85 | 45.85 | ▼ 0.55 | 2 |
| 09:09:10 | 45.8 | 45.85 | 45.8 | ▼ 0.6 | 2 |
| 09:08:39 | 45.65 | 45.95 | 45.65 | ▼ 0.75 | 1 |
| 09:08:26 | 45.65 | 45.9 | 45.65 | ▼ 0.75 | 1 |
| 09:08:19 | 45.35 | 45.65 | 45.65 | ▼ 0.75 | 4 |
| 09:08:17 | 45.55 | 45.65 | 45.3 | ▼ 1.1 | 1 |
| 09:08:17 | 45.55 | 45.65 | 45.4 | ▼ 1 | 2 |
| 09:08:17 | 45.55 | 45.65 | 45.45 | ▼ 0.95 | 2 |
| 09:08:17 | 45.55 | 45.65 | 45.55 | ▼ 0.85 | 1 |
| 09:08:12 | 45.4 | 45.55 | 45.55 | ▼ 0.85 | 2 |
| 09:07:50 | 45.55 | 45.95 | 45.55 | ▼ 0.85 | 2 |
| 09:07:35 | 45.85 | 46.05 | 45.85 | ▼ 0.55 | 3 |
| 09:07:35 | 45.85 | 46.05 | 45.85 | ▼ 0.55 | 3 |
| 09:07:28 | 45.7 | 46.1 | 45.7 | ▼ 0.7 | 3 |
| 09:07:27 | 45.5 | 46.15 | 45.4 | ▼ 1 | 2 |
| 09:07:27 | 45.5 | 46.15 | 45.45 | ▼ 0.95 | 2 |
| 09:07:27 | 45.5 | 46.15 | 45.5 | ▼ 0.9 | 1 |
| 09:07:22 | 45.85 | 46.15 | 45.85 | ▼ 0.55 | 1 |
| 09:07:22 | 45.95 | 46.2 | 45.9 | ▼ 0.5 | 1 |
| 09:07:21 | 45.95 | 46.3 | 46.25 | ▼ 0.15 | 1 |
| 09:07:21 | 45.95 | 46.3 | 45.95 | ▼ 0.45 | 1 |
| 09:07:21 | 45.95 | 46.3 | 45.95 | ▼ 0.45 | 2 |
| 09:07:21 | 45.95 | 46.3 | 45.95 | ▼ 0.45 | 1 |
| 09:07:21 | 45.95 | 46.3 | 45.95 | ▼ 0.45 | 1 |
| 09:07:21 | 46.55 | 46.3 | 46 | ▼ 0.4 | 24 |
| 09:07:14 | 46.65 | 47.1 | 46.5 | ▲ 0.1 | 1 |
| 09:07:14 | 46.65 | 47.1 | 46.55 | ▲ 0.15 | 1 |
| 09:07:14 | 46.65 | 47.1 | 46.6 | ▲ 0.2 | 1 |
| 09:07:14 | 46.65 | 47.1 | 46.65 | ▲ 0.25 | 2 |
| 09:07:10 | 46.85 | 47.2 | 46.65 | ▲ 0.25 | 1 |
| 09:07:10 | 46.85 | 47.2 | 46.7 | ▲ 0.3 | 1 |
| 09:07:10 | 46.85 | 47.2 | 46.75 | ▲ 0.35 | 1 |
| 09:07:10 | 46.85 | 47.2 | 46.8 | ▲ 0.4 | 1 |
| 09:07:10 | 46.85 | 47.2 | 46.85 | ▲ 0.45 | 1 |
| 09:07:08 | 47.1 | 47.2 | 47.1 | ▲ 0.7 | 3 |
| 09:07:01 | 47.05 | 47.2 | 47.05 | ▲ 0.65 | 2 |
| 09:07:01 | 47.1 | 47.25 | 47.1 | ▲ 0.7 | 1 |
| 09:07:01 | 47.15 | 47.25 | 47.15 | ▲ 0.75 | 1 |
| 09:07:01 | 47.15 | 47.25 | 47.15 | ▲ 0.75 | 5 |
| 09:07:01 | 47.2 | 47.25 | 47.2 | ▲ 0.8 | 2 |
| 09:06:49 | 47.1 | 47.15 | 47.15 | ▲ 0.75 | 5 |
| 09:06:37 | 47.05 | 47.1 | 47.1 | ▲ 0.7 | 2 |
| 09:06:22 | 46.8 | 47.05 | 47.05 | ▲ 0.65 | 9 |
| 09:06:16 | 46.7 | 47 | 47.05 | ▲ 0.65 | 4 |
| 09:06:11 | 46.95 | 47 | 46.95 | ▲ 0.55 | 1 |
| 09:06:11 | 46.95 | 47 | 46.95 | ▲ 0.55 | 6 |
| 09:05:47 | 46.55 | 46.7 | 46.55 | ▲ 0.15 | 1 |
| 09:05:33 | 46.5 | 46.6 | 46.6 | ▲ 0.2 | 1 |
| 09:05:14 | 46.25 | 46.5 | 46.5 | ▲ 0.1 | 1 |
| 09:04:48 | 46 | 46.4 | 46.5 | ▲ 0.1 | 1 |
| 09:04:48 | 46 | 46.4 | 46.45 | ▲ 0.05 | 1 |
| 09:04:48 | 46 | 46.4 | 46.4 | -- | 2 |
| 09:04:48 | 46 | 46.4 | 46.35 | ▼ 0.05 | 2 |
| 09:04:33 | 46.3 | 46.6 | 46.3 | ▼ 0.1 | 4 |
| 09:04:33 | 46.35 | 46.65 | 46.3 | ▼ 0.1 | 6 |
| 09:04:33 | 46.35 | 46.65 | 46.35 | ▼ 0.05 | 2 |
| 09:04:24 | 46.35 | 46.85 | 46.35 | ▼ 0.05 | 1 |
| 09:04:24 | 46.4 | 46.85 | 46.4 | -- | 3 |
| 09:04:24 | 46.45 | 46.85 | 46.45 | ▲ 0.05 | 2 |
| 09:04:24 | 46.55 | 46.85 | 46.55 | ▲ 0.15 | 3 |
| 09:04:24 | 46.55 | 46.85 | 46.5 | ▲ 0.1 | 1 |
| 09:04:24 | 46.55 | 46.85 | 46.55 | ▲ 0.15 | 1 |
| 09:04:13 | 46.55 | 46.95 | 46.55 | ▲ 0.15 | 2 |
| 09:04:13 | 46.6 | 47 | 46.6 | ▲ 0.2 | 1 |
| 09:04:12 | 46.65 | 47 | 46.6 | ▲ 0.2 | 3 |
| 09:04:12 | 46.65 | 47 | 46.65 | ▲ 0.25 | 1 |
| 09:04:12 | 46.75 | 47 | 46.75 | ▲ 0.35 | 2 |
| 09:04:12 | 47 | 47.05 | 46.8 | ▲ 0.4 | 5 |
| 09:04:00 | 47.05 | 47.15 | 47.05 | ▲ 0.65 | 2 |
| 09:03:57 | 47.1 | 47.15 | 47.1 | ▲ 0.7 | 1 |
| 09:03:56 | 47.05 | 47.15 | 47.05 | ▲ 0.65 | 1 |
| 09:03:55 | 47.05 | 47.15 | 47.05 | ▲ 0.65 | 2 |
| 09:03:49 | 47.05 | 47.1 | 47.1 | ▲ 0.7 | 3 |
| 09:03:28 | 47.1 | 47.15 | 47.1 | ▲ 0.7 | 3 |
| 09:03:28 | 46.8 | 47.1 | 47.1 | ▲ 0.7 | 7 |
| 09:03:19 | 47.05 | 47.1 | 47.05 | ▲ 0.65 | 1 |
| 09:03:17 | 47.05 | 47.1 | 47.05 | ▲ 0.65 | 1 |
| 09:03:17 | 46.9 | 47.05 | 47.1 | ▲ 0.7 | 1 |
| 09:03:17 | 46.9 | 47.05 | 47.05 | ▲ 0.65 | 1 |
| 09:03:12 | 47.05 | 47.1 | 47.05 | ▲ 0.65 | 4 |
| 09:03:12 | 46.8 | 47.05 | 47.05 | ▲ 0.65 | 1 |
| 09:03:07 | 46.8 | 47.05 | 47.05 | ▲ 0.65 | 1 |
| 09:03:04 | 46.8 | 47.05 | 47.05 | ▲ 0.65 | 1 |
| 09:02:58 | 47.05 | 47.1 | 47.05 | ▲ 0.65 | 1 |
| 09:02:58 | 47.05 | 47.1 | 47.05 | ▲ 0.65 | 1 |
| 09:02:53 | 46.75 | 47.05 | 47.05 | ▲ 0.65 | 1 |
| 09:02:45 | 46.5 | 46.75 | 47.1 | ▲ 0.7 | 1 |
|
|