| 12:04:49 | 44.7 | 44.75 | 44.75 | ▼ 1.65 | 1 |
| 12:04:32 | 44.7 | 44.9 | 44.75 | ▼ 1.65 | 1 |
| 11:59:39 | 44.7 | 44.9 | 44.7 | ▼ 1.7 | 7 |
| 11:51:28 | 44.7 | 44.95 | 44.8 | ▼ 1.6 | 4 |
| 11:40:28 | 45.05 | 45.1 | 45.05 | ▼ 1.35 | 2 |
| 11:40:11 | 44.5 | 44.7 | 44.95 | ▼ 1.45 | 7 |
| 11:40:11 | 44.45 | 44.6 | 44.7 | ▼ 1.7 | 11 |
| 11:40:11 | 44.45 | 44.6 | 44.65 | ▼ 1.75 | 3 |
| 11:40:11 | 44.45 | 44.6 | 44.6 | ▼ 1.8 | 4 |
| 11:26:55 | 44.4 | 44.55 | 44.4 | ▼ 2 | 1 |
| 11:26:55 | 44.4 | 44.55 | 44.4 | ▼ 2 | 6 |
| 11:26:06 | 44.5 | 44.6 | 44.5 | ▼ 1.9 | 1 |
| 11:26:06 | 44.5 | 44.6 | 44.5 | ▼ 1.9 | 13 |
| 11:18:25 | 44.5 | 44.65 | 44.6 | ▼ 1.8 | 15 |
| 11:06:58 | 44.7 | 44.8 | 44.6 | ▼ 1.8 | 5 |
| 11:03:30 | 44.7 | 44.8 | 44.7 | ▼ 1.7 | 1 |
| 11:03:03 | 44.7 | 44.8 | 44.7 | ▼ 1.7 | 4 |
| 10:55:43 | 44.7 | 44.9 | 44.65 | ▼ 1.75 | 12 |
| 10:36:57 | 44.5 | 44.5 | 44.45 | ▼ 1.95 | 4 |
| 10:36:10 | 44.55 | 44.65 | 44.45 | ▼ 1.95 | 23 |
| 10:33:55 | 44.75 | 44.95 | 44.6 | ▼ 1.8 | 58 |
| 10:02:05 | 44.75 | 44.85 | 44.85 | ▼ 1.55 | 39 |
| 09:47:31 | 45.25 | 45.5 | 44.85 | ▼ 1.55 | 44 |
| 09:39:31 | 45.35 | 45.55 | 45.35 | ▼ 1.05 | 13 |
| 09:37:15 | 45.45 | 45.55 | 45.6 | ▼ 0.8 | 1 |
| 09:37:15 | 45.45 | 45.55 | 45.55 | ▼ 0.85 | 1 |
| 09:37:14 | 45.5 | 45.55 | 45.5 | ▼ 0.9 | 25 |
| 09:28:55 | 45.15 | 45.35 | 45.4 | ▼ 1 | 2 |
| 09:28:17 | 45.15 | 45.35 | 45.35 | ▼ 1.05 | 2 |
| 09:27:17 | 45 | 45.4 | 45.4 | ▼ 1 | 7 |
| 09:24:12 | 44.8 | 45 | 44.75 | ▼ 1.65 | 3 |
| 09:23:31 | 44.85 | 45 | 44.8 | ▼ 1.6 | 2 |
| 09:23:31 | 44.85 | 45 | 44.85 | ▼ 1.55 | 1 |
| 09:23:31 | 44.85 | 45 | 44.9 | ▼ 1.5 | 1 |
| 09:23:31 | 44.85 | 45 | 44.95 | ▼ 1.45 | 4 |
| 09:22:25 | 44.8 | 45 | 45 | ▼ 1.4 | 1 |
| 09:22:00 | 45 | 45.05 | 44.85 | ▼ 1.55 | 45 |
| 09:17:19 | 44.95 | 45 | 44.95 | ▼ 1.45 | 1 |
| 09:17:17 | 44.95 | 45 | 44.95 | ▼ 1.45 | 10 |
| 09:16:22 | 45.05 | 45.3 | 44.5 | ▼ 1.9 | 97 |
| 09:16:15 | 45.65 | 45.3 | 45.1 | ▼ 1.3 | 53 |
| 09:14:24 | 45.4 | 45.55 | 45.65 | ▼ 0.75 | 15 |
| 09:12:42 | 45.4 | 45.7 | 45.7 | ▼ 0.7 | 59 |
| 09:09:24 | 45.85 | 46.05 | 46.15 | ▼ 0.25 | 93 |
| 09:09:11 | 45.7 | 45.85 | 45.85 | ▼ 0.55 | 2 |
| 09:09:10 | 45.7 | 45.85 | 45.8 | ▼ 0.6 | 2 |
| 09:08:39 | 45.35 | 46 | 45.65 | ▼ 0.75 | 6 |
| 09:08:17 | 45.55 | 45.55 | 45.3 | ▼ 1.1 | 1 |
| 09:08:17 | 45.55 | 45.55 | 45.4 | ▼ 1 | 2 |
| 09:08:17 | 45.55 | 45.55 | 45.45 | ▼ 0.95 | 2 |
| 09:08:17 | 45.55 | 45.55 | 45.55 | ▼ 0.85 | 43 |
| 09:07:21 | 47.1 | 46.95 | 46.5 | ▲ 0.1 | 5 |
| 09:07:21 | 47.1 | 46.95 | 46.55 | ▲ 0.15 | 57 |
| 09:04:48 | 46 | 46.4 | 46.5 | ▲ 0.1 | 1 |
| 09:04:48 | 46 | 46.4 | 46.45 | ▲ 0.05 | 1 |
| 09:04:48 | 46 | 46.4 | 46.4 | -- | 2 |
| 09:04:48 | 46 | 46.4 | 46.35 | ▼ 0.05 | 23 |
| 09:04:24 | 46.55 | 47 | 46.5 | ▲ 0.1 | 1 |
| 09:04:24 | 46.55 | 47 | 46.55 | ▲ 0.15 | 8 |
| 09:04:12 | 46.75 | 47 | 46.75 | ▲ 0.35 | 2 |
| 09:04:12 | 46.8 | 47.05 | 46.8 | ▲ 0.4 | 1 |
| 09:04:12 | 46.9 | 47.1 | 46.85 | ▲ 0.45 | 7 |
| 09:03:56 | 47.05 | 47.15 | 47.05 | ▲ 0.65 | 1 |
| 09:03:55 | 47.05 | 47.15 | 47.05 | ▲ 0.65 | 2 |
| 09:03:49 | 47.05 | 47.05 | 47.1 | ▲ 0.7 | 47 |
| 09:02:15 | 46.8 | 46.95 | 46.95 | ▲ 0.55 | 1 |
| 09:02:15 | 46.8 | 46.95 | 46.85 | ▲ 0.45 | 1 |
| 09:02:15 | 46.8 | 46.95 | 46.75 | ▲ 0.35 | 19 |
| 09:01:54 | 47 | 47.15 | 46.85 | ▲ 0.45 | 8 |
| 09:01:54 | 47.15 | 47.15 | 47.05 | ▲ 0.65 | 65 |
| 09:00:55 | 45.85 | 45.95 | 45.95 | ▼ 0.45 | 14 |
| 09:00:30 | 46.1 | 46.2 | 46.3 | ▼ 0.1 | 2 |
| 09:00:20 | 46 | 46.2 | 46 | ▼ 0.4 | 123 |
|
|
設為首頁
